Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | 53.51 |
| 2017-05-18 | 53.51 |
| 2017-05-17 | 53.51 |
| 2017-05-16 | 53.51 |
| 2017-05-15 | 53.51 |
| 2017-05-12 | 53.51 |
| 2017-05-11 | 53.51 |
| 2017-05-10 | 53.51 |
| 2017-05-09 | 53.51 |
| 2017-05-08 | 51.67 |
| 2017-05-05 | 51.97 |
| 2017-05-04 | 51.67 |
| 2017-05-02 | 51.51 |
| 2017-04-28 | 51.51 |
| 2017-04-27 | 51.36 |
| 2017-04-26 | 51.51 |
| 2017-04-25 | 51.36 |
| 2017-04-24 | 51.36 |
| 2017-04-21 | 51.21 |
| 2017-04-20 | 51.67 |
| 2017-04-19 | 51.82 |
| 2017-04-18 | 51.51 |
| 2017-04-13 | 51.21 |
| 2017-04-12 | 51.36 |
| 2017-04-11 | 51.36 |
| 2017-04-10 | 51.51 |
| 2017-04-07 | 51.51 |
| 2017-04-06 | 50.90 |
| 2017-04-05 | 51.05 |
| 2017-04-03 | 50.28 |
| 2017-03-31 | 50.13 |
| 2017-03-30 | 49.98 |
| 2017-03-29 | 50.13 |
| 2017-03-28 | 49.36 |
| 2017-03-27 | 49.36 |
| 2017-03-24 | 49.67 |
| 2017-03-23 | 49.51 |
| 2017-03-22 | 49.98 |
| 2017-03-21 | 49.51 |
| 2017-03-20 | 49.36 |
| 2017-03-17 | 49.36 |
| 2017-03-16 | 49.05 |
| 2017-03-15 | 48.90 |
| 2017-03-14 | 48.90 |
| 2017-03-13 | 48.74 |
| 2017-03-10 | 48.59 |
| 2017-03-09 | 48.90 |
| 2017-03-08 | 48.74 |
| 2017-03-07 | 48.90 |
| 2017-03-06 | 48.59 |
| 2017-03-03 | 48.74 |
| 2017-03-02 | 48.90 |
| 2017-03-01 | 48.44 |
| 2017-02-28 | 48.44 |
| 2017-02-27 | 48.59 |
| 2017-02-24 | 48.44 |
| 2017-02-23 | 48.44 |
| 2017-02-22 | 48.28 |
| 2017-02-21 | 48.28 |
| 2017-02-20 | 48.28 |
| 2017-02-17 | 48.28 |
| 2017-02-16 | 48.13 |
| 2017-02-15 | 48.13 |
| 2017-02-14 | 48.28 |
| 2017-02-13 | 47.98 |
| 2017-02-10 | 48.28 |
| 2017-02-09 | 47.98 |
| 2017-02-08 | 48.28 |
| 2017-02-07 | 48.13 |
| 2017-02-06 | 48.13 |
| 2017-02-03 | 48.44 |
| 2017-02-02 | 48.13 |
| 2017-02-01 | 48.90 |
| 2017-01-27 | 47.82 |
| 2017-01-26 | 47.98 |
| 2017-01-25 | 47.82 |
| 2017-01-24 | 47.98 |
| 2017-01-23 | 47.51 |
| 2017-01-20 | 47.51 |
| 2017-01-19 | 47.98 |
| 2017-01-18 | 47.67 |
| 2017-01-17 | 47.21 |
| 2017-01-16 | 47.98 |
| 2017-01-13 | 47.98 |
| 2017-01-12 | 48.28 |
| 2017-01-11 | 48.13 |
| 2017-01-10 | 46.74 |
| 2017-01-09 | 8.14 |
| 2017-01-06 | 8.14 |
| 2017-01-05 | 8.14 |
| 2017-01-04 | 8.14 |
| 2017-01-03 | 8.14 |
| 2016-12-30 | 8.14 |
| 2016-12-29 | 8.14 |
| 2016-12-28 | 8.14 |
| 2016-12-23 | 8.14 |
| 2016-12-22 | 5.52 |
| 2016-12-21 | 2.75 |
| 2016-12-20 | 2.14 |
| 2016-12-19 | 2.91 |
| 2016-12-16 | 4.75 |
| 2016-12-15 | 3.98 |
| 2016-12-14 | 4.44 |
| 2016-12-13 | 3.52 |
| 2016-12-12 | 2.14 |
| 2016-12-09 | 5.06 |
| 2016-12-08 | 4.60 |
| 2016-12-07 | 4.60 |
| 2016-12-06 | 1.68 |
| 2016-12-05 | -1.40 |
| 2016-12-02 | -0.79 |
| 2016-12-01 | -0.79 |
| 2016-11-30 | -1.86 |
| 2016-11-29 | -2.17 |
| 2016-11-28 | -2.32 |
| 2016-11-25 | -1.71 |
| 2016-11-24 | -0.17 |
| 2016-11-23 | -0.02 |
| 2016-11-22 | -0.17 |
| 2016-11-21 | -0.79 |
| 2016-11-18 | -0.94 |
| 2016-11-17 | 0.14 |
| 2016-11-16 | -0.17 |
| 2016-11-15 | -1.55 |
| 2016-11-14 | -0.94 |
| 2016-11-11 | -1.71 |
| 2016-11-10 | -3.40 |
| 2016-11-09 | -4.48 |
| 2016-11-08 | -3.86 |
| 2016-11-07 | -5.71 |
| 2016-11-04 | -6.32 |
| 2016-11-03 | -5.55 |
| 2016-11-02 | -6.48 |
| 2016-11-01 | -6.17 |
| 2016-10-31 | -6.32 |
| 2016-10-28 | -4.32 |
| 2016-10-27 | -4.63 |
| 2016-10-26 | -2.94 |
| 2016-10-25 | -1.25 |
| 2016-10-24 | -1.86 |
| 2016-10-20 | -1.55 |
| 2016-10-19 | -0.79 |
| 2016-10-18 | -0.17 |
| 2016-10-17 | -0.79 |
| 2016-10-14 | 1.06 |
| 2016-10-13 | 0.44 |
| 2016-10-12 | 1.52 |
| 2016-10-11 | 2.29 |
| 2016-10-07 | 3.37 |
| 2016-10-06 | 3.68 |
| 2016-10-05 | 3.73 |
| 2016-10-04 | 3.28 |
| 2016-10-03 | 2.67 |
| 2016-09-30 | 2.22 |
| 2016-09-29 | 3.58 |
| 2016-09-28 | 3.73 |
| 2016-09-27 | 3.28 |
| 2016-09-26 | 2.07 |
| 2016-09-23 | 5.85 |
| 2016-09-22 | 5.85 |
| 2016-09-21 | 5.85 |
| 2016-09-20 | 4.19 |
| 2016-09-19 | 4.04 |
| 2016-09-15 | 4.94 |
| 2016-09-14 | 3.13 |
| 2016-09-13 | 2.22 |
| 2016-09-12 | -0.35 |
| 2016-09-09 | 4.34 |
| 2016-09-08 | 3.43 |
| 2016-09-07 | 2.22 |
| 2016-09-06 | 3.58 |
| 2016-09-05 | -0.20 |
| 2016-09-02 | -4.58 |
| 2016-09-01 | -5.34 |
| 2016-08-31 | -4.74 |
| 2016-08-30 | -4.13 |
| 2016-08-29 | -6.70 |
| 2016-08-26 | -5.94 |
| 2016-08-25 | -6.10 |
| 2016-08-24 | -5.19 |
| 2016-08-23 | -3.68 |
| 2016-08-22 | -0.35 |
| 2016-08-19 | -1.11 |
| 2016-08-18 | -0.35 |
| 2016-08-17 | 1.46 |
| 2016-08-16 | 4.34 |
| 2016-08-15 | 1.16 |
| 2016-08-12 | -3.98 |
| 2016-08-11 | -6.25 |
| 2016-08-10 | -4.89 |
| 2016-08-09 | -5.19 |
| 2016-08-08 | -5.79 |
| 2016-08-05 | -6.25 |
| 2016-08-04 | -6.40 |
| 2016-08-03 | -7.15 |
| 2016-08-01 | -8.36 |
| 2016-07-29 | -7.61 |
| 2016-07-28 | -5.49 |
| 2016-07-27 | -5.34 |
| 2016-07-26 | -5.49 |
| 2016-07-25 | -5.49 |
| 2016-07-22 | -3.22 |
| 2016-07-21 | -2.16 |
| 2016-07-20 | -1.56 |
| 2016-07-19 | -1.26 |
| 2016-07-18 | -1.86 |
| 2016-07-15 | -0.80 |
| 2016-07-14 | -3.53 |
| 2016-07-13 | -3.98 |
| 2016-07-12 | -4.43 |
| 2016-07-11 | -7.91 |
| 2016-07-08 | -8.52 |
| 2016-07-07 | -7.76 |
| 2016-07-06 | -8.97 |
| 2016-07-05 | -8.67 |
| 2016-07-04 | -6.55 |
| 2016-06-30 | -2.92 |
| 2016-06-29 | -9.27 |
| 2016-06-28 | -10.03 |
| 2016-06-27 | -9.57 |
| 2016-06-24 | -9.12 |
| 2016-06-23 | -6.85 |
| 2016-06-22 | -7.00 |
| 2016-06-21 | -8.36 |
| 2016-06-20 | -6.85 |
| 2016-06-17 | -6.55 |
| 2016-06-16 | -5.04 |
| 2016-06-15 | -5.34 |
| 2016-06-14 | -4.74 |
| 2016-06-13 | -2.92 |
| 2016-06-10 | -0.20 |
| 2016-06-08 | 1.01 |
| 2016-06-07 | 1.74 |
| 2016-06-06 | 0.71 |
| 2016-06-03 | 0.71 |
| 2016-06-02 | 2.63 |
| 2016-06-01 | 2.63 |
| 2016-05-31 | 4.41 |
| 2016-05-30 | 1.45 |
| 2016-05-27 | 0.85 |
| 2016-05-26 | -3.88 |
| 2016-05-25 | -5.07 |
| 2016-05-24 | -5.96 |
| 2016-05-23 | -6.85 |
| 2016-05-20 | -3.29 |
| 2016-05-19 | -3.74 |
| 2016-05-18 | -1.81 |
| 2016-05-17 | 2.19 |
| 2016-05-16 | -2.70 |
| 2016-05-13 | -3.88 |
| 2016-05-12 | -1.22 |
| 2016-05-11 | 1.00 |
| 2016-05-10 | -0.63 |
| 2016-05-09 | 1.30 |
| 2016-05-06 | 6.63 |
| 2016-05-05 | 10.33 |
| 2016-05-04 | 9.74 |
| 2016-05-03 | 10.19 |
| 2016-04-29 | 3.67 |
| 2016-04-28 | 4.71 |
| 2016-04-27 | 3.52 |
| 2016-04-26 | 5.45 |
| 2016-04-25 | 7.96 |
| 2016-04-22 | 7.96 |
| 2016-04-21 | 3.67 |
| 2016-04-20 | -8.92 |
| 2016-04-19 | -9.07 |
| 2016-04-18 | -8.92 |
| 2016-04-15 | -8.77 |
| 2016-04-14 | -7.59 |
| 2016-04-13 | -9.07 |
| 2016-04-12 | -11.73 |
| 2016-04-11 | -12.62 |
| 2016-04-08 | -16.92 |
| 2016-04-07 | -13.21 |
| 2016-04-06 | -10.99 |
| 2016-04-05 | -8.62 |
| 2016-04-01 | -8.18 |
| 2016-03-31 | -6.55 |
| 2016-03-30 | -8.18 |
| 2016-03-29 | -7.29 |
| 2016-03-24 | -6.40 |
| 2016-03-23 | -7.59 |
| 2016-03-22 | -4.48 |
| 2016-03-21 | -2.55 |
| 2016-03-18 | -1.96 |
| 2016-03-17 | -2.55 |
| 2016-03-16 | -5.96 |
| 2016-03-15 | -4.03 |
| 2016-03-14 | -4.62 |
| 2016-03-11 | -6.70 |
| 2016-03-10 | -6.25 |
| 2016-03-09 | -7.73 |
| 2016-03-08 | -6.11 |
| 2016-03-07 | -5.66 |
| 2016-03-04 | -5.07 |
| 2016-03-03 | -7.14 |
| 2016-03-02 | -6.40 |
| 2016-03-01 | -8.62 |
| 2016-02-29 | -10.10 |
| 2016-02-26 | -9.51 |
| 2016-02-25 | -11.29 |
| 2016-02-24 | -7.44 |
| 2016-02-23 | -7.59 |
| 2016-02-22 | -6.99 |
| 2016-02-19 | -5.96 |
| 2016-02-18 | -6.70 |
| 2016-02-17 | -12.18 |
| 2016-02-16 | -12.03 |
| 2016-02-15 | -13.95 |
| 2016-02-12 | -15.14 |
| 2016-02-11 | -13.81 |
| 2016-02-05 | -10.25 |
| 2016-02-04 | -10.55 |
| 2016-02-03 | -13.51 |
| 2016-02-02 | -11.88 |
| 2016-02-01 | -12.92 |
| 2016-01-29 | -13.07 |
| 2016-01-28 | -17.51 |
| 2016-01-27 | -17.66 |
| 2016-01-26 | -15.29 |
| 2016-01-25 | -13.66 |
| 2016-01-22 | -15.44 |
| 2016-01-21 | -18.10 |
| 2016-01-20 | -14.55 |
| 2016-01-19 | -8.92 |
| 2016-01-18 | -10.84 |
| 2016-01-15 | -11.29 |
| 2016-01-14 | -5.51 |
| 2016-01-13 | -2.26 |
| 2016-01-12 | -2.40 |
| 2016-01-11 | 2.48 |
| 2016-01-08 | 7.37 |
| 2016-01-07 | 4.56 |
| 2016-01-06 | 9.15 |
| 2016-01-05 | 9.44 |
| 2016-01-04 | 8.70 |
| 2015-12-31 | 13.15 |
| 2015-12-30 | 13.30 |
| 2015-12-29 | 13.15 |
| 2015-12-28 | 14.04 |
| 2015-12-24 | 14.18 |
| 2015-12-23 | 13.89 |
| 2015-12-22 | 12.55 |
| 2015-12-21 | 10.93 |
| 2015-12-18 | 10.33 |
| 2015-12-17 | 10.93 |
| 2015-12-16 | 7.07 |
| 2015-12-15 | 4.71 |
| 2015-12-14 | 4.85 |
| 2015-12-11 | 4.56 |
| 2015-12-10 | 9.44 |
| 2015-12-09 | 8.85 |
| 2015-12-08 | 9.59 |
| 2015-12-07 | 12.11 |
| 2015-12-04 | 12.85 |
| 2015-12-03 | 13.30 |
| 2015-12-02 | 15.37 |
| 2015-12-01 | 12.55 |
| 2015-11-30 | 11.22 |
| 2015-11-27 | 10.48 |
| 2015-11-26 | 13.59 |
| 2015-11-25 | 15.96 |
| 2015-11-24 | 17.29 |
| 2015-11-23 | 18.48 |
| 2015-11-20 | 20.40 |
| 2015-11-19 | 19.07 |
| 2015-11-18 | 17.44 |
| 2015-11-17 | 18.18 |
| 2015-11-16 | 17.15 |
| 2015-11-13 | 22.33 |
| 2015-11-12 | 27.96 |
| 2015-11-11 | 24.25 |
| 2015-11-10 | 25.88 |
| 2015-11-09 | 32.10 |
| 2015-11-06 | 35.36 |
| 2015-11-05 | 36.10 |
| 2015-11-04 | 34.92 |
| 2015-11-03 | 35.66 |
| 2015-11-02 | 34.03 |
| 2015-10-30 | 27.07 |
| 2015-10-29 | 26.77 |
| 2015-10-28 | 26.77 |
| 2015-10-27 | 29.14 |
| 2015-10-26 | 31.36 |
| 2015-10-23 | 28.10 |
| 2015-10-22 | 29.88 |
| 2015-10-20 | 28.99 |
| 2015-10-19 | 26.92 |
| 2015-10-16 | 24.40 |
| 2015-10-15 | 23.07 |
| 2015-10-14 | 21.74 |
| 2015-10-13 | 23.37 |
| 2015-10-12 | 24.40 |
| 2015-10-09 | 26.62 |
| 2015-10-08 | 24.99 |
| 2015-10-07 | 31.51 |
| 2015-10-06 | 27.22 |
| 2015-10-05 | 28.99 |
| 2015-10-02 | 22.63 |
| 2015-09-30 | 14.87 |
| 2015-09-29 | 13.44 |
| 2015-09-25 | 16.02 |
| 2015-09-24 | 17.89 |
| 2015-09-23 | 20.33 |
| 2015-09-22 | 22.34 |
| 2015-09-21 | 23.92 |
| 2015-09-18 | 27.08 |
| 2015-09-17 | 22.48 |
| 2015-09-16 | 22.19 |
| 2015-09-15 | 18.32 |
| 2015-09-14 | 19.75 |
| 2015-09-11 | 22.34 |
| 2015-09-10 | 20.33 |
| 2015-09-09 | 21.62 |
| 2015-09-08 | 18.46 |
| 2015-09-07 | 12.00 |
| 2015-09-04 | 13.72 |
| 2015-09-02 | 13.00 |
| 2015-09-01 | 17.74 |
| 2015-08-31 | 17.03 |
| 2015-08-28 | 17.31 |
| 2015-08-27 | 20.04 |
| 2015-08-26 | 9.99 |
| 2015-08-25 | 7.69 |
| 2015-08-24 | 3.96 |
| 2015-08-21 | 13.29 |
| 2015-08-20 | 17.17 |
| 2015-08-19 | 11.14 |
| 2015-08-18 | 14.58 |
| 2015-08-17 | 18.89 |
| 2015-08-14 | 18.17 |
| 2015-08-13 | 12.29 |
| 2015-08-12 | 13.00 |
| 2015-08-11 | 16.31 |
| 2015-08-10 | 29.23 |
| 2015-08-07 | 25.35 |
| 2015-08-06 | 25.21 |
| 2015-08-05 | 24.35 |
| 2015-08-04 | 20.76 |
| 2015-08-03 | 20.47 |
| 2015-07-31 | 24.92 |
| 2015-07-30 | 24.92 |
| 2015-07-29 | 28.94 |
| 2015-07-28 | 24.92 |
| 2015-07-27 | 28.08 |
| 2015-07-24 | 41.44 |
| 2015-07-23 | 37.27 |
| 2015-07-22 | 33.97 |
| 2015-07-21 | 37.85 |
| 2015-07-20 | 36.98 |
| 2015-07-17 | 30.95 |
| 2015-07-16 | 26.22 |
| 2015-07-15 | 23.20 |
| 2015-07-14 | 30.95 |
| 2015-07-13 | 33.83 |
| 2015-07-10 | 30.24 |
| 2015-07-09 | 26.36 |
| 2015-07-08 | 10.42 |
| 2015-07-07 | 14.44 |
| 2015-07-06 | 28.80 |
| 2015-07-03 | 35.84 |
| 2015-07-02 | 46.46 |
| 2015-06-30 | 47.61 |
| 2015-06-29 | 45.60 |
| 2015-06-26 | 58.52 |
| 2015-06-25 | 65.41 |
| 2015-06-24 | 63.69 |
| 2015-06-23 | 68.00 |
| 2015-06-22 | 70.87 |
| 2015-06-19 | 60.53 |
| 2015-06-18 | 68.57 |
| 2015-06-17 | 68.57 |
| 2015-06-16 | 72.88 |
| 2015-06-15 | 72.59 |
| 2015-06-12 | 78.63 |
| 2015-06-11 | 79.77 |
| 2015-06-10 | 72.42 |
| 2015-06-09 | 75.54 |
| 2015-06-08 | 87.73 |
| 2015-06-05 | 88.02 |
| 2015-06-04 | 98.51 |
| 2015-06-03 | 93.69 |
| 2015-06-02 | 93.40 |
| 2015-06-01 | 96.52 |
| 2015-05-29 | 87.73 |
| 2015-05-28 | 81.21 |
| 2015-05-27 | 90.85 |
| 2015-05-26 | 93.12 |
| 2015-05-22 | 95.11 |
| 2015-05-21 | 94.82 |
| 2015-05-20 | 111.55 |
| 2015-05-19 | 110.99 |
| 2015-05-18 | 116.94 |
| 2015-05-15 | 80.93 |
| 2015-05-14 | 82.63 |
| 2015-05-13 | 80.93 |
| 2015-05-12 | 65.33 |
| 2015-05-11 | 70.72 |
| 2015-05-08 | 41.08 |
| 2015-05-07 | 26.48 |
| 2015-05-06 | 27.75 |
| 2015-05-05 | 20.10 |
| 2015-05-04 | 26.34 |
| 2015-04-30 | 23.36 |
| 2015-04-29 | 22.65 |
| 2015-04-28 | 25.63 |
| 2015-04-27 | 25.34 |
| 2015-04-24 | 14.00 |
| 2015-04-23 | 8.75 |
| 2015-04-22 | 8.90 |
| 2015-04-21 | 9.89 |
| 2015-04-20 | 6.34 |
| 2015-04-17 | 10.60 |
| 2015-04-16 | 10.17 |
| 2015-04-15 | 4.22 |
| 2015-04-14 | 9.04 |
| 2015-04-13 | 15.56 |
| 2015-04-10 | 11.45 |
| 2015-04-09 | 0.81 |
| 2015-04-08 | 0.96 |
| 2015-04-02 | -13.22 |
| 2015-04-01 | -15.63 |
| 2015-03-31 | -23.57 |
| 2015-03-30 | -29.25 |
| 2015-03-27 | -31.23 |
| 2015-03-26 | -29.81 |
| 2015-03-25 | -27.97 |
| 2015-03-24 | -33.64 |
| 2015-03-23 | -33.78 |
| 2015-03-20 | -34.78 |
| 2015-03-19 | -35.77 |
| 2015-03-18 | -34.21 |
| 2015-03-17 | -33.50 |
| 2015-03-16 | -34.21 |
| 2015-03-13 | -32.79 |
| 2015-03-12 | -32.65 |
| 2015-03-11 | -33.64 |
| 2015-03-10 | -32.51 |
| 2015-03-09 | -31.80 |
| 2015-03-06 | -33.07 |
| 2015-03-05 | -32.79 |
| 2015-03-04 | -30.95 |
| 2015-03-03 | -33.07 |
| 2015-03-02 | -35.48 |
| 2015-02-27 | -39.60 |
| 2015-02-26 | -37.75 |
| 2015-02-25 | -39.17 |
| 2015-02-24 | -39.03 |
| 2015-02-23 | -38.32 |
| 2015-02-18 | -39.03 |
| 2015-02-17 | -37.04 |
| 2015-02-16 | -37.47 |
| 2015-02-13 | -40.16 |
| 2015-02-12 | -38.75 |
| 2015-02-11 | -36.62 |
| 2015-02-10 | -36.90 |
| 2015-02-09 | -36.05 |
| 2015-02-06 | -35.06 |
| 2015-02-05 | -35.06 |
| 2015-02-04 | -35.20 |
| 2015-02-03 | -34.21 |
| 2015-02-02 | -33.50 |
| 2015-01-30 | -32.22 |
| 2015-01-29 | -30.10 |
| 2015-01-28 | -28.96 |
| 2015-01-27 | -30.10 |
| 2015-01-26 | -29.95 |
| 2015-01-23 | -27.40 |
| 2015-01-22 | -26.13 |
| 2015-01-21 | -26.98 |
| 2015-01-20 | -27.69 |
| 2015-01-19 | -26.84 |
| 2015-01-16 | -23.29 |
| 2015-01-15 | -25.42 |
| 2015-01-14 | -23.72 |
| 2015-01-13 | -23.86 |
| 2015-01-12 | -19.75 |
| 2015-01-09 | -19.75 |
| 2015-01-08 | -18.47 |
| 2015-01-07 | -18.19 |
| 2015-01-06 | -17.34 |
| 2015-01-05 | -18.33 |
| 2015-01-02 | -17.90 |
| 2014-12-31 | -20.31 |
| 2014-12-30 | -20.31 |
| 2014-12-29 | -18.19 |
| 2014-12-24 | -18.61 |
| 2014-12-23 | -21.16 |
| 2014-12-22 | -18.75 |
| 2014-12-19 | -20.31 |
| 2014-12-18 | -20.03 |
| 2014-12-17 | -21.73 |
| 2014-12-16 | -17.34 |
| 2014-12-15 | -16.48 |
| 2014-12-12 | -15.49 |
| 2014-12-11 | -17.05 |
| 2014-12-10 | -16.20 |
| 2014-12-09 | -15.49 |
| 2014-12-08 | -15.49 |
| 2014-12-05 | -13.79 |
| 2014-12-04 | -12.37 |
| 2014-12-03 | -12.94 |
| 2014-12-02 | -11.81 |
| 2014-12-01 | -12.66 |
| 2014-11-28 | -12.94 |
| 2014-11-27 | -9.25 |
| 2014-11-26 | -7.55 |
| 2014-11-25 | -9.96 |
| 2014-11-24 | -8.40 |
| 2014-11-21 | -5.71 |
| 2014-11-20 | -6.70 |
| 2014-11-19 | -5.57 |
| 2014-11-18 | -5.71 |
| 2014-11-17 | -6.28 |
| 2014-11-14 | -6.13 |
| 2014-11-13 | -8.26 |
| 2014-11-12 | -8.12 |
| 2014-11-11 | -6.42 |
| 2014-11-10 | -6.13 |
| 2014-11-07 | -4.29 |
| 2014-11-06 | -3.44 |
| 2014-11-05 | -3.72 |
| 2014-11-04 | -3.44 |
| 2014-11-03 | -3.72 |
| 2014-10-31 | -4.15 |
| 2014-10-30 | -6.28 |
| 2014-10-29 | -5.14 |
| 2014-10-28 | -6.84 |
| 2014-10-27 | -7.27 |
| 2014-10-24 | -5.85 |
| 2014-10-23 | -5.99 |
| 2014-10-22 | -6.42 |
| 2014-10-21 | -6.28 |
| 2014-10-20 | -6.28 |
| 2014-10-17 | -7.27 |
| 2014-10-16 | -8.40 |
| 2014-10-15 | -7.98 |
| 2014-10-14 | -6.98 |
| 2014-10-13 | -6.56 |
| 2014-10-10 | -5.42 |
| 2014-10-09 | -6.56 |
| 2014-10-08 | -11.81 |
| 2014-10-07 | -9.68 |
| 2014-10-06 | -12.23 |
| 2014-10-03 | -9.68 |
| 2014-09-30 | -8.21 |
| 2014-09-29 | -8.21 |
| 2014-09-26 | -5.29 |
| 2014-09-25 | -3.76 |
| 2014-09-24 | -3.06 |
| 2014-09-23 | -2.64 |
| 2014-09-22 | -2.64 |
| 2014-09-19 | -3.06 |
| 2014-09-18 | -6.26 |
| 2014-09-17 | -6.68 |
| 2014-09-16 | -6.12 |
| 2014-09-15 | -5.42 |
| 2014-09-12 | -3.62 |
| 2014-09-11 | -2.36 |
| 2014-09-10 | -2.23 |
| 2014-09-08 | -0.97 |
| 2014-09-05 | -0.70 |
| 2014-09-04 | -1.11 |
| 2014-09-03 | -1.25 |
| 2014-09-02 | -2.64 |
| 2014-09-01 | -4.03 |
| 2014-08-29 | -1.95 |
| 2014-08-28 | -2.64 |
| 2014-08-27 | -1.53 |
| 2014-08-26 | -1.39 |
| 2014-08-25 | 0.97 |
| 2014-08-22 | 3.20 |
| 2014-08-21 | 3.62 |
| 2014-08-20 | 0.70 |
| 2014-08-19 | 0.56 |
| 2014-08-18 | 0.70 |
| 2014-08-15 | 1.81 |
| 2014-08-14 | 2.92 |
| 2014-08-13 | 4.31 |
| 2014-08-12 | 2.92 |
| 2014-08-11 | 2.09 |
| 2014-08-08 | 2.50 |
| 2014-08-07 | 3.76 |
| 2014-08-06 | 5.15 |
| 2014-08-05 | 5.15 |
| 2014-08-04 | 3.48 |
| 2014-08-01 | 2.23 |
| 2014-07-31 | 0.70 |
| 2014-07-30 | 1.11 |
| 2014-07-29 | -2.09 |
| 2014-07-28 | -2.64 |
| 2014-07-25 | -2.09 |
| 2014-07-24 | -1.81 |
| 2014-07-23 | -2.09 |
| 2014-07-22 | -1.25 |
| 2014-07-21 | -1.25 |
| 2014-07-18 | -0.56 |
| 2014-07-17 | 1.11 |
| 2014-07-16 | 1.81 |
| 2014-07-15 | 0.70 |
| 2014-07-14 | 1.67 |
| 2014-07-11 | 1.81 |
| 2014-07-10 | 1.25 |
| 2014-07-09 | -1.39 |
| 2014-07-08 | -0.42 |
| 2014-07-07 | -4.87 |
| 2014-07-04 | -4.17 |
| 2014-07-03 | -2.50 |
| 2014-07-02 | -5.15 |
| 2014-06-30 | -5.56 |
| 2014-06-27 | -6.40 |
| 2014-06-26 | -3.89 |
| 2014-06-25 | -5.15 |
| 2014-06-24 | -5.42 |
| 2014-06-23 | -6.12 |
| 2014-06-20 | -4.31 |
| 2014-06-19 | -4.03 |
| 2014-06-18 | -3.76 |
| 2014-06-17 | -4.17 |
| 2014-06-16 | -1.25 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.28 |
| 2014-06-11 | 0.56 |
| 2014-06-10 | 1.11 |
| 2014-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy