Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 67.20 |
| 2025-11-06 | 68.85 |
| 2025-11-05 | 65.29 |
| 2025-11-04 | 65.29 |
| 2025-11-03 | 66.69 |
| 2025-10-31 | 65.42 |
| 2025-10-30 | 67.58 |
| 2025-10-28 | 67.77 |
| 2025-10-27 | 68.14 |
| 2025-10-24 | 66.65 |
| 2025-10-23 | 65.41 |
| 2025-10-22 | 64.29 |
| 2025-10-21 | 66.03 |
| 2025-10-20 | 64.91 |
| 2025-10-17 | 60.81 |
| 2025-10-16 | 65.03 |
| 2025-10-15 | 65.16 |
| 2025-10-14 | 62.42 |
| 2025-10-13 | 65.03 |
| 2025-10-10 | 67.65 |
| 2025-10-09 | 70.38 |
| 2025-10-08 | 70.75 |
| 2025-10-06 | 71.50 |
| 2025-10-03 | 72.74 |
| 2025-10-02 | 73.86 |
| 2025-09-30 | 71.13 |
| 2025-09-29 | 69.39 |
| 2025-09-26 | 66.53 |
| 2025-09-25 | 68.76 |
| 2025-09-24 | 69.01 |
| 2025-09-23 | 66.65 |
| 2025-09-22 | 67.65 |
| 2025-09-19 | 69.14 |
| 2025-09-18 | 69.01 |
| 2025-09-17 | 71.13 |
| 2025-09-16 | 68.27 |
| 2025-09-15 | 68.39 |
| 2025-09-12 | 67.89 |
| 2025-09-11 | 66.15 |
| 2025-09-10 | 66.65 |
| 2025-09-09 | 65.03 |
| 2025-09-08 | 62.92 |
| 2025-09-05 | 61.55 |
| 2025-09-04 | 59.31 |
| 2025-09-03 | 61.05 |
| 2025-09-02 | 61.92 |
| 2025-09-01 | 62.67 |
| 2025-08-29 | 59.31 |
| 2025-08-28 | 58.57 |
| 2025-08-27 | 59.81 |
| 2025-08-26 | 61.80 |
| 2025-08-25 | 63.91 |
| 2025-08-22 | 60.68 |
| 2025-08-21 | 59.31 |
| 2025-08-20 | 59.56 |
| 2025-08-19 | 59.31 |
| 2025-08-18 | 59.56 |
| 2025-08-15 | 60.43 |
| 2025-08-14 | 61.80 |
| 2025-08-13 | 62.17 |
| 2025-08-12 | 58.44 |
| 2025-08-11 | 57.94 |
| 2025-08-08 | 57.82 |
| 2025-08-07 | 58.94 |
| 2025-08-06 | 58.07 |
| 2025-08-05 | 57.70 |
| 2025-08-04 | 56.70 |
| 2025-08-01 | 55.33 |
| 2025-07-31 | 57.07 |
| 2025-07-30 | 59.56 |
| 2025-07-29 | 61.80 |
| 2025-07-28 | 62.05 |
| 2025-07-25 | 60.93 |
| 2025-07-24 | 62.67 |
| 2025-07-23 | 61.80 |
| 2025-07-22 | 59.19 |
| 2025-07-21 | 58.32 |
| 2025-07-18 | 57.45 |
| 2025-07-17 | 55.46 |
| 2025-07-16 | 55.33 |
| 2025-07-15 | 55.95 |
| 2025-07-14 | 53.59 |
| 2025-07-11 | 53.09 |
| 2025-07-10 | 52.47 |
| 2025-07-09 | 51.60 |
| 2025-07-08 | 53.22 |
| 2025-07-07 | 51.48 |
| 2025-07-04 | 51.73 |
| 2025-07-03 | 52.60 |
| 2025-07-02 | 53.22 |
| 2025-06-30 | 52.47 |
| 2025-06-27 | 53.59 |
| 2025-06-26 | 53.97 |
| 2025-06-25 | 54.84 |
| 2025-06-24 | 52.97 |
| 2025-06-23 | 49.86 |
| 2025-06-20 | 48.74 |
| 2025-06-19 | 47.00 |
| 2025-06-18 | 49.99 |
| 2025-06-17 | 51.73 |
| 2025-06-16 | 52.22 |
| 2025-06-13 | 50.86 |
| 2025-06-12 | 52.10 |
| 2025-06-11 | 53.84 |
| 2025-06-10 | 52.35 |
| 2025-06-09 | 52.35 |
| 2025-06-06 | 50.23 |
| 2025-06-05 | 50.48 |
| 2025-06-04 | 48.99 |
| 2025-06-03 | 48.12 |
| 2025-06-02 | 46.01 |
| 2025-05-30 | 46.63 |
| 2025-05-29 | 48.37 |
| 2025-05-28 | 46.50 |
| 2025-05-27 | 47.12 |
| 2025-05-26 | 46.25 |
| 2025-05-23 | 48.12 |
| 2025-05-22 | 47.75 |
| 2025-05-21 | 49.61 |
| 2025-05-20 | 48.49 |
| 2025-05-19 | 46.38 |
| 2025-05-16 | 46.50 |
| 2025-05-15 | 47.12 |
| 2025-05-14 | 48.12 |
| 2025-05-13 | 44.64 |
| 2025-05-12 | 47.62 |
| 2025-05-09 | 43.39 |
| 2025-05-08 | 42.65 |
| 2025-05-07 | 42.03 |
| 2025-05-06 | 42.03 |
| 2025-05-02 | 40.91 |
| 2025-04-30 | 38.42 |
| 2025-04-29 | 37.67 |
| 2025-04-28 | 37.42 |
| 2025-04-25 | 37.42 |
| 2025-04-24 | 36.81 |
| 2025-04-23 | 37.92 |
| 2025-04-22 | 34.84 |
| 2025-04-17 | 33.73 |
| 2025-04-16 | 31.39 |
| 2025-04-15 | 33.98 |
| 2025-04-14 | 33.73 |
| 2025-04-11 | 30.65 |
| 2025-04-10 | 29.30 |
| 2025-04-09 | 26.46 |
| 2025-04-08 | 25.11 |
| 2025-04-07 | 23.39 |
| 2025-04-03 | 42.47 |
| 2025-04-02 | 44.81 |
| 2025-04-01 | 44.69 |
| 2025-03-31 | 44.44 |
| 2025-03-28 | 46.04 |
| 2025-03-27 | 47.03 |
| 2025-03-26 | 46.41 |
| 2025-03-25 | 45.67 |
| 2025-03-24 | 49.00 |
| 2025-03-21 | 47.77 |
| 2025-03-20 | 51.09 |
| 2025-03-19 | 54.42 |
| 2025-03-18 | 54.17 |
| 2025-03-17 | 50.60 |
| 2025-03-14 | 49.37 |
| 2025-03-13 | 46.29 |
| 2025-03-12 | 47.64 |
| 2025-03-11 | 48.01 |
| 2025-03-10 | 48.26 |
| 2025-03-07 | 50.97 |
| 2025-03-06 | 51.59 |
| 2025-03-05 | 46.54 |
| 2025-03-04 | 42.47 |
| 2025-03-03 | 42.97 |
| 2025-02-28 | 42.60 |
| 2025-02-27 | 47.40 |
| 2025-02-26 | 47.52 |
| 2025-02-25 | 43.09 |
| 2025-02-24 | 44.94 |
| 2025-02-21 | 45.80 |
| 2025-02-20 | 40.13 |
| 2025-02-19 | 42.47 |
| 2025-02-18 | 42.72 |
| 2025-02-17 | 40.50 |
| 2025-02-14 | 40.50 |
| 2025-02-13 | 35.45 |
| 2025-02-12 | 35.82 |
| 2025-02-11 | 32.50 |
| 2025-02-10 | 33.73 |
| 2025-02-07 | 31.39 |
| 2025-02-06 | 29.91 |
| 2025-02-05 | 28.07 |
| 2025-02-04 | 29.30 |
| 2025-02-03 | 25.85 |
| 2025-01-28 | 25.85 |
| 2025-01-27 | 25.60 |
| 2025-01-24 | 24.74 |
| 2025-01-23 | 22.52 |
| 2025-01-22 | 22.96 |
| 2025-01-21 | 25.11 |
| 2025-01-20 | 23.88 |
| 2025-01-17 | 21.85 |
| 2025-01-16 | 21.60 |
| 2025-01-15 | 19.94 |
| 2025-01-14 | 19.69 |
| 2025-01-13 | 17.54 |
| 2025-01-10 | 18.65 |
| 2025-01-09 | 19.63 |
| 2025-01-08 | 19.88 |
| 2025-01-07 | 20.86 |
| 2025-01-06 | 22.40 |
| 2025-01-03 | 22.77 |
| 2025-01-02 | 21.79 |
| 2024-12-31 | 24.74 |
| 2024-12-30 | 24.25 |
| 2024-12-27 | 24.49 |
| 2024-12-24 | 24.99 |
| 2024-12-23 | 23.26 |
| 2024-12-20 | 22.46 |
| 2024-12-19 | 22.65 |
| 2024-12-18 | 23.39 |
| 2024-12-17 | 22.52 |
| 2024-12-16 | 22.71 |
| 2024-12-13 | 23.63 |
| 2024-12-12 | 26.46 |
| 2024-12-11 | 25.11 |
| 2024-12-10 | 26.10 |
| 2024-12-09 | 26.59 |
| 2024-12-06 | 23.39 |
| 2024-12-05 | 21.42 |
| 2024-12-04 | 22.40 |
| 2024-12-03 | 22.40 |
| 2024-12-02 | 21.54 |
| 2024-11-29 | 20.68 |
| 2024-11-28 | 20.06 |
| 2024-11-27 | 21.66 |
| 2024-11-26 | 18.65 |
| 2024-11-25 | 18.77 |
| 2024-11-22 | 19.08 |
| 2024-11-21 | 21.42 |
| 2024-11-20 | 22.03 |
| 2024-11-19 | 21.85 |
| 2024-11-18 | 21.35 |
| 2024-11-15 | 20.37 |
| 2024-11-14 | 20.37 |
| 2024-11-13 | 22.77 |
| 2024-11-12 | 22.96 |
| 2024-11-11 | 26.59 |
| 2024-11-08 | 28.19 |
| 2024-11-07 | 29.79 |
| 2024-11-06 | 27.08 |
| 2024-11-05 | 30.04 |
| 2024-11-04 | 27.33 |
| 2024-11-01 | 26.96 |
| 2024-10-31 | 25.97 |
| 2024-10-30 | 25.97 |
| 2024-10-29 | 28.07 |
| 2024-10-28 | 27.47 |
| 2024-10-25 | 27.59 |
| 2024-10-24 | 26.87 |
| 2024-10-23 | 28.42 |
| 2024-10-22 | 26.87 |
| 2024-10-21 | 26.75 |
| 2024-10-18 | 28.54 |
| 2024-10-17 | 24.12 |
| 2024-10-16 | 25.44 |
| 2024-10-15 | 25.91 |
| 2024-10-14 | 30.34 |
| 2024-10-10 | 31.29 |
| 2024-10-09 | 27.47 |
| 2024-10-08 | 29.38 |
| 2024-10-07 | 42.30 |
| 2024-10-04 | 40.26 |
| 2024-10-03 | 36.44 |
| 2024-10-02 | 38.35 |
| 2024-09-30 | 30.46 |
| 2024-09-27 | 27.59 |
| 2024-09-26 | 23.52 |
| 2024-09-25 | 18.62 |
| 2024-09-24 | 18.02 |
| 2024-09-23 | 13.30 |
| 2024-09-20 | 13.24 |
| 2024-09-19 | 11.92 |
| 2024-09-17 | 9.71 |
| 2024-09-16 | 8.40 |
| 2024-09-13 | 8.04 |
| 2024-09-12 | 7.26 |
| 2024-09-11 | 6.24 |
| 2024-09-10 | 7.08 |
| 2024-09-09 | 6.66 |
| 2024-09-05 | 8.16 |
| 2024-09-04 | 8.10 |
| 2024-09-03 | 9.29 |
| 2024-09-02 | 9.41 |
| 2024-08-30 | 11.27 |
| 2024-08-29 | 9.83 |
| 2024-08-28 | 9.41 |
| 2024-08-27 | 10.43 |
| 2024-08-26 | 9.83 |
| 2024-08-23 | 8.87 |
| 2024-08-22 | 8.93 |
| 2024-08-21 | 7.38 |
| 2024-08-20 | 8.10 |
| 2024-08-19 | 8.52 |
| 2024-08-16 | 7.68 |
| 2024-08-15 | 5.76 |
| 2024-08-14 | 5.59 |
| 2024-08-13 | 6.00 |
| 2024-08-12 | 5.59 |
| 2024-08-09 | 5.59 |
| 2024-08-08 | 4.27 |
| 2024-08-07 | 4.21 |
| 2024-08-06 | 2.84 |
| 2024-08-05 | 3.13 |
| 2024-08-02 | 4.69 |
| 2024-08-01 | 6.72 |
| 2024-07-31 | 7.38 |
| 2024-07-30 | 4.93 |
| 2024-07-29 | 6.66 |
| 2024-07-26 | 4.93 |
| 2024-07-25 | 5.05 |
| 2024-07-24 | 6.90 |
| 2024-07-23 | 7.74 |
| 2024-07-22 | 8.93 |
| 2024-07-19 | 7.50 |
| 2024-07-18 | 9.59 |
| 2024-07-17 | 9.29 |
| 2024-07-16 | 9.29 |
| 2024-07-15 | 11.09 |
| 2024-07-12 | 12.76 |
| 2024-07-11 | 10.01 |
| 2024-07-10 | 7.74 |
| 2024-07-09 | 7.92 |
| 2024-07-08 | 8.10 |
| 2024-07-05 | 9.17 |
| 2024-07-04 | 10.67 |
| 2024-07-03 | 10.01 |
| 2024-07-02 | 8.75 |
| 2024-06-28 | 8.34 |
| 2024-06-27 | 8.40 |
| 2024-06-26 | 10.43 |
| 2024-06-25 | 10.19 |
| 2024-06-24 | 10.01 |
| 2024-06-21 | 10.01 |
| 2024-06-20 | 11.86 |
| 2024-06-19 | 12.46 |
| 2024-06-18 | 9.35 |
| 2024-06-17 | 9.41 |
| 2024-06-14 | 9.23 |
| 2024-06-13 | 10.37 |
| 2024-06-12 | 9.35 |
| 2024-06-11 | 10.61 |
| 2024-06-07 | 11.56 |
| 2024-06-06 | 12.16 |
| 2024-06-05 | 11.56 |
| 2024-06-04 | 11.56 |
| 2024-06-03 | 11.33 |
| 2024-05-31 | 9.41 |
| 2024-05-30 | 10.37 |
| 2024-05-29 | 11.86 |
| 2024-05-28 | 13.72 |
| 2024-05-27 | 13.60 |
| 2024-05-24 | 12.34 |
| 2024-05-23 | 13.72 |
| 2024-05-22 | 15.63 |
| 2024-05-21 | 15.69 |
| 2024-05-20 | 18.44 |
| 2024-05-17 | 17.90 |
| 2024-05-16 | 16.77 |
| 2024-05-14 | 14.97 |
| 2024-05-13 | 15.21 |
| 2024-05-10 | 14.31 |
| 2024-05-09 | 11.62 |
| 2024-05-08 | 10.07 |
| 2024-05-07 | 10.97 |
| 2024-05-06 | 11.68 |
| 2024-05-03 | 10.97 |
| 2024-05-02 | 9.47 |
| 2024-04-30 | 6.66 |
| 2024-04-29 | 6.54 |
| 2024-04-26 | 6.12 |
| 2024-04-25 | 3.81 |
| 2024-04-24 | 3.34 |
| 2024-04-23 | 1.14 |
| 2024-04-22 | -0.93 |
| 2024-04-19 | -2.35 |
| 2024-04-18 | -1.41 |
| 2024-04-17 | -2.30 |
| 2024-04-16 | -2.24 |
| 2024-04-15 | -0.28 |
| 2024-04-12 | 0.61 |
| 2024-04-11 | 2.80 |
| 2024-04-10 | 3.10 |
| 2024-04-09 | 1.26 |
| 2024-04-08 | 0.61 |
| 2024-04-05 | 0.43 |
| 2024-04-03 | 0.43 |
| 2024-04-02 | 1.68 |
| 2024-03-28 | -0.69 |
| 2024-03-27 | -1.47 |
| 2024-03-26 | -0.16 |
| 2024-03-25 | -1.11 |
| 2024-03-22 | -0.93 |
| 2024-03-21 | 1.38 |
| 2024-03-20 | -0.58 |
| 2024-03-19 | -0.69 |
| 2024-03-18 | 0.55 |
| 2024-03-15 | 0.49 |
| 2024-03-14 | 1.80 |
| 2024-03-13 | 2.68 |
| 2024-03-12 | 2.68 |
| 2024-03-11 | -0.46 |
| 2024-03-08 | -1.82 |
| 2024-03-07 | -2.65 |
| 2024-03-06 | -1.58 |
| 2024-03-05 | -3.36 |
| 2024-03-04 | -0.75 |
| 2024-03-01 | -0.87 |
| 2024-02-29 | -1.41 |
| 2024-02-28 | -1.11 |
| 2024-02-27 | 0.55 |
| 2024-02-26 | -0.58 |
| 2024-02-23 | 0.08 |
| 2024-02-22 | 0.31 |
| 2024-02-21 | -1.29 |
| 2024-02-20 | -2.89 |
| 2024-02-19 | -3.42 |
| 2024-02-16 | -2.18 |
| 2024-02-15 | -4.67 |
| 2024-02-14 | -5.02 |
| 2024-02-09 | -5.97 |
| 2024-02-08 | -5.14 |
| 2024-02-07 | -3.96 |
| 2024-02-06 | -3.48 |
| 2024-02-05 | -7.33 |
| 2024-02-02 | -7.16 |
| 2024-02-01 | -6.68 |
| 2024-01-31 | -7.39 |
| 2024-01-30 | -6.15 |
| 2024-01-29 | -3.78 |
| 2024-01-26 | -4.55 |
| 2024-01-25 | -3.07 |
| 2024-01-24 | -4.79 |
| 2024-01-23 | -8.22 |
| 2024-01-22 | -10.42 |
| 2024-01-19 | -8.46 |
| 2024-01-18 | -7.93 |
| 2024-01-17 | -8.70 |
| 2024-01-16 | -5.14 |
| 2024-01-15 | -2.89 |
| 2024-01-12 | -2.83 |
| 2024-01-11 | -2.41 |
| 2024-01-10 | -3.66 |
| 2024-01-09 | -3.13 |
| 2024-01-08 | -3.01 |
| 2024-01-05 | -1.11 |
| 2024-01-04 | -0.34 |
| 2024-01-03 | -0.46 |
| 2024-01-02 | 0.43 |
| 2023-12-29 | 1.91 |
| 2023-12-28 | 2.15 |
| 2023-12-27 | -0.64 |
| 2023-12-22 | -2.35 |
| 2023-12-21 | -0.52 |
| 2023-12-20 | -0.64 |
| 2023-12-19 | -1.41 |
| 2023-12-18 | -0.64 |
| 2023-12-15 | 0.43 |
| 2023-12-14 | -1.94 |
| 2023-12-13 | -3.01 |
| 2023-12-12 | -2.12 |
| 2023-12-11 | -3.13 |
| 2023-12-08 | -2.41 |
| 2023-12-07 | -2.35 |
| 2023-12-06 | -1.64 |
| 2023-12-05 | -2.41 |
| 2023-12-04 | -0.46 |
| 2023-12-01 | 0.61 |
| 2023-11-30 | 1.91 |
| 2023-11-29 | 1.56 |
| 2023-11-28 | 3.75 |
| 2023-11-27 | 4.76 |
| 2023-11-24 | 4.88 |
| 2023-11-23 | 7.07 |
| 2023-11-22 | 5.89 |
| 2023-11-21 | 5.77 |
| 2023-11-20 | 6.12 |
| 2023-11-17 | 4.17 |
| 2023-11-16 | 6.42 |
| 2023-11-15 | 7.90 |
| 2023-11-14 | 3.93 |
| 2023-11-13 | 4.11 |
| 2023-11-10 | 2.63 |
| 2023-11-09 | 4.52 |
| 2023-11-08 | 4.64 |
| 2023-11-07 | 5.29 |
| 2023-11-06 | 7.13 |
| 2023-11-03 | 5.29 |
| 2023-11-02 | 2.74 |
| 2023-11-01 | 1.91 |
| 2023-10-31 | 2.09 |
| 2023-10-30 | 3.93 |
| 2023-10-27 | 3.93 |
| 2023-10-26 | 1.69 |
| 2023-10-25 | 1.98 |
| 2023-10-24 | 1.17 |
| 2023-10-20 | 2.26 |
| 2023-10-19 | 2.95 |
| 2023-10-18 | 5.65 |
| 2023-10-17 | 5.77 |
| 2023-10-16 | 5.02 |
| 2023-10-13 | 6.00 |
| 2023-10-12 | 8.41 |
| 2023-10-11 | 6.63 |
| 2023-10-10 | 5.31 |
| 2023-10-09 | 4.45 |
| 2023-10-06 | 4.27 |
| 2023-10-05 | 2.55 |
| 2023-10-04 | 2.38 |
| 2023-10-03 | 3.13 |
| 2023-09-29 | 6.00 |
| 2023-09-28 | 3.47 |
| 2023-09-27 | 4.91 |
| 2023-09-26 | 3.99 |
| 2023-09-25 | 5.42 |
| 2023-09-22 | 7.49 |
| 2023-09-21 | 5.08 |
| 2023-09-20 | 6.40 |
| 2023-09-19 | 7.09 |
| 2023-09-18 | 6.57 |
| 2023-09-15 | 8.07 |
| 2023-09-14 | 7.49 |
| 2023-09-13 | 7.21 |
| 2023-09-12 | 7.26 |
| 2023-09-11 | 7.61 |
| 2023-09-07 | 8.01 |
| 2023-09-06 | 9.33 |
| 2023-09-05 | 9.33 |
| 2023-09-04 | 11.63 |
| 2023-08-31 | 8.82 |
| 2023-08-30 | 9.22 |
| 2023-08-29 | 9.39 |
| 2023-08-28 | 7.21 |
| 2023-08-25 | 6.40 |
| 2023-08-24 | 7.84 |
| 2023-08-23 | 5.83 |
| 2023-08-22 | 5.31 |
| 2023-08-21 | 4.33 |
| 2023-08-18 | 6.23 |
| 2023-08-17 | 8.53 |
| 2023-08-16 | 8.36 |
| 2023-08-15 | 9.85 |
| 2023-08-14 | 10.94 |
| 2023-08-11 | 12.78 |
| 2023-08-10 | 13.70 |
| 2023-08-09 | 13.59 |
| 2023-08-08 | 13.18 |
| 2023-08-07 | 15.20 |
| 2023-08-04 | 15.20 |
| 2023-08-03 | 14.39 |
| 2023-08-02 | 14.91 |
| 2023-08-01 | 18.07 |
| 2023-07-31 | 18.07 |
| 2023-07-28 | 17.38 |
| 2023-07-27 | 15.66 |
| 2023-07-26 | 14.16 |
| 2023-07-25 | 14.51 |
| 2023-07-24 | 10.14 |
| 2023-07-21 | 12.61 |
| 2023-07-20 | 11.52 |
| 2023-07-19 | 11.75 |
| 2023-07-18 | 12.15 |
| 2023-07-14 | 14.39 |
| 2023-07-13 | 14.10 |
| 2023-07-12 | 11.29 |
| 2023-07-11 | 10.02 |
| 2023-07-10 | 9.10 |
| 2023-07-07 | 8.41 |
| 2023-07-06 | 9.33 |
| 2023-07-05 | 11.92 |
| 2023-07-04 | 13.59 |
| 2023-07-03 | 12.90 |
| 2023-06-30 | 10.66 |
| 2023-06-29 | 10.77 |
| 2023-06-28 | 12.27 |
| 2023-06-27 | 11.98 |
| 2023-06-26 | 10.08 |
| 2023-06-23 | 10.48 |
| 2023-06-21 | 12.38 |
| 2023-06-20 | 14.51 |
| 2023-06-19 | 16.12 |
| 2023-06-16 | 16.92 |
| 2023-06-15 | 15.77 |
| 2023-06-14 | 13.24 |
| 2023-06-13 | 13.99 |
| 2023-06-12 | 13.24 |
| 2023-06-09 | 13.01 |
| 2023-06-08 | 12.38 |
| 2023-06-07 | 12.04 |
| 2023-06-06 | 11.00 |
| 2023-06-05 | 11.23 |
| 2023-06-02 | 10.31 |
| 2023-06-01 | 5.94 |
| 2023-05-31 | 6.23 |
| 2023-05-30 | 8.18 |
| 2023-05-29 | 7.95 |
| 2023-05-25 | 9.05 |
| 2023-05-24 | 11.00 |
| 2023-05-23 | 12.67 |
| 2023-05-22 | 14.05 |
| 2023-05-19 | 12.67 |
| 2023-05-18 | 14.28 |
| 2023-05-17 | 13.18 |
| 2023-05-16 | 15.66 |
| 2023-05-15 | 15.66 |
| 2023-05-12 | 13.53 |
| 2023-05-11 | 14.16 |
| 2023-05-10 | 14.22 |
| 2023-05-09 | 14.74 |
| 2023-05-08 | 17.27 |
| 2023-05-05 | 15.89 |
| 2023-05-04 | 15.31 |
| 2023-05-03 | 13.70 |
| 2023-05-02 | 14.91 |
| 2023-04-28 | 14.97 |
| 2023-04-27 | 14.62 |
| 2023-04-26 | 13.99 |
| 2023-04-25 | 13.36 |
| 2023-04-24 | 15.31 |
| 2023-04-21 | 15.77 |
| 2023-04-20 | 17.82 |
| 2023-04-19 | 17.60 |
| 2023-04-18 | 19.20 |
| 2023-04-17 | 20.23 |
| 2023-04-14 | 18.40 |
| 2023-04-13 | 17.60 |
| 2023-04-12 | 17.37 |
| 2023-04-11 | 18.51 |
| 2023-04-06 | 17.48 |
| 2023-04-04 | 17.14 |
| 2023-04-03 | 17.82 |
| 2023-03-31 | 17.71 |
| 2023-03-30 | 17.37 |
| 2023-03-29 | 16.57 |
| 2023-03-28 | 14.39 |
| 2023-03-27 | 13.08 |
| 2023-03-24 | 14.97 |
| 2023-03-23 | 15.88 |
| 2023-03-22 | 13.25 |
| 2023-03-21 | 11.30 |
| 2023-03-20 | 9.87 |
| 2023-03-17 | 12.91 |
| 2023-03-16 | 11.13 |
| 2023-03-15 | 13.13 |
| 2023-03-14 | 11.30 |
| 2023-03-13 | 13.94 |
| 2023-03-10 | 11.48 |
| 2023-03-09 | 15.31 |
| 2023-03-08 | 15.77 |
| 2023-03-07 | 18.51 |
| 2023-03-06 | 18.97 |
| 2023-03-03 | 18.85 |
| 2023-03-02 | 17.82 |
| 2023-03-01 | 18.74 |
| 2023-02-28 | 14.34 |
| 2023-02-27 | 14.85 |
| 2023-02-24 | 15.77 |
| 2023-02-23 | 17.14 |
| 2023-02-22 | 17.48 |
| 2023-02-21 | 18.28 |
| 2023-02-20 | 20.11 |
| 2023-02-17 | 19.43 |
| 2023-02-16 | 20.91 |
| 2023-02-15 | 19.77 |
| 2023-02-14 | 21.49 |
| 2023-02-13 | 22.06 |
| 2023-02-10 | 21.83 |
| 2023-02-09 | 24.46 |
| 2023-02-08 | 22.51 |
| 2023-02-07 | 22.51 |
| 2023-02-06 | 22.17 |
| 2023-02-03 | 24.57 |
| 2023-02-02 | 26.29 |
| 2023-02-01 | 26.86 |
| 2023-01-31 | 25.83 |
| 2023-01-30 | 27.09 |
| 2023-01-27 | 30.29 |
| 2023-01-26 | 29.95 |
| 2023-01-20 | 26.86 |
| 2023-01-19 | 24.57 |
| 2023-01-18 | 24.80 |
| 2023-01-17 | 24.12 |
| 2023-01-16 | 24.92 |
| 2023-01-13 | 25.03 |
| 2023-01-12 | 23.77 |
| 2023-01-11 | 23.43 |
| 2023-01-10 | 22.74 |
| 2023-01-09 | 22.97 |
| 2023-01-06 | 20.80 |
| 2023-01-05 | 21.14 |
| 2023-01-04 | 19.66 |
| 2023-01-03 | 15.88 |
| 2022-12-30 | 13.94 |
| 2022-12-29 | 13.54 |
| 2022-12-28 | 14.62 |
| 2022-12-23 | 12.68 |
| 2022-12-22 | 13.19 |
| 2022-12-21 | 10.33 |
| 2022-12-20 | 9.87 |
| 2022-12-19 | 11.59 |
| 2022-12-16 | 12.22 |
| 2022-12-15 | 11.59 |
| 2022-12-14 | 13.25 |
| 2022-12-13 | 12.85 |
| 2022-12-12 | 11.99 |
| 2022-12-09 | 14.39 |
| 2022-12-08 | 11.88 |
| 2022-12-07 | 8.56 |
| 2022-12-06 | 11.99 |
| 2022-12-05 | 11.93 |
| 2022-12-02 | 7.36 |
| 2022-12-01 | 8.22 |
| 2022-11-30 | 6.96 |
| 2022-11-29 | 4.78 |
| 2022-11-28 | -0.36 |
| 2022-11-25 | 1.12 |
| 2022-11-24 | 1.70 |
| 2022-11-23 | 0.78 |
| 2022-11-22 | 0.21 |
| 2022-11-21 | 1.64 |
| 2022-11-18 | 3.41 |
| 2022-11-17 | 3.81 |
| 2022-11-16 | 5.01 |
| 2022-11-15 | 5.53 |
| 2022-11-14 | 1.24 |
| 2022-11-11 | -0.36 |
| 2022-11-10 | -7.34 |
| 2022-11-09 | -5.85 |
| 2022-11-08 | -4.65 |
| 2022-11-07 | -4.60 |
| 2022-11-04 | -7.17 |
| 2022-11-03 | -11.80 |
| 2022-11-02 | -9.00 |
| 2022-11-01 | -11.06 |
| 2022-10-31 | -15.23 |
| 2022-10-28 | -14.55 |
| 2022-10-27 | -11.29 |
| 2022-10-26 | -11.84 |
| 2022-10-25 | -12.67 |
| 2022-10-24 | -12.67 |
| 2022-10-21 | -6.87 |
| 2022-10-20 | -6.60 |
| 2022-10-19 | -5.22 |
| 2022-10-18 | -3.06 |
| 2022-10-17 | -4.83 |
| 2022-10-14 | -4.88 |
| 2022-10-13 | -5.82 |
| 2022-10-12 | -4.22 |
| 2022-10-11 | -3.45 |
| 2022-10-10 | -1.46 |
| 2022-10-07 | 1.46 |
| 2022-10-06 | 3.01 |
| 2022-10-05 | 3.40 |
| 2022-10-03 | -2.23 |
| 2022-09-30 | -1.24 |
| 2022-09-29 | -1.74 |
| 2022-09-28 | -1.19 |
| 2022-09-27 | 2.24 |
| 2022-09-26 | 2.13 |
| 2022-09-23 | 2.57 |
| 2022-09-22 | 3.84 |
| 2022-09-21 | 5.49 |
| 2022-09-20 | 7.32 |
| 2022-09-19 | 5.94 |
| 2022-09-16 | 7.09 |
| 2022-09-15 | 7.98 |
| 2022-09-14 | 7.65 |
| 2022-09-13 | 10.24 |
| 2022-09-09 | 10.41 |
| 2022-09-08 | 7.54 |
| 2022-09-07 | 8.59 |
| 2022-09-06 | 9.36 |
| 2022-09-05 | 9.30 |
| 2022-09-02 | 10.63 |
| 2022-09-01 | 11.51 |
| 2022-08-31 | 13.17 |
| 2022-08-30 | 13.17 |
| 2022-08-29 | 13.28 |
| 2022-08-26 | 14.27 |
| 2022-08-25 | 13.17 |
| 2022-08-24 | 9.30 |
| 2022-08-23 | 10.63 |
| 2022-08-22 | 11.95 |
| 2022-08-19 | 12.17 |
| 2022-08-18 | 11.95 |
| 2022-08-17 | 12.73 |
| 2022-08-16 | 12.28 |
| 2022-08-15 | 13.61 |
| 2022-08-12 | 14.38 |
| 2022-08-11 | 13.61 |
| 2022-08-10 | 11.18 |
| 2022-08-09 | 13.17 |
| 2022-08-08 | 13.50 |
| 2022-08-05 | 14.27 |
| 2022-08-04 | 14.16 |
| 2022-08-03 | 11.95 |
| 2022-08-02 | 11.51 |
| 2022-08-01 | 14.16 |
| 2022-07-29 | 14.16 |
| 2022-07-28 | 16.59 |
| 2022-07-27 | 17.03 |
| 2022-07-26 | 18.47 |
| 2022-07-25 | 16.59 |
| 2022-07-22 | 16.48 |
| 2022-07-21 | 16.37 |
| 2022-07-20 | 18.36 |
| 2022-07-19 | 17.14 |
| 2022-07-18 | 17.91 |
| 2022-07-15 | 15.04 |
| 2022-07-14 | 17.25 |
| 2022-07-13 | 17.80 |
| 2022-07-12 | 17.91 |
| 2022-07-11 | 19.46 |
| 2022-07-08 | 22.66 |
| 2022-07-07 | 22.44 |
| 2022-07-06 | 21.56 |
| 2022-07-05 | 23.21 |
| 2022-07-04 | 22.99 |
| 2022-06-30 | 22.99 |
| 2022-06-29 | 23.55 |
| 2022-06-28 | 25.42 |
| 2022-06-27 | 24.65 |
| 2022-06-24 | 21.67 |
| 2022-06-23 | 19.35 |
| 2022-06-22 | 17.80 |
| 2022-06-21 | 20.78 |
| 2022-06-20 | 18.80 |
| 2022-06-17 | 18.47 |
| 2022-06-16 | 16.81 |
| 2022-06-15 | 19.46 |
| 2022-06-14 | 17.91 |
| 2022-06-13 | 17.80 |
| 2022-06-10 | 22.11 |
| 2022-06-09 | 22.33 |
| 2022-06-08 | 22.88 |
| 2022-06-07 | 20.34 |
| 2022-06-06 | 20.90 |
| 2022-06-02 | 17.80 |
| 2022-06-01 | 18.80 |
| 2022-05-31 | 19.35 |
| 2022-05-30 | 17.69 |
| 2022-05-27 | 15.49 |
| 2022-05-26 | 12.06 |
| 2022-05-25 | 12.50 |
| 2022-05-24 | 12.17 |
| 2022-05-23 | 13.83 |
| 2022-05-20 | 15.15 |
| 2022-05-19 | 11.95 |
| 2022-05-18 | 14.49 |
| 2022-05-17 | 14.38 |
| 2022-05-16 | 10.74 |
| 2022-05-13 | 10.41 |
| 2022-05-12 | 7.48 |
| 2022-05-11 | 10.19 |
| 2022-05-10 | 8.86 |
| 2022-05-06 | 11.18 |
| 2022-05-05 | 15.26 |
| 2022-05-04 | 15.82 |
| 2022-05-03 | 17.14 |
| 2022-04-29 | 17.14 |
| 2022-04-28 | 12.50 |
| 2022-04-27 | 10.74 |
| 2022-04-26 | 10.74 |
| 2022-04-25 | 10.85 |
| 2022-04-22 | 14.59 |
| 2022-04-21 | 14.81 |
| 2022-04-20 | 16.13 |
| 2022-04-19 | 16.68 |
| 2022-04-14 | 19.43 |
| 2022-04-13 | 18.66 |
| 2022-04-12 | 18.33 |
| 2022-04-11 | 17.78 |
| 2022-04-08 | 21.51 |
| 2022-04-07 | 21.07 |
| 2022-04-06 | 22.39 |
| 2022-04-04 | 24.81 |
| 2022-04-01 | 22.39 |
| 2022-03-31 | 22.50 |
| 2022-03-30 | 23.16 |
| 2022-03-29 | 21.62 |
| 2022-03-28 | 20.31 |
| 2022-03-25 | 18.66 |
| 2022-03-24 | 21.73 |
| 2022-03-23 | 22.72 |
| 2022-03-22 | 21.40 |
| 2022-03-21 | 17.67 |
| 2022-03-18 | 19.10 |
| 2022-03-17 | 19.21 |
| 2022-03-16 | 11.29 |
| 2022-03-15 | 2.55 |
| 2022-03-14 | 8.87 |
| 2022-03-11 | 14.37 |
| 2022-03-10 | 16.02 |
| 2022-03-09 | 14.26 |
| 2022-03-08 | 14.81 |
| 2022-03-07 | 16.68 |
| 2022-03-04 | 21.29 |
| 2022-03-03 | 24.48 |
| 2022-03-02 | 23.71 |
| 2022-03-01 | 25.80 |
| 2022-02-28 | 25.80 |
| 2022-02-25 | 26.02 |
| 2022-02-24 | 26.79 |
| 2022-02-23 | 30.86 |
| 2022-02-22 | 29.87 |
| 2022-02-21 | 33.83 |
| 2022-02-18 | 34.60 |
| 2022-02-17 | 37.02 |
| 2022-02-16 | 36.47 |
| 2022-02-15 | 34.49 |
| 2022-02-14 | 35.70 |
| 2022-02-11 | 37.57 |
| 2022-02-10 | 37.68 |
| 2022-02-09 | 37.24 |
| 2022-02-08 | 34.60 |
| 2022-02-07 | 35.70 |
| 2022-02-04 | 35.81 |
| 2022-01-31 | 31.85 |
| 2022-01-28 | 30.20 |
| 2022-01-27 | 31.52 |
| 2022-01-26 | 34.16 |
| 2022-01-25 | 34.16 |
| 2022-01-24 | 36.36 |
| 2022-01-21 | 37.79 |
| 2022-01-20 | 37.90 |
| 2022-01-19 | 33.17 |
| 2022-01-18 | 33.39 |
| 2022-01-17 | 33.83 |
| 2022-01-14 | 34.60 |
| 2022-01-13 | 35.04 |
| 2022-01-12 | 34.71 |
| 2022-01-11 | 31.19 |
| 2022-01-10 | 31.08 |
| 2022-01-07 | 29.98 |
| 2022-01-06 | 27.67 |
| 2022-01-05 | 26.68 |
| 2022-01-04 | 28.88 |
| 2022-01-03 | 28.66 |
| 2021-12-31 | 29.32 |
| 2021-12-30 | 28.00 |
| 2021-12-29 | 27.56 |
| 2021-12-28 | 28.77 |
| 2021-12-24 | 28.55 |
| 2021-12-23 | 28.33 |
| 2021-12-22 | 27.56 |
| 2021-12-21 | 27.01 |
| 2021-12-20 | 25.91 |
| 2021-12-17 | 28.33 |
| 2021-12-16 | 30.09 |
| 2021-12-15 | 29.65 |
| 2021-12-14 | 30.64 |
| 2021-12-13 | 32.73 |
| 2021-12-10 | 32.62 |
| 2021-12-09 | 34.05 |
| 2021-12-08 | 32.84 |
| 2021-12-07 | 32.73 |
| 2021-12-06 | 29.21 |
| 2021-12-03 | 31.52 |
| 2021-12-02 | 31.74 |
| 2021-12-01 | 31.08 |
| 2021-11-30 | 29.87 |
| 2021-11-29 | 32.73 |
| 2021-11-26 | 33.39 |
| 2021-11-25 | 37.02 |
| 2021-11-24 | 36.69 |
| 2021-11-23 | 36.47 |
| 2021-11-22 | 38.01 |
| 2021-11-19 | 38.45 |
| 2021-11-18 | 39.66 |
| 2021-11-17 | 41.75 |
| 2021-11-16 | 41.86 |
| 2021-11-15 | 40.54 |
| 2021-11-12 | 40.21 |
| 2021-11-11 | 39.88 |
| 2021-11-10 | 38.34 |
| 2021-11-09 | 37.24 |
| 2021-11-08 | 37.24 |
| 2021-11-05 | 37.90 |
| 2021-11-04 | 39.55 |
| 2021-11-03 | 38.34 |
| 2021-11-02 | 39.11 |
| 2021-11-01 | 39.11 |
| 2021-10-29 | 40.32 |
| 2021-10-28 | 40.98 |
| 2021-10-27 | 41.52 |
| 2021-10-26 | 43.67 |
| 2021-10-25 | 44.21 |
| 2021-10-22 | 44.10 |
| 2021-10-21 | 43.35 |
| 2021-10-20 | 44.43 |
| 2021-10-19 | 42.38 |
| 2021-10-18 | 40.55 |
| 2021-10-15 | 39.90 |
| 2021-10-12 | 37.86 |
| 2021-10-11 | 39.69 |
| 2021-10-08 | 37.21 |
| 2021-10-07 | 36.56 |
| 2021-10-06 | 32.58 |
| 2021-10-05 | 33.33 |
| 2021-10-04 | 33.12 |
| 2021-09-30 | 35.81 |
| 2021-09-29 | 36.35 |
| 2021-09-28 | 35.27 |
| 2021-09-27 | 33.66 |
| 2021-09-24 | 33.87 |
| 2021-09-23 | 35.59 |
| 2021-09-21 | 33.87 |
| 2021-09-20 | 33.33 |
| 2021-09-17 | 37.75 |
| 2021-09-16 | 36.56 |
| 2021-09-15 | 38.83 |
| 2021-09-14 | 40.87 |
| 2021-09-13 | 42.49 |
| 2021-09-10 | 44.53 |
| 2021-09-09 | 41.84 |
| 2021-09-08 | 44.86 |
| 2021-09-07 | 45.29 |
| 2021-09-06 | 44.10 |
| 2021-09-03 | 42.92 |
| 2021-09-02 | 43.78 |
| 2021-09-01 | 43.24 |
| 2021-08-31 | 42.27 |
| 2021-08-30 | 40.55 |
| 2021-08-27 | 39.79 |
| 2021-08-26 | 39.90 |
| 2021-08-25 | 41.41 |
| 2021-08-24 | 41.30 |
| 2021-08-23 | 38.29 |
| 2021-08-20 | 36.67 |
| 2021-08-19 | 39.15 |
| 2021-08-18 | 42.06 |
| 2021-08-17 | 41.41 |
| 2021-08-16 | 43.89 |
| 2021-08-13 | 44.86 |
| 2021-08-12 | 45.29 |
| 2021-08-11 | 46.15 |
| 2021-08-10 | 45.83 |
| 2021-08-09 | 44.10 |
| 2021-08-06 | 43.78 |
| 2021-08-05 | 43.89 |
| 2021-08-04 | 45.07 |
| 2021-08-03 | 43.67 |
| 2021-08-02 | 43.89 |
| 2021-07-30 | 42.81 |
| 2021-07-29 | 44.53 |
| 2021-07-28 | 40.23 |
| 2021-07-27 | 38.18 |
| 2021-07-26 | 43.78 |
| 2021-07-23 | 50.03 |
| 2021-07-22 | 52.07 |
| 2021-07-21 | 49.49 |
| 2021-07-20 | 49.49 |
| 2021-07-19 | 50.78 |
| 2021-07-16 | 54.01 |
| 2021-07-15 | 53.47 |
| 2021-07-14 | 52.40 |
| 2021-07-13 | 53.36 |
| 2021-07-12 | 51.32 |
| 2021-07-09 | 50.46 |
| 2021-07-08 | 49.38 |
| 2021-07-07 | 53.69 |
| 2021-07-06 | 53.80 |
| 2021-07-05 | 54.23 |
| 2021-07-02 | 54.76 |
| 2021-06-30 | 57.46 |
| 2021-06-29 | 58.43 |
| 2021-06-28 | 59.61 |
| 2021-06-25 | 59.50 |
| 2021-06-24 | 57.67 |
| 2021-06-23 | 57.35 |
| 2021-06-22 | 54.33 |
| 2021-06-21 | 55.41 |
| 2021-06-18 | 57.03 |
| 2021-06-17 | 55.52 |
| 2021-06-16 | 55.09 |
| 2021-06-15 | 56.16 |
| 2021-06-11 | 57.24 |
| 2021-06-10 | 56.60 |
| 2021-06-09 | 56.70 |
| 2021-06-08 | 56.81 |
| 2021-06-07 | 56.92 |
| 2021-06-04 | 57.46 |
| 2021-06-03 | 57.56 |
| 2021-06-02 | 59.29 |
| 2021-06-01 | 60.37 |
| 2021-05-31 | 58.32 |
| 2021-05-28 | 58.43 |
| 2021-05-27 | 58.21 |
| 2021-05-26 | 58.21 |
| 2021-05-25 | 57.13 |
| 2021-05-24 | 54.33 |
| 2021-05-21 | 54.23 |
| 2021-05-20 | 54.12 |
| 2021-05-18 | 54.98 |
| 2021-05-17 | 52.83 |
| 2021-05-14 | 51.86 |
| 2021-05-13 | 50.67 |
| 2021-05-12 | 52.93 |
| 2021-05-11 | 51.43 |
| 2021-05-10 | 54.76 |
| 2021-05-07 | 55.20 |
| 2021-05-06 | 54.98 |
| 2021-05-05 | 54.23 |
| 2021-05-04 | 54.98 |
| 2021-05-03 | 53.36 |
| 2021-04-30 | 55.09 |
| 2021-04-29 | 58.64 |
| 2021-04-28 | 56.60 |
| 2021-04-27 | 55.63 |
| 2021-04-26 | 55.96 |
| 2021-04-23 | 56.70 |
| 2021-04-22 | 54.78 |
| 2021-04-21 | 54.25 |
| 2021-04-20 | 56.70 |
| 2021-04-19 | 56.81 |
| 2021-04-16 | 56.06 |
| 2021-04-15 | 54.89 |
| 2021-04-14 | 55.85 |
| 2021-04-13 | 54.35 |
| 2021-04-12 | 52.86 |
| 2021-04-09 | 54.78 |
| 2021-04-08 | 56.28 |
| 2021-04-07 | 54.25 |
| 2021-04-01 | 55.63 |
| 2021-03-31 | 52.97 |
| 2021-03-30 | 53.82 |
| 2021-03-29 | 52.75 |
| 2021-03-26 | 52.43 |
| 2021-03-25 | 50.30 |
| 2021-03-24 | 50.08 |
| 2021-03-23 | 53.71 |
| 2021-03-22 | 55.31 |
| 2021-03-19 | 55.74 |
| 2021-03-18 | 58.30 |
| 2021-03-17 | 56.38 |
| 2021-03-16 | 56.17 |
| 2021-03-15 | 55.42 |
| 2021-03-12 | 54.78 |
| 2021-03-11 | 57.88 |
| 2021-03-10 | 55.53 |
| 2021-03-09 | 54.57 |
| 2021-03-08 | 53.39 |
| 2021-03-05 | 56.06 |
| 2021-03-04 | 57.02 |
| 2021-03-03 | 60.12 |
| 2021-03-02 | 56.06 |
| 2021-03-01 | 57.88 |
| 2021-02-26 | 55.96 |
| 2021-02-25 | 61.83 |
| 2021-02-24 | 59.48 |
| 2021-02-23 | 64.39 |
| 2021-02-22 | 62.89 |
| 2021-02-19 | 64.39 |
| 2021-02-18 | 64.28 |
| 2021-02-17 | 66.74 |
| 2021-02-16 | 64.92 |
| 2021-02-11 | 61.83 |
| 2021-02-10 | 61.51 |
| 2021-02-09 | 57.88 |
| 2021-02-08 | 57.45 |
| 2021-02-05 | 57.34 |
| 2021-02-04 | 56.06 |
| 2021-02-03 | 57.24 |
| 2021-02-02 | 57.02 |
| 2021-02-01 | 55.10 |
| 2021-01-29 | 51.90 |
| 2021-01-28 | 53.18 |
| 2021-01-27 | 57.24 |
| 2021-01-26 | 57.77 |
| 2021-01-25 | 61.61 |
| 2021-01-22 | 58.09 |
| 2021-01-21 | 60.44 |
| 2021-01-20 | 60.55 |
| 2021-01-19 | 59.05 |
| 2021-01-18 | 54.78 |
| 2021-01-15 | 53.61 |
| 2021-01-14 | 52.86 |
| 2021-01-13 | 51.58 |
| 2021-01-12 | 51.58 |
| 2021-01-11 | 50.08 |
| 2021-01-08 | 49.55 |
| 2021-01-07 | 47.84 |
| 2021-01-06 | 48.59 |
| 2021-01-05 | 48.06 |
| 2021-01-04 | 47.52 |
| 2020-12-31 | 46.24 |
| 2020-12-30 | 45.92 |
| 2020-12-29 | 42.72 |
| 2020-12-28 | 41.33 |
| 2020-12-24 | 41.97 |
| 2020-12-23 | 41.54 |
| 2020-12-22 | 40.37 |
| 2020-12-21 | 41.22 |
| 2020-12-18 | 41.97 |
| 2020-12-17 | 43.36 |
| 2020-12-16 | 42.40 |
| 2020-12-15 | 40.90 |
| 2020-12-14 | 41.86 |
| 2020-12-11 | 42.51 |
| 2020-12-10 | 41.97 |
| 2020-12-09 | 42.40 |
| 2020-12-08 | 41.22 |
| 2020-12-07 | 42.08 |
| 2020-12-04 | 44.00 |
| 2020-12-03 | 43.57 |
| 2020-12-02 | 42.40 |
| 2020-12-01 | 42.61 |
| 2020-11-30 | 41.76 |
| 2020-11-27 | 44.53 |
| 2020-11-26 | 43.79 |
| 2020-11-25 | 42.93 |
| 2020-11-24 | 42.72 |
| 2020-11-23 | 42.19 |
| 2020-11-20 | 41.86 |
| 2020-11-19 | 41.54 |
| 2020-11-18 | 42.40 |
| 2020-11-17 | 41.86 |
| 2020-11-16 | 41.65 |
| 2020-11-13 | 40.37 |
| 2020-11-12 | 40.58 |
| 2020-11-11 | 40.90 |
| 2020-11-10 | 40.90 |
| 2020-11-09 | 39.62 |
| 2020-11-06 | 38.13 |
| 2020-11-05 | 37.17 |
| 2020-11-04 | 33.43 |
| 2020-11-03 | 34.07 |
| 2020-11-02 | 31.30 |
| 2020-10-30 | 29.38 |
| 2020-10-29 | 31.94 |
| 2020-10-28 | 32.35 |
| 2020-10-27 | 32.67 |
| 2020-10-23 | 33.60 |
| 2020-10-22 | 32.87 |
| 2020-10-21 | 32.77 |
| 2020-10-20 | 31.73 |
| 2020-10-19 | 31.63 |
| 2020-10-16 | 31.00 |
| 2020-10-15 | 29.44 |
| 2020-10-14 | 32.15 |
| 2020-10-12 | 32.46 |
| 2020-10-09 | 29.86 |
| 2020-10-08 | 29.65 |
| 2020-10-07 | 30.27 |
| 2020-10-06 | 28.82 |
| 2020-10-05 | 27.47 |
| 2020-09-30 | 26.22 |
| 2020-09-29 | 25.18 |
| 2020-09-28 | 26.22 |
| 2020-09-25 | 25.08 |
| 2020-09-24 | 25.39 |
| 2020-09-23 | 27.47 |
| 2020-09-22 | 27.36 |
| 2020-09-21 | 28.51 |
| 2020-09-18 | 31.21 |
| 2020-09-17 | 30.59 |
| 2020-09-16 | 32.46 |
| 2020-09-15 | 32.67 |
| 2020-09-14 | 32.04 |
| 2020-09-11 | 31.31 |
| 2020-09-10 | 30.69 |
| 2020-09-09 | 31.21 |
| 2020-09-08 | 31.94 |
| 2020-09-07 | 32.25 |
| 2020-09-04 | 32.67 |
| 2020-09-03 | 33.70 |
| 2020-09-02 | 34.22 |
| 2020-09-01 | 34.54 |
| 2020-08-31 | 34.33 |
| 2020-08-28 | 35.78 |
| 2020-08-27 | 34.95 |
| 2020-08-26 | 35.78 |
| 2020-08-25 | 35.99 |
| 2020-08-24 | 36.10 |
| 2020-08-21 | 34.02 |
| 2020-08-20 | 32.25 |
| 2020-08-19 | 34.54 |
| 2020-08-18 | 35.26 |
| 2020-08-17 | 35.16 |
| 2020-08-14 | 34.22 |
| 2020-08-13 | 34.64 |
| 2020-08-12 | 34.54 |
| 2020-08-11 | 32.87 |
| 2020-08-10 | 30.48 |
| 2020-08-07 | 30.90 |
| 2020-08-06 | 33.08 |
| 2020-08-05 | 34.12 |
| 2020-08-04 | 33.19 |
| 2020-08-03 | 30.59 |
| 2020-07-31 | 31.31 |
| 2020-07-30 | 31.73 |
| 2020-07-29 | 32.67 |
| 2020-07-28 | 32.35 |
| 2020-07-27 | 31.83 |
| 2020-07-24 | 31.83 |
| 2020-07-23 | 34.64 |
| 2020-07-22 | 33.50 |
| 2020-07-21 | 36.62 |
| 2020-07-20 | 33.70 |
| 2020-07-17 | 34.12 |
| 2020-07-16 | 33.39 |
| 2020-07-15 | 36.10 |
| 2020-07-14 | 35.99 |
| 2020-07-13 | 37.66 |
| 2020-07-10 | 36.93 |
| 2020-07-09 | 39.74 |
| 2020-07-08 | 39.01 |
| 2020-07-07 | 38.49 |
| 2020-07-06 | 40.05 |
| 2020-07-03 | 34.74 |
| 2020-07-02 | 33.60 |
| 2020-06-30 | 29.44 |
| 2020-06-29 | 28.71 |
| 2020-06-26 | 29.96 |
| 2020-06-24 | 31.21 |
| 2020-06-23 | 31.83 |
| 2020-06-22 | 29.96 |
| 2020-06-19 | 30.27 |
| 2020-06-18 | 29.34 |
| 2020-06-17 | 29.44 |
| 2020-06-16 | 28.92 |
| 2020-06-15 | 25.80 |
| 2020-06-12 | 28.40 |
| 2020-06-11 | 29.23 |
| 2020-06-10 | 32.35 |
| 2020-06-09 | 32.25 |
| 2020-06-08 | 30.69 |
| 2020-06-05 | 30.69 |
| 2020-06-04 | 28.51 |
| 2020-06-03 | 28.30 |
| 2020-06-02 | 26.12 |
| 2020-06-01 | 24.66 |
| 2020-05-29 | 20.60 |
| 2020-05-28 | 21.38 |
| 2020-05-27 | 22.16 |
| 2020-05-26 | 22.94 |
| 2020-05-25 | 20.34 |
| 2020-05-22 | 20.34 |
| 2020-05-21 | 27.10 |
| 2020-05-20 | 28.14 |
| 2020-05-19 | 27.88 |
| 2020-05-18 | 25.80 |
| 2020-05-15 | 24.76 |
| 2020-05-14 | 24.76 |
| 2020-05-13 | 26.58 |
| 2020-05-12 | 27.10 |
| 2020-05-11 | 28.92 |
| 2020-05-08 | 26.84 |
| 2020-05-07 | 25.54 |
| 2020-05-06 | 26.58 |
| 2020-05-05 | 24.76 |
| 2020-05-04 | 23.46 |
| 2020-04-29 | 28.66 |
| 2020-04-28 | 28.66 |
| 2020-04-27 | 26.89 |
| 2020-04-24 | 24.56 |
| 2020-04-23 | 25.08 |
| 2020-04-22 | 24.82 |
| 2020-04-21 | 24.31 |
| 2020-04-20 | 27.41 |
| 2020-04-17 | 27.15 |
| 2020-04-16 | 25.60 |
| 2020-04-15 | 25.86 |
| 2020-04-14 | 27.93 |
| 2020-04-09 | 26.89 |
| 2020-04-08 | 25.34 |
| 2020-04-07 | 26.89 |
| 2020-04-06 | 24.05 |
| 2020-04-03 | 21.46 |
| 2020-04-02 | 21.72 |
| 2020-04-01 | 20.68 |
| 2020-03-31 | 23.53 |
| 2020-03-30 | 21.20 |
| 2020-03-27 | 23.01 |
| 2020-03-26 | 22.23 |
| 2020-03-25 | 23.27 |
| 2020-03-24 | 19.38 |
| 2020-03-23 | 13.95 |
| 2020-03-20 | 19.64 |
| 2020-03-19 | 13.95 |
| 2020-03-18 | 17.31 |
| 2020-03-17 | 22.23 |
| 2020-03-16 | 21.72 |
| 2020-03-13 | 26.12 |
| 2020-03-12 | 27.67 |
| 2020-03-11 | 32.59 |
| 2020-03-10 | 33.11 |
| 2020-03-09 | 31.82 |
| 2020-03-06 | 37.25 |
| 2020-03-05 | 40.10 |
| 2020-03-04 | 37.51 |
| 2020-03-03 | 37.77 |
| 2020-03-02 | 38.03 |
| 2020-02-28 | 36.99 |
| 2020-02-27 | 40.62 |
| 2020-02-26 | 39.58 |
| 2020-02-25 | 40.36 |
| 2020-02-24 | 40.10 |
| 2020-02-21 | 42.43 |
| 2020-02-20 | 43.73 |
| 2020-02-19 | 44.25 |
| 2020-02-18 | 43.47 |
| 2020-02-17 | 45.80 |
| 2020-02-14 | 45.02 |
| 2020-02-13 | 44.76 |
| 2020-02-12 | 45.28 |
| 2020-02-11 | 43.73 |
| 2020-02-10 | 41.92 |
| 2020-02-07 | 42.69 |
| 2020-02-06 | 43.47 |
| 2020-02-05 | 39.58 |
| 2020-02-04 | 39.07 |
| 2020-02-03 | 37.25 |
| 2020-01-31 | 37.25 |
| 2020-01-30 | 38.03 |
| 2020-01-29 | 41.40 |
| 2020-01-24 | 45.54 |
| 2020-01-23 | 45.02 |
| 2020-01-22 | 47.87 |
| 2020-01-21 | 45.80 |
| 2020-01-20 | 49.94 |
| 2020-01-17 | 51.24 |
| 2020-01-16 | 50.20 |
| 2020-01-15 | 49.94 |
| 2020-01-14 | 50.46 |
| 2020-01-13 | 50.98 |
| 2020-01-10 | 49.17 |
| 2020-01-09 | 49.17 |
| 2020-01-08 | 46.32 |
| 2020-01-07 | 47.35 |
| 2020-01-06 | 47.35 |
| 2020-01-03 | 48.39 |
| 2020-01-02 | 48.65 |
| 2019-12-31 | 47.35 |
| 2019-12-30 | 47.87 |
| 2019-12-27 | 47.09 |
| 2019-12-24 | 45.02 |
| 2019-12-23 | 45.54 |
| 2019-12-20 | 45.80 |
| 2019-12-19 | 45.02 |
| 2019-12-18 | 45.28 |
| 2019-12-17 | 45.02 |
| 2019-12-16 | 43.47 |
| 2019-12-13 | 44.25 |
| 2019-12-12 | 40.88 |
| 2019-12-11 | 38.81 |
| 2019-12-10 | 37.77 |
| 2019-12-09 | 38.29 |
| 2019-12-06 | 38.03 |
| 2019-12-05 | 36.99 |
| 2019-12-04 | 35.96 |
| 2019-12-03 | 37.51 |
| 2019-12-02 | 38.03 |
| 2019-11-29 | 37.25 |
| 2019-11-28 | 40.10 |
| 2019-11-27 | 40.62 |
| 2019-11-26 | 40.36 |
| 2019-11-25 | 40.62 |
| 2019-11-22 | 38.55 |
| 2019-11-21 | 37.77 |
| 2019-11-20 | 40.10 |
| 2019-11-19 | 41.14 |
| 2019-11-18 | 38.81 |
| 2019-11-15 | 37.25 |
| 2019-11-14 | 37.51 |
| 2019-11-13 | 38.29 |
| 2019-11-12 | 40.88 |
| 2019-11-11 | 40.36 |
| 2019-11-08 | 43.99 |
| 2019-11-07 | 45.02 |
| 2019-11-06 | 44.25 |
| 2019-11-05 | 44.25 |
| 2019-11-04 | 43.73 |
| 2019-11-01 | 41.40 |
| 2019-10-31 | 40.10 |
| 2019-10-30 | 38.91 |
| 2019-10-29 | 39.67 |
| 2019-10-28 | 39.92 |
| 2019-10-25 | 39.16 |
| 2019-10-24 | 39.16 |
| 2019-10-23 | 38.41 |
| 2019-10-22 | 39.41 |
| 2019-10-21 | 38.91 |
| 2019-10-18 | 39.16 |
| 2019-10-17 | 39.92 |
| 2019-10-16 | 38.66 |
| 2019-10-15 | 37.90 |
| 2019-10-14 | 38.16 |
| 2019-10-11 | 37.40 |
| 2019-10-10 | 33.88 |
| 2019-10-09 | 33.88 |
| 2019-10-08 | 34.88 |
| 2019-10-04 | 34.38 |
| 2019-10-03 | 35.89 |
| 2019-10-02 | 35.39 |
| 2019-09-30 | 35.64 |
| 2019-09-27 | 35.14 |
| 2019-09-26 | 35.39 |
| 2019-09-25 | 35.14 |
| 2019-09-24 | 36.90 |
| 2019-09-23 | 36.39 |
| 2019-09-20 | 37.65 |
| 2019-09-19 | 37.65 |
| 2019-09-18 | 39.16 |
| 2019-09-17 | 39.16 |
| 2019-09-16 | 40.67 |
| 2019-09-13 | 41.93 |
| 2019-09-12 | 40.67 |
| 2019-09-11 | 40.67 |
| 2019-09-10 | 38.66 |
| 2019-09-09 | 38.66 |
| 2019-09-06 | 38.16 |
| 2019-09-05 | 37.90 |
| 2019-09-04 | 37.40 |
| 2019-09-03 | 32.37 |
| 2019-09-02 | 32.87 |
| 2019-08-30 | 33.37 |
| 2019-08-29 | 33.12 |
| 2019-08-28 | 32.62 |
| 2019-08-27 | 32.87 |
| 2019-08-26 | 33.12 |
| 2019-08-23 | 35.39 |
| 2019-08-22 | 34.88 |
| 2019-08-21 | 35.89 |
| 2019-08-20 | 35.89 |
| 2019-08-19 | 35.64 |
| 2019-08-16 | 33.37 |
| 2019-08-15 | 31.86 |
| 2019-08-14 | 30.61 |
| 2019-08-13 | 30.86 |
| 2019-08-12 | 33.37 |
| 2019-08-09 | 34.13 |
| 2019-08-08 | 35.14 |
| 2019-08-07 | 34.63 |
| 2019-08-06 | 34.63 |
| 2019-08-05 | 35.14 |
| 2019-08-02 | 38.91 |
| 2019-08-01 | 42.43 |
| 2019-07-31 | 43.44 |
| 2019-07-30 | 45.20 |
| 2019-07-29 | 44.95 |
| 2019-07-26 | 46.21 |
| 2019-07-25 | 47.47 |
| 2019-07-24 | 46.96 |
| 2019-07-23 | 46.71 |
| 2019-07-22 | 45.96 |
| 2019-07-19 | 48.22 |
| 2019-07-18 | 46.71 |
| 2019-07-17 | 47.47 |
| 2019-07-16 | 47.47 |
| 2019-07-15 | 47.22 |
| 2019-07-12 | 46.96 |
| 2019-07-11 | 46.46 |
| 2019-07-10 | 45.45 |
| 2019-07-09 | 44.95 |
| 2019-07-08 | 45.96 |
| 2019-07-05 | 48.47 |
| 2019-07-04 | 48.73 |
| 2019-07-03 | 48.73 |
| 2019-07-02 | 48.98 |
| 2019-06-28 | 46.46 |
| 2019-06-27 | 46.96 |
| 2019-06-26 | 44.70 |
| 2019-06-25 | 44.45 |
| 2019-06-24 | 45.96 |
| 2019-06-21 | 45.96 |
| 2019-06-20 | 46.46 |
| 2019-06-19 | 44.20 |
| 2019-06-18 | 40.67 |
| 2019-06-17 | 39.67 |
| 2019-06-14 | 38.91 |
| 2019-06-13 | 39.92 |
| 2019-06-12 | 39.92 |
| 2019-06-11 | 42.18 |
| 2019-06-10 | 41.18 |
| 2019-06-06 | 37.90 |
| 2019-06-05 | 37.90 |
| 2019-06-04 | 36.90 |
| 2019-06-03 | 37.40 |
| 2019-05-31 | 37.65 |
| 2019-05-30 | 38.66 |
| 2019-05-29 | 39.16 |
| 2019-05-28 | 39.67 |
| 2019-05-27 | 39.16 |
| 2019-05-24 | 39.67 |
| 2019-05-23 | 39.16 |
| 2019-05-22 | 40.67 |
| 2019-05-21 | 40.92 |
| 2019-05-20 | 41.18 |
| 2019-05-17 | 41.93 |
| 2019-05-16 | 43.19 |
| 2019-05-15 | 42.94 |
| 2019-05-14 | 42.43 |
| 2019-05-10 | 44.45 |
| 2019-05-09 | 43.44 |
| 2019-05-08 | 46.71 |
| 2019-05-07 | 48.47 |
| 2019-05-06 | 47.97 |
| 2019-05-03 | 52.25 |
| 2019-05-02 | 51.49 |
| 2019-04-30 | 50.24 |
| 2019-04-29 | 51.49 |
| 2019-04-26 | 49.73 |
| 2019-04-25 | 49.73 |
| 2019-04-24 | 50.73 |
| 2019-04-23 | 51.48 |
| 2019-04-18 | 51.48 |
| 2019-04-17 | 52.49 |
| 2019-04-16 | 52.49 |
| 2019-04-15 | 50.73 |
| 2019-04-12 | 51.23 |
| 2019-04-11 | 50.98 |
| 2019-04-10 | 52.49 |
| 2019-04-09 | 52.74 |
| 2019-04-08 | 52.24 |
| 2019-04-04 | 51.74 |
| 2019-04-03 | 51.48 |
| 2019-04-02 | 49.98 |
| 2019-04-01 | 49.73 |
| 2019-03-29 | 47.23 |
| 2019-03-28 | 45.48 |
| 2019-03-27 | 45.73 |
| 2019-03-26 | 44.47 |
| 2019-03-25 | 44.47 |
| 2019-03-22 | 47.23 |
| 2019-03-21 | 47.23 |
| 2019-03-20 | 48.48 |
| 2019-03-19 | 49.23 |
| 2019-03-18 | 48.73 |
| 2019-03-15 | 47.23 |
| 2019-03-14 | 46.23 |
| 2019-03-13 | 45.73 |
| 2019-03-12 | 46.73 |
| 2019-03-11 | 44.22 |
| 2019-03-08 | 42.72 |
| 2019-03-07 | 45.23 |
| 2019-03-06 | 46.73 |
| 2019-03-05 | 46.48 |
| 2019-03-04 | 46.23 |
| 2019-03-01 | 45.73 |
| 2019-02-28 | 44.72 |
| 2019-02-27 | 45.48 |
| 2019-02-26 | 45.48 |
| 2019-02-25 | 46.48 |
| 2019-02-22 | 45.73 |
| 2019-02-21 | 44.72 |
| 2019-02-20 | 43.97 |
| 2019-02-19 | 42.72 |
| 2019-02-18 | 43.22 |
| 2019-02-15 | 40.72 |
| 2019-02-14 | 43.47 |
| 2019-02-13 | 43.72 |
| 2019-02-12 | 42.22 |
| 2019-02-11 | 41.97 |
| 2019-02-08 | 40.97 |
| 2019-02-04 | 40.97 |
| 2019-02-01 | 40.72 |
| 2019-01-31 | 40.97 |
| 2019-01-30 | 39.22 |
| 2019-01-29 | 38.72 |
| 2019-01-28 | 38.97 |
| 2019-01-25 | 39.22 |
| 2019-01-24 | 36.71 |
| 2019-01-23 | 36.21 |
| 2019-01-22 | 35.96 |
| 2019-01-21 | 36.96 |
| 2019-01-18 | 36.46 |
| 2019-01-17 | 35.21 |
| 2019-01-16 | 35.71 |
| 2019-01-15 | 35.21 |
| 2019-01-14 | 32.46 |
| 2019-01-11 | 34.21 |
| 2019-01-10 | 33.96 |
| 2019-01-09 | 33.46 |
| 2019-01-08 | 30.20 |
| 2019-01-07 | 30.45 |
| 2019-01-04 | 29.20 |
| 2019-01-03 | 26.45 |
| 2019-01-02 | 26.45 |
| 2018-12-31 | 30.45 |
| 2018-12-28 | 28.45 |
| 2018-12-27 | 28.20 |
| 2018-12-24 | 29.45 |
| 2018-12-21 | 29.95 |
| 2018-12-20 | 29.45 |
| 2018-12-19 | 30.45 |
| 2018-12-18 | 30.20 |
| 2018-12-17 | 31.95 |
| 2018-12-14 | 31.70 |
| 2018-12-13 | 34.21 |
| 2018-12-12 | 32.71 |
| 2018-12-11 | 29.95 |
| 2018-12-10 | 30.20 |
| 2018-12-07 | 31.20 |
| 2018-12-06 | 31.95 |
| 2018-12-05 | 35.21 |
| 2018-12-04 | 37.46 |
| 2018-12-03 | 37.21 |
| 2018-11-30 | 33.71 |
| 2018-11-29 | 33.46 |
| 2018-11-28 | 34.21 |
| 2018-11-27 | 32.46 |
| 2018-11-26 | 32.96 |
| 2018-11-23 | 30.95 |
| 2018-11-22 | 31.20 |
| 2018-11-21 | 30.95 |
| 2018-11-20 | 30.45 |
| 2018-11-19 | 32.46 |
| 2018-11-16 | 31.70 |
| 2018-11-15 | 31.70 |
| 2018-11-14 | 29.45 |
| 2018-11-13 | 30.20 |
| 2018-11-12 | 29.20 |
| 2018-11-09 | 28.95 |
| 2018-11-08 | 32.20 |
| 2018-11-07 | 31.70 |
| 2018-11-06 | 31.45 |
| 2018-11-05 | 30.45 |
| 2018-11-02 | 33.21 |
| 2018-11-01 | 27.70 |
| 2018-10-31 | 25.44 |
| 2018-10-30 | 24.24 |
| 2018-10-29 | 25.21 |
| 2018-10-26 | 24.49 |
| 2018-10-25 | 26.18 |
| 2018-10-24 | 27.40 |
| 2018-10-23 | 27.64 |
| 2018-10-22 | 31.52 |
| 2018-10-19 | 28.61 |
| 2018-10-18 | 27.88 |
| 2018-10-16 | 28.13 |
| 2018-10-15 | 27.88 |
| 2018-10-12 | 29.58 |
| 2018-10-11 | 26.91 |
| 2018-10-10 | 31.77 |
| 2018-10-09 | 31.52 |
| 2018-10-08 | 31.77 |
| 2018-10-05 | 33.46 |
| 2018-10-04 | 33.71 |
| 2018-10-03 | 35.65 |
| 2018-10-02 | 35.89 |
| 2018-09-28 | 39.04 |
| 2018-09-27 | 38.80 |
| 2018-09-26 | 39.29 |
| 2018-09-24 | 37.59 |
| 2018-09-21 | 40.02 |
| 2018-09-20 | 37.59 |
| 2018-09-19 | 37.10 |
| 2018-09-18 | 35.65 |
| 2018-09-17 | 34.92 |
| 2018-09-14 | 36.62 |
| 2018-09-13 | 35.40 |
| 2018-09-12 | 32.49 |
| 2018-09-11 | 32.49 |
| 2018-09-10 | 33.71 |
| 2018-09-07 | 34.92 |
| 2018-09-06 | 35.40 |
| 2018-09-05 | 36.13 |
| 2018-09-04 | 40.02 |
| 2018-09-03 | 38.56 |
| 2018-08-31 | 39.04 |
| 2018-08-30 | 40.50 |
| 2018-08-29 | 41.71 |
| 2018-08-28 | 41.47 |
| 2018-08-27 | 40.99 |
| 2018-08-24 | 37.83 |
| 2018-08-23 | 38.07 |
| 2018-08-22 | 39.04 |
| 2018-08-21 | 38.32 |
| 2018-08-20 | 37.59 |
| 2018-08-17 | 35.65 |
| 2018-08-16 | 35.40 |
| 2018-08-15 | 35.89 |
| 2018-08-14 | 38.32 |
| 2018-08-13 | 39.04 |
| 2018-08-10 | 40.74 |
| 2018-08-09 | 42.20 |
| 2018-08-08 | 40.99 |
| 2018-08-07 | 40.50 |
| 2018-08-06 | 38.56 |
| 2018-08-03 | 37.59 |
| 2018-08-02 | 37.83 |
| 2018-08-01 | 40.74 |
| 2018-07-31 | 42.20 |
| 2018-07-30 | 42.68 |
| 2018-07-27 | 42.93 |
| 2018-07-26 | 42.93 |
| 2018-07-25 | 44.14 |
| 2018-07-24 | 42.68 |
| 2018-07-23 | 40.74 |
| 2018-07-20 | 40.50 |
| 2018-07-19 | 39.29 |
| 2018-07-18 | 39.77 |
| 2018-07-17 | 40.50 |
| 2018-07-16 | 41.96 |
| 2018-07-13 | 41.96 |
| 2018-07-12 | 41.71 |
| 2018-07-11 | 40.74 |
| 2018-07-10 | 42.68 |
| 2018-07-09 | 42.93 |
| 2018-07-06 | 40.26 |
| 2018-07-05 | 39.77 |
| 2018-07-04 | 39.53 |
| 2018-07-03 | 41.23 |
| 2018-06-29 | 42.93 |
| 2018-06-28 | 40.74 |
| 2018-06-27 | 40.02 |
| 2018-06-26 | 42.68 |
| 2018-06-25 | 43.17 |
| 2018-06-22 | 44.87 |
| 2018-06-21 | 44.38 |
| 2018-06-20 | 46.81 |
| 2018-06-19 | 45.60 |
| 2018-06-15 | 49.24 |
| 2018-06-14 | 50.21 |
| 2018-06-13 | 51.42 |
| 2018-06-12 | 53.36 |
| 2018-06-11 | 53.12 |
| 2018-06-08 | 52.15 |
| 2018-06-07 | 55.06 |
| 2018-06-06 | 53.85 |
| 2018-06-05 | 52.88 |
| 2018-06-04 | 52.39 |
| 2018-06-01 | 50.21 |
| 2018-05-31 | 50.21 |
| 2018-05-30 | 47.54 |
| 2018-05-29 | 49.96 |
| 2018-05-28 | 51.42 |
| 2018-05-25 | 50.69 |
| 2018-05-24 | 50.94 |
| 2018-05-23 | 50.45 |
| 2018-05-21 | 53.36 |
| 2018-05-18 | 52.15 |
| 2018-05-17 | 51.66 |
| 2018-05-16 | 52.15 |
| 2018-05-15 | 52.63 |
| 2018-05-14 | 54.09 |
| 2018-05-11 | 51.91 |
| 2018-05-10 | 50.45 |
| 2018-05-09 | 49.24 |
| 2018-05-08 | 48.75 |
| 2018-05-07 | 46.57 |
| 2018-05-04 | 46.08 |
| 2018-05-03 | 47.78 |
| 2018-05-02 | 49.72 |
| 2018-04-30 | 50.69 |
| 2018-04-27 | 47.54 |
| 2018-04-26 | 46.52 |
| 2018-04-25 | 47.97 |
| 2018-04-24 | 49.42 |
| 2018-04-23 | 47.48 |
| 2018-04-20 | 48.21 |
| 2018-04-19 | 50.14 |
| 2018-04-18 | 47.97 |
| 2018-04-17 | 46.52 |
| 2018-04-16 | 47.73 |
| 2018-04-13 | 50.38 |
| 2018-04-12 | 50.62 |
| 2018-04-11 | 50.86 |
| 2018-04-10 | 49.90 |
| 2018-04-09 | 47.73 |
| 2018-04-06 | 45.31 |
| 2018-04-04 | 43.62 |
| 2018-04-03 | 47.48 |
| 2018-03-29 | 46.76 |
| 2018-03-28 | 46.52 |
| 2018-03-27 | 50.14 |
| 2018-03-26 | 49.17 |
| 2018-03-23 | 47.48 |
| 2018-03-22 | 51.59 |
| 2018-03-21 | 53.04 |
| 2018-03-20 | 54.00 |
| 2018-03-19 | 53.76 |
| 2018-03-16 | 53.52 |
| 2018-03-15 | 53.76 |
| 2018-03-14 | 53.52 |
| 2018-03-13 | 54.00 |
| 2018-03-12 | 53.76 |
| 2018-03-09 | 51.11 |
| 2018-03-08 | 49.66 |
| 2018-03-07 | 47.24 |
| 2018-03-06 | 48.69 |
| 2018-03-05 | 45.79 |
| 2018-03-02 | 49.17 |
| 2018-03-01 | 51.11 |
| 2018-02-28 | 50.14 |
| 2018-02-27 | 52.31 |
| 2018-02-26 | 53.52 |
| 2018-02-23 | 52.07 |
| 2018-02-22 | 50.62 |
| 2018-02-21 | 52.79 |
| 2018-02-20 | 49.90 |
| 2018-02-15 | 50.86 |
| 2018-02-14 | 48.21 |
| 2018-02-13 | 45.31 |
| 2018-02-12 | 43.14 |
| 2018-02-09 | 43.14 |
| 2018-02-08 | 47.73 |
| 2018-02-07 | 47.00 |
| 2018-02-06 | 48.93 |
| 2018-02-05 | 56.42 |
| 2018-02-02 | 58.35 |
| 2018-02-01 | 58.59 |
| 2018-01-31 | 59.79 |
| 2018-01-30 | 58.59 |
| 2018-01-29 | 60.04 |
| 2018-01-26 | 61.00 |
| 2018-01-25 | 58.83 |
| 2018-01-24 | 60.04 |
| 2018-01-23 | 59.79 |
| 2018-01-22 | 56.90 |
| 2018-01-19 | 56.42 |
| 2018-01-18 | 55.93 |
| 2018-01-17 | 54.97 |
| 2018-01-16 | 54.73 |
| 2018-01-15 | 52.31 |
| 2018-01-12 | 52.07 |
| 2018-01-11 | 50.86 |
| 2018-01-10 | 50.86 |
| 2018-01-09 | 50.62 |
| 2018-01-08 | 49.90 |
| 2018-01-05 | 49.42 |
| 2018-01-04 | 49.17 |
| 2018-01-03 | 48.21 |
| 2018-01-02 | 47.97 |
| 2017-12-29 | 45.07 |
| 2017-12-28 | 45.07 |
| 2017-12-27 | 43.86 |
| 2017-12-22 | 43.38 |
| 2017-12-21 | 42.66 |
| 2017-12-20 | 42.17 |
| 2017-12-19 | 41.93 |
| 2017-12-18 | 41.21 |
| 2017-12-15 | 40.24 |
| 2017-12-14 | 41.45 |
| 2017-12-13 | 42.17 |
| 2017-12-12 | 40.00 |
| 2017-12-11 | 40.73 |
| 2017-12-08 | 39.28 |
| 2017-12-07 | 37.59 |
| 2017-12-06 | 37.10 |
| 2017-12-05 | 40.24 |
| 2017-12-04 | 41.69 |
| 2017-12-01 | 41.45 |
| 2017-11-30 | 42.17 |
| 2017-11-29 | 44.11 |
| 2017-11-28 | 44.11 |
| 2017-11-27 | 44.35 |
| 2017-11-24 | 45.07 |
| 2017-11-23 | 44.35 |
| 2017-11-22 | 46.04 |
| 2017-11-21 | 44.59 |
| 2017-11-20 | 41.69 |
| 2017-11-17 | 41.69 |
| 2017-11-16 | 40.97 |
| 2017-11-15 | 40.48 |
| 2017-11-14 | 41.93 |
| 2017-11-13 | 41.93 |
| 2017-11-10 | 41.69 |
| 2017-11-09 | 41.45 |
| 2017-11-08 | 40.73 |
| 2017-11-07 | 40.97 |
| 2017-11-06 | 39.04 |
| 2017-11-03 | 39.04 |
| 2017-11-02 | 38.31 |
| 2017-11-01 | 38.79 |
| 2017-10-31 | 37.35 |
| 2017-10-30 | 37.68 |
| 2017-10-27 | 37.92 |
| 2017-10-26 | 36.98 |
| 2017-10-25 | 37.45 |
| 2017-10-24 | 36.98 |
| 2017-10-23 | 37.45 |
| 2017-10-20 | 38.39 |
| 2017-10-19 | 36.98 |
| 2017-10-18 | 39.33 |
| 2017-10-17 | 39.33 |
| 2017-10-16 | 39.09 |
| 2017-10-13 | 38.15 |
| 2017-10-12 | 38.15 |
| 2017-10-11 | 37.45 |
| 2017-10-10 | 38.15 |
| 2017-10-09 | 37.45 |
| 2017-10-06 | 37.92 |
| 2017-10-04 | 37.45 |
| 2017-10-03 | 36.51 |
| 2017-09-29 | 33.46 |
| 2017-09-28 | 32.99 |
| 2017-09-27 | 34.39 |
| 2017-09-26 | 33.92 |
| 2017-09-25 | 33.69 |
| 2017-09-22 | 35.10 |
| 2017-09-21 | 36.27 |
| 2017-09-20 | 36.27 |
| 2017-09-19 | 36.04 |
| 2017-09-18 | 36.27 |
| 2017-09-15 | 34.86 |
| 2017-09-14 | 34.86 |
| 2017-09-13 | 35.10 |
| 2017-09-12 | 35.57 |
| 2017-09-11 | 35.57 |
| 2017-09-08 | 34.16 |
| 2017-09-07 | 33.46 |
| 2017-09-06 | 33.69 |
| 2017-09-05 | 34.39 |
| 2017-09-04 | 34.39 |
| 2017-09-01 | 35.10 |
| 2017-08-31 | 35.10 |
| 2017-08-30 | 35.57 |
| 2017-08-29 | 33.92 |
| 2017-08-28 | 34.63 |
| 2017-08-25 | 34.16 |
| 2017-08-24 | 32.52 |
| 2017-08-22 | 32.28 |
| 2017-08-21 | 31.11 |
| 2017-08-18 | 30.40 |
| 2017-08-17 | 31.81 |
| 2017-08-16 | 32.05 |
| 2017-08-15 | 30.87 |
| 2017-08-14 | 31.11 |
| 2017-08-11 | 29.93 |
| 2017-08-10 | 32.28 |
| 2017-08-09 | 33.69 |
| 2017-08-08 | 34.16 |
| 2017-08-07 | 33.22 |
| 2017-08-04 | 32.75 |
| 2017-08-03 | 32.75 |
| 2017-08-02 | 32.75 |
| 2017-08-01 | 32.52 |
| 2017-07-31 | 31.11 |
| 2017-07-28 | 29.93 |
| 2017-07-27 | 30.64 |
| 2017-07-26 | 29.70 |
| 2017-07-25 | 29.23 |
| 2017-07-24 | 29.46 |
| 2017-07-21 | 28.76 |
| 2017-07-20 | 28.52 |
| 2017-07-19 | 28.29 |
| 2017-07-18 | 27.58 |
| 2017-07-17 | 27.58 |
| 2017-07-14 | 27.11 |
| 2017-07-13 | 26.88 |
| 2017-07-12 | 25.47 |
| 2017-07-11 | 24.76 |
| 2017-07-10 | 22.88 |
| 2017-07-07 | 22.18 |
| 2017-07-06 | 22.88 |
| 2017-07-05 | 22.65 |
| 2017-07-04 | 22.18 |
| 2017-07-03 | 23.35 |
| 2017-06-30 | 23.35 |
| 2017-06-29 | 23.82 |
| 2017-06-28 | 23.12 |
| 2017-06-27 | 23.35 |
| 2017-06-26 | 23.59 |
| 2017-06-23 | 23.12 |
| 2017-06-22 | 22.88 |
| 2017-06-21 | 22.41 |
| 2017-06-20 | 23.12 |
| 2017-06-19 | 23.59 |
| 2017-06-16 | 22.18 |
| 2017-06-15 | 21.94 |
| 2017-06-14 | 23.35 |
| 2017-06-13 | 23.35 |
| 2017-06-12 | 22.88 |
| 2017-06-09 | 24.06 |
| 2017-06-08 | 24.06 |
| 2017-06-07 | 23.59 |
| 2017-06-06 | 23.59 |
| 2017-06-05 | 23.12 |
| 2017-06-02 | 23.35 |
| 2017-06-01 | 22.18 |
| 2017-05-31 | 22.18 |
| 2017-05-29 | 22.18 |
| 2017-05-26 | 21.71 |
| 2017-05-25 | 21.47 |
| 2017-05-24 | 20.53 |
| 2017-05-23 | 20.77 |
| 2017-05-22 | 20.53 |
| 2017-05-19 | 19.59 |
| 2017-05-18 | 19.36 |
| 2017-05-17 | 20.30 |
| 2017-05-16 | 20.30 |
| 2017-05-15 | 20.30 |
| 2017-05-12 | 19.12 |
| 2017-05-11 | 18.89 |
| 2017-05-10 | 18.18 |
| 2017-05-09 | 17.71 |
| 2017-05-08 | 16.30 |
| 2017-05-05 | 15.83 |
| 2017-05-04 | 17.01 |
| 2017-05-02 | 16.54 |
| 2017-04-28 | 16.54 |
| 2017-04-27 | 16.77 |
| 2017-04-26 | 16.07 |
| 2017-04-25 | 15.60 |
| 2017-04-24 | 14.20 |
| 2017-04-21 | 13.50 |
| 2017-04-20 | 13.73 |
| 2017-04-19 | 12.80 |
| 2017-04-18 | 12.80 |
| 2017-04-13 | 14.67 |
| 2017-04-12 | 14.90 |
| 2017-04-11 | 13.97 |
| 2017-04-10 | 14.67 |
| 2017-04-07 | 14.67 |
| 2017-04-06 | 14.67 |
| 2017-04-05 | 15.13 |
| 2017-04-03 | 14.43 |
| 2017-03-31 | 14.20 |
| 2017-03-30 | 14.90 |
| 2017-03-29 | 15.13 |
| 2017-03-28 | 15.13 |
| 2017-03-27 | 14.43 |
| 2017-03-24 | 15.37 |
| 2017-03-23 | 14.90 |
| 2017-03-22 | 14.90 |
| 2017-03-21 | 16.07 |
| 2017-03-20 | 15.60 |
| 2017-03-17 | 14.90 |
| 2017-03-16 | 14.67 |
| 2017-03-15 | 12.57 |
| 2017-03-14 | 12.57 |
| 2017-03-13 | 12.57 |
| 2017-03-10 | 11.40 |
| 2017-03-09 | 11.16 |
| 2017-03-08 | 12.10 |
| 2017-03-07 | 11.86 |
| 2017-03-06 | 11.40 |
| 2017-03-03 | 11.40 |
| 2017-03-02 | 11.86 |
| 2017-03-01 | 12.33 |
| 2017-02-28 | 12.33 |
| 2017-02-27 | 13.27 |
| 2017-02-24 | 13.50 |
| 2017-02-23 | 13.73 |
| 2017-02-22 | 13.73 |
| 2017-02-21 | 13.03 |
| 2017-02-20 | 13.73 |
| 2017-02-17 | 13.27 |
| 2017-02-16 | 13.50 |
| 2017-02-15 | 12.80 |
| 2017-02-14 | 11.63 |
| 2017-02-13 | 11.40 |
| 2017-02-10 | 11.16 |
| 2017-02-09 | 10.70 |
| 2017-02-08 | 10.70 |
| 2017-02-07 | 9.76 |
| 2017-02-06 | 9.76 |
| 2017-02-03 | 8.60 |
| 2017-02-02 | 9.06 |
| 2017-02-01 | 9.76 |
| 2017-01-27 | 10.00 |
| 2017-01-26 | 10.00 |
| 2017-01-25 | 8.36 |
| 2017-01-24 | 7.89 |
| 2017-01-23 | 7.66 |
| 2017-01-20 | 7.89 |
| 2017-01-19 | 8.60 |
| 2017-01-18 | 8.60 |
| 2017-01-17 | 7.66 |
| 2017-01-16 | 6.96 |
| 2017-01-13 | 7.89 |
| 2017-01-12 | 7.66 |
| 2017-01-11 | 7.89 |
| 2017-01-10 | 6.73 |
| 2017-01-09 | 6.26 |
| 2017-01-06 | 5.79 |
| 2017-01-05 | 5.56 |
| 2017-01-04 | 4.16 |
| 2017-01-03 | 4.16 |
| 2016-12-30 | 3.22 |
| 2016-12-29 | 2.52 |
| 2016-12-28 | 2.06 |
| 2016-12-23 | 1.59 |
| 2016-12-22 | 2.06 |
| 2016-12-21 | 2.76 |
| 2016-12-20 | 2.29 |
| 2016-12-19 | 2.76 |
| 2016-12-16 | 3.69 |
| 2016-12-15 | 3.69 |
| 2016-12-14 | 5.79 |
| 2016-12-13 | 5.56 |
| 2016-12-12 | 5.33 |
| 2016-12-09 | 7.19 |
| 2016-12-08 | 7.43 |
| 2016-12-07 | 7.43 |
| 2016-12-06 | 6.73 |
| 2016-12-05 | 6.03 |
| 2016-12-02 | 6.26 |
| 2016-12-01 | 7.89 |
| 2016-11-30 | 7.43 |
| 2016-11-29 | 6.96 |
| 2016-11-28 | 7.43 |
| 2016-11-25 | 6.96 |
| 2016-11-24 | 6.26 |
| 2016-11-23 | 6.96 |
| 2016-11-22 | 6.96 |
| 2016-11-21 | 5.33 |
| 2016-11-18 | 4.86 |
| 2016-11-17 | 4.62 |
| 2016-11-16 | 5.09 |
| 2016-11-15 | 5.09 |
| 2016-11-14 | 4.62 |
| 2016-11-11 | 6.03 |
| 2016-11-10 | 7.66 |
| 2016-11-09 | 5.56 |
| 2016-11-08 | 7.66 |
| 2016-11-07 | 7.43 |
| 2016-11-04 | 6.73 |
| 2016-11-03 | 6.96 |
| 2016-11-02 | 7.43 |
| 2016-11-01 | 8.83 |
| 2016-10-31 | 7.89 |
| 2016-10-28 | 8.03 |
| 2016-10-27 | 8.72 |
| 2016-10-26 | 9.63 |
| 2016-10-25 | 10.76 |
| 2016-10-24 | 10.99 |
| 2016-10-20 | 9.85 |
| 2016-10-19 | 9.40 |
| 2016-10-18 | 9.85 |
| 2016-10-17 | 8.26 |
| 2016-10-14 | 9.17 |
| 2016-10-13 | 8.26 |
| 2016-10-12 | 9.85 |
| 2016-10-11 | 10.31 |
| 2016-10-07 | 11.90 |
| 2016-10-06 | 12.36 |
| 2016-10-05 | 11.45 |
| 2016-10-04 | 10.99 |
| 2016-10-03 | 10.54 |
| 2016-09-30 | 9.17 |
| 2016-09-29 | 11.45 |
| 2016-09-28 | 10.76 |
| 2016-09-27 | 10.54 |
| 2016-09-26 | 9.63 |
| 2016-09-23 | 10.76 |
| 2016-09-22 | 11.45 |
| 2016-09-21 | 10.76 |
| 2016-09-20 | 10.54 |
| 2016-09-19 | 10.31 |
| 2016-09-15 | 9.63 |
| 2016-09-14 | 8.94 |
| 2016-09-13 | 9.17 |
| 2016-09-12 | 9.40 |
| 2016-09-09 | 13.04 |
| 2016-09-08 | 11.67 |
| 2016-09-07 | 11.22 |
| 2016-09-06 | 11.22 |
| 2016-09-05 | 10.54 |
| 2016-09-02 | 8.72 |
| 2016-09-01 | 8.72 |
| 2016-08-31 | 7.58 |
| 2016-08-30 | 7.58 |
| 2016-08-29 | 6.90 |
| 2016-08-26 | 7.35 |
| 2016-08-25 | 6.67 |
| 2016-08-24 | 6.67 |
| 2016-08-23 | 7.58 |
| 2016-08-22 | 7.58 |
| 2016-08-19 | 7.12 |
| 2016-08-18 | 7.81 |
| 2016-08-17 | 6.44 |
| 2016-08-16 | 6.90 |
| 2016-08-15 | 7.35 |
| 2016-08-12 | 6.22 |
| 2016-08-11 | 5.31 |
| 2016-08-10 | 4.85 |
| 2016-08-09 | 4.85 |
| 2016-08-08 | 4.85 |
| 2016-08-05 | 3.49 |
| 2016-08-04 | 1.89 |
| 2016-08-03 | 1.44 |
| 2016-08-01 | 3.49 |
| 2016-07-29 | 2.12 |
| 2016-07-28 | 3.49 |
| 2016-07-27 | 3.03 |
| 2016-07-26 | 3.49 |
| 2016-07-25 | 2.58 |
| 2016-07-22 | 2.35 |
| 2016-07-21 | 2.58 |
| 2016-07-20 | 2.35 |
| 2016-07-19 | 0.98 |
| 2016-07-18 | 1.67 |
| 2016-07-15 | 1.44 |
| 2016-07-14 | 0.76 |
| 2016-07-13 | -0.38 |
| 2016-07-12 | -0.84 |
| 2016-07-11 | -2.66 |
| 2016-07-08 | -3.79 |
| 2016-07-07 | -3.34 |
| 2016-07-06 | -4.25 |
| 2016-07-05 | -3.11 |
| 2016-07-04 | -1.52 |
| 2016-06-30 | -2.88 |
| 2016-06-29 | -4.47 |
| 2016-06-28 | -5.84 |
| 2016-06-27 | -5.84 |
| 2016-06-24 | -5.61 |
| 2016-06-23 | -2.88 |
| 2016-06-22 | -3.11 |
| 2016-06-21 | -4.25 |
| 2016-06-20 | -5.16 |
| 2016-06-17 | -6.29 |
| 2016-06-16 | -6.98 |
| 2016-06-15 | -5.38 |
| 2016-06-14 | -5.38 |
| 2016-06-13 | -4.93 |
| 2016-06-10 | -2.66 |
| 2016-06-08 | -1.52 |
| 2016-06-07 | -1.75 |
| 2016-06-06 | -2.88 |
| 2016-06-03 | -3.34 |
| 2016-06-02 | -3.79 |
| 2016-06-01 | -4.47 |
| 2016-05-31 | -4.02 |
| 2016-05-30 | -5.16 |
| 2016-05-27 | -5.38 |
| 2016-05-26 | -6.07 |
| 2016-05-25 | -6.29 |
| 2016-05-24 | -8.57 |
| 2016-05-23 | -9.02 |
| 2016-05-20 | -8.34 |
| 2016-05-19 | -9.57 |
| 2016-05-18 | -9.21 |
| 2016-05-17 | -7.66 |
| 2016-05-16 | -8.80 |
| 2016-05-13 | -9.57 |
| 2016-05-12 | -8.80 |
| 2016-05-11 | -8.11 |
| 2016-05-10 | -6.98 |
| 2016-05-09 | -7.66 |
| 2016-05-06 | -8.11 |
| 2016-05-05 | -6.52 |
| 2016-05-04 | -5.84 |
| 2016-05-03 | -5.61 |
| 2016-04-29 | -3.79 |
| 2016-04-28 | -2.20 |
| 2016-04-27 | -2.25 |
| 2016-04-26 | -2.02 |
| 2016-04-25 | -2.70 |
| 2016-04-22 | -1.57 |
| 2016-04-21 | -0.89 |
| 2016-04-20 | -2.92 |
| 2016-04-19 | -1.79 |
| 2016-04-18 | -3.15 |
| 2016-04-15 | -2.47 |
| 2016-04-14 | -2.02 |
| 2016-04-13 | -2.92 |
| 2016-04-12 | -6.08 |
| 2016-04-11 | -6.08 |
| 2016-04-08 | -6.76 |
| 2016-04-07 | -7.21 |
| 2016-04-06 | -7.44 |
| 2016-04-05 | -7.89 |
| 2016-04-01 | -6.31 |
| 2016-03-31 | -4.95 |
| 2016-03-30 | -4.50 |
| 2016-03-29 | -6.99 |
| 2016-03-24 | -6.99 |
| 2016-03-23 | -5.63 |
| 2016-03-22 | -5.63 |
| 2016-03-21 | -5.63 |
| 2016-03-18 | -5.41 |
| 2016-03-17 | -6.31 |
| 2016-03-16 | -7.21 |
| 2016-03-15 | -6.99 |
| 2016-03-14 | -6.54 |
| 2016-03-11 | -7.44 |
| 2016-03-10 | -8.34 |
| 2016-03-09 | -8.34 |
| 2016-03-08 | -8.34 |
| 2016-03-07 | -7.66 |
| 2016-03-04 | -7.89 |
| 2016-03-03 | -9.02 |
| 2016-03-02 | -8.79 |
| 2016-03-01 | -11.68 |
| 2016-02-29 | -12.86 |
| 2016-02-26 | -11.59 |
| 2016-02-25 | -13.85 |
| 2016-02-24 | -12.59 |
| 2016-02-23 | -11.41 |
| 2016-02-22 | -11.23 |
| 2016-02-19 | -12.22 |
| 2016-02-18 | -11.68 |
| 2016-02-17 | -13.76 |
| 2016-02-16 | -12.86 |
| 2016-02-15 | -13.67 |
| 2016-02-12 | -16.38 |
| 2016-02-11 | -15.57 |
| 2016-02-05 | -12.04 |
| 2016-02-04 | -12.50 |
| 2016-02-03 | -13.31 |
| 2016-02-02 | -11.41 |
| 2016-02-01 | -10.87 |
| 2016-01-29 | -10.42 |
| 2016-01-28 | -12.40 |
| 2016-01-27 | -13.22 |
| 2016-01-26 | -14.12 |
| 2016-01-25 | -11.77 |
| 2016-01-22 | -12.77 |
| 2016-01-21 | -15.29 |
| 2016-01-20 | -13.94 |
| 2016-01-19 | -10.42 |
| 2016-01-18 | -12.13 |
| 2016-01-15 | -11.05 |
| 2016-01-14 | -9.47 |
| 2016-01-13 | -8.79 |
| 2016-01-12 | -10.15 |
| 2016-01-11 | -9.24 |
| 2016-01-08 | -6.54 |
| 2016-01-07 | -7.21 |
| 2016-01-06 | -4.50 |
| 2016-01-05 | -3.37 |
| 2016-01-04 | -3.15 |
| 2015-12-31 | -0.21 |
| 2015-12-30 | 0.01 |
| 2015-12-29 | 0.24 |
| 2015-12-28 | -0.21 |
| 2015-12-24 | 0.69 |
| 2015-12-23 | 0.24 |
| 2015-12-22 | -0.67 |
| 2015-12-21 | -0.67 |
| 2015-12-18 | -0.67 |
| 2015-12-17 | -0.21 |
| 2015-12-16 | -0.89 |
| 2015-12-15 | -2.92 |
| 2015-12-14 | -2.70 |
| 2015-12-11 | -2.02 |
| 2015-12-10 | -1.12 |
| 2015-12-09 | -0.67 |
| 2015-12-08 | -0.21 |
| 2015-12-07 | 1.59 |
| 2015-12-04 | 1.37 |
| 2015-12-03 | 2.04 |
| 2015-12-02 | 2.50 |
| 2015-12-01 | 2.04 |
| 2015-11-30 | 0.24 |
| 2015-11-27 | 0.69 |
| 2015-11-26 | 2.72 |
| 2015-11-25 | 2.72 |
| 2015-11-24 | 2.95 |
| 2015-11-23 | 3.40 |
| 2015-11-20 | 3.62 |
| 2015-11-19 | 2.50 |
| 2015-11-18 | 1.14 |
| 2015-11-17 | 1.59 |
| 2015-11-16 | 0.24 |
| 2015-11-13 | 2.04 |
| 2015-11-12 | 4.53 |
| 2015-11-11 | 1.82 |
| 2015-11-10 | 2.04 |
| 2015-11-09 | 3.17 |
| 2015-11-06 | 4.08 |
| 2015-11-05 | 4.75 |
| 2015-11-04 | 4.98 |
| 2015-11-03 | 2.95 |
| 2015-11-02 | 1.82 |
| 2015-10-30 | 3.17 |
| 2015-10-29 | 3.62 |
| 2015-10-28 | 4.39 |
| 2015-10-27 | 5.27 |
| 2015-10-26 | 5.05 |
| 2015-10-23 | 5.49 |
| 2015-10-22 | 3.95 |
| 2015-10-20 | 4.39 |
| 2015-10-19 | 4.83 |
| 2015-10-16 | 4.83 |
| 2015-10-15 | 4.17 |
| 2015-10-14 | 1.97 |
| 2015-10-13 | 2.85 |
| 2015-10-12 | 3.51 |
| 2015-10-09 | 1.97 |
| 2015-10-08 | 1.75 |
| 2015-10-07 | 2.41 |
| 2015-10-06 | -0.66 |
| 2015-10-05 | -0.44 |
| 2015-10-02 | -1.98 |
| 2015-09-30 | -5.06 |
| 2015-09-29 | -6.38 |
| 2015-09-25 | -3.30 |
| 2015-09-24 | -3.74 |
| 2015-09-23 | -2.86 |
| 2015-09-22 | -1.10 |
| 2015-09-21 | -1.10 |
| 2015-09-18 | -0.00 |
| 2015-09-17 | -0.88 |
| 2015-09-16 | -0.22 |
| 2015-09-15 | -2.64 |
| 2015-09-14 | -1.76 |
| 2015-09-11 | -2.20 |
| 2015-09-10 | -1.98 |
| 2015-09-09 | 0.44 |
| 2015-09-08 | -3.30 |
| 2015-09-07 | -6.38 |
| 2015-09-04 | -5.50 |
| 2015-09-02 | -5.06 |
| 2015-09-01 | -4.18 |
| 2015-08-31 | -1.76 |
| 2015-08-28 | -1.54 |
| 2015-08-27 | -0.88 |
| 2015-08-26 | -4.62 |
| 2015-08-25 | -2.86 |
| 2015-08-24 | -3.74 |
| 2015-08-21 | 1.53 |
| 2015-08-20 | 3.07 |
| 2015-08-19 | 4.61 |
| 2015-08-18 | 5.93 |
| 2015-08-17 | 7.69 |
| 2015-08-14 | 8.35 |
| 2015-08-13 | 8.35 |
| 2015-08-12 | 7.69 |
| 2015-08-11 | 10.33 |
| 2015-08-10 | 10.11 |
| 2015-08-07 | 10.33 |
| 2015-08-06 | 9.89 |
| 2015-08-05 | 10.33 |
| 2015-08-04 | 9.89 |
| 2015-08-03 | 9.89 |
| 2015-07-31 | 10.77 |
| 2015-07-30 | 10.33 |
| 2015-07-29 | 10.98 |
| 2015-07-28 | 10.55 |
| 2015-07-27 | 9.67 |
| 2015-07-24 | 12.96 |
| 2015-07-23 | 14.28 |
| 2015-07-22 | 13.84 |
| 2015-07-21 | 14.94 |
| 2015-07-20 | 14.28 |
| 2015-07-17 | 14.50 |
| 2015-07-16 | 13.18 |
| 2015-07-15 | 12.74 |
| 2015-07-14 | 12.96 |
| 2015-07-13 | 13.62 |
| 2015-07-10 | 12.08 |
| 2015-07-09 | 9.89 |
| 2015-07-08 | 5.93 |
| 2015-07-07 | 12.30 |
| 2015-07-06 | 13.62 |
| 2015-07-03 | 17.14 |
| 2015-07-02 | 18.24 |
| 2015-06-30 | 18.02 |
| 2015-06-29 | 16.92 |
| 2015-06-26 | 19.78 |
| 2015-06-25 | 21.97 |
| 2015-06-24 | 22.63 |
| 2015-06-23 | 22.19 |
| 2015-06-22 | 21.09 |
| 2015-06-19 | 19.56 |
| 2015-06-18 | 19.12 |
| 2015-06-17 | 19.12 |
| 2015-06-16 | 18.46 |
| 2015-06-15 | 19.56 |
| 2015-06-12 | 21.75 |
| 2015-06-11 | 20.22 |
| 2015-06-10 | 18.90 |
| 2015-06-09 | 20.43 |
| 2015-06-08 | 21.75 |
| 2015-06-05 | 21.31 |
| 2015-06-04 | 22.85 |
| 2015-06-03 | 23.07 |
| 2015-06-02 | 22.41 |
| 2015-06-01 | 23.07 |
| 2015-05-29 | 22.19 |
| 2015-05-28 | 25.27 |
| 2015-05-27 | 24.83 |
| 2015-05-26 | 25.93 |
| 2015-05-22 | 24.39 |
| 2015-05-21 | 22.41 |
| 2015-05-20 | 22.41 |
| 2015-05-19 | 22.85 |
| 2015-05-18 | 22.19 |
| 2015-05-15 | 23.29 |
| 2015-05-14 | 21.09 |
| 2015-05-13 | 20.87 |
| 2015-05-12 | 21.53 |
| 2015-05-11 | 22.85 |
| 2015-05-08 | 22.19 |
| 2015-05-07 | 20.87 |
| 2015-05-06 | 22.63 |
| 2015-05-05 | 23.07 |
| 2015-05-04 | 24.83 |
| 2015-04-30 | 24.61 |
| 2015-04-29 | 25.93 |
| 2015-04-28 | 26.24 |
| 2015-04-27 | 26.24 |
| 2015-04-24 | 24.27 |
| 2015-04-23 | 23.18 |
| 2015-04-22 | 23.83 |
| 2015-04-21 | 23.62 |
| 2015-04-20 | 20.12 |
| 2015-04-17 | 22.74 |
| 2015-04-16 | 22.96 |
| 2015-04-15 | 22.52 |
| 2015-04-14 | 22.31 |
| 2015-04-13 | 24.05 |
| 2015-04-10 | 20.78 |
| 2015-04-09 | 19.25 |
| 2015-04-08 | 16.19 |
| 2015-04-02 | 12.04 |
| 2015-04-01 | 11.17 |
| 2015-03-31 | 10.51 |
| 2015-03-30 | 10.29 |
| 2015-03-27 | 8.55 |
| 2015-03-26 | 8.76 |
| 2015-03-25 | 8.98 |
| 2015-03-24 | 8.11 |
| 2015-03-23 | 8.55 |
| 2015-03-20 | 8.11 |
| 2015-03-19 | 8.33 |
| 2015-03-18 | 7.02 |
| 2015-03-17 | 6.14 |
| 2015-03-16 | 6.14 |
| 2015-03-13 | 5.49 |
| 2015-03-12 | 5.49 |
| 2015-03-11 | 5.05 |
| 2015-03-10 | 5.93 |
| 2015-03-09 | 6.80 |
| 2015-03-06 | 7.02 |
| 2015-03-05 | 6.80 |
| 2015-03-04 | 7.67 |
| 2015-03-03 | 8.98 |
| 2015-03-02 | 9.64 |
| 2015-02-27 | 9.64 |
| 2015-02-26 | 10.08 |
| 2015-02-25 | 9.20 |
| 2015-02-24 | 9.20 |
| 2015-02-23 | 9.64 |
| 2015-02-18 | 9.42 |
| 2015-02-17 | 9.64 |
| 2015-02-16 | 9.20 |
| 2015-02-13 | 8.98 |
| 2015-02-12 | 7.89 |
| 2015-02-11 | 7.24 |
| 2015-02-10 | 8.33 |
| 2015-02-09 | 8.11 |
| 2015-02-06 | 8.98 |
| 2015-02-05 | 9.42 |
| 2015-02-04 | 8.76 |
| 2015-02-03 | 8.11 |
| 2015-02-02 | 7.89 |
| 2015-01-30 | 8.11 |
| 2015-01-29 | 8.55 |
| 2015-01-28 | 9.64 |
| 2015-01-27 | 9.42 |
| 2015-01-26 | 9.86 |
| 2015-01-23 | 9.42 |
| 2015-01-22 | 8.33 |
| 2015-01-21 | 7.45 |
| 2015-01-20 | 5.71 |
| 2015-01-19 | 4.62 |
| 2015-01-16 | 6.36 |
| 2015-01-15 | 7.45 |
| 2015-01-14 | 6.36 |
| 2015-01-13 | 7.02 |
| 2015-01-12 | 6.14 |
| 2015-01-09 | 5.71 |
| 2015-01-08 | 5.27 |
| 2015-01-07 | 4.40 |
| 2015-01-06 | 3.30 |
| 2015-01-05 | 4.62 |
| 2015-01-02 | 5.05 |
| 2014-12-31 | 4.40 |
| 2014-12-30 | 3.30 |
| 2014-12-29 | 4.83 |
| 2014-12-24 | 3.30 |
| 2014-12-23 | 3.09 |
| 2014-12-22 | 3.52 |
| 2014-12-19 | 2.21 |
| 2014-12-18 | 0.68 |
| 2014-12-17 | -0.19 |
| 2014-12-16 | 0.03 |
| 2014-12-15 | 1.78 |
| 2014-12-12 | 2.65 |
| 2014-12-11 | 3.09 |
| 2014-12-10 | 3.74 |
| 2014-12-09 | 3.52 |
| 2014-12-08 | 5.93 |
| 2014-12-05 | 5.71 |
| 2014-12-04 | 5.27 |
| 2014-12-03 | 3.30 |
| 2014-12-02 | 4.18 |
| 2014-12-01 | 2.87 |
| 2014-11-28 | 5.71 |
| 2014-11-27 | 5.93 |
| 2014-11-26 | 6.58 |
| 2014-11-25 | 5.27 |
| 2014-11-24 | 5.49 |
| 2014-11-21 | 3.52 |
| 2014-11-20 | 2.65 |
| 2014-11-19 | 3.09 |
| 2014-11-18 | 3.74 |
| 2014-11-17 | 4.83 |
| 2014-11-14 | 6.14 |
| 2014-11-13 | 5.93 |
| 2014-11-12 | 5.49 |
| 2014-11-11 | 4.83 |
| 2014-11-10 | 4.83 |
| 2014-11-07 | 3.74 |
| 2014-11-06 | 4.40 |
| 2014-11-05 | 4.62 |
| 2014-11-04 | 5.27 |
| 2014-11-03 | 5.27 |
| 2014-10-31 | 5.71 |
| 2014-10-30 | 4.40 |
| 2014-10-29 | 5.10 |
| 2014-10-28 | 3.82 |
| 2014-10-27 | 2.12 |
| 2014-10-24 | 2.76 |
| 2014-10-23 | 2.97 |
| 2014-10-22 | 3.18 |
| 2014-10-21 | 1.91 |
| 2014-10-20 | 1.70 |
| 2014-10-17 | 1.70 |
| 2014-10-16 | 0.85 |
| 2014-10-15 | 2.12 |
| 2014-10-14 | 1.70 |
| 2014-10-13 | 2.12 |
| 2014-10-10 | 1.70 |
| 2014-10-09 | 3.61 |
| 2014-10-08 | 2.55 |
| 2014-10-07 | 3.18 |
| 2014-10-06 | 2.76 |
| 2014-10-03 | 1.70 |
| 2014-09-30 | 1.06 |
| 2014-09-29 | 2.34 |
| 2014-09-26 | 4.25 |
| 2014-09-25 | 4.67 |
| 2014-09-24 | 5.31 |
| 2014-09-23 | 5.10 |
| 2014-09-22 | 5.31 |
| 2014-09-19 | 7.01 |
| 2014-09-18 | 6.37 |
| 2014-09-17 | 7.43 |
| 2014-09-16 | 6.37 |
| 2014-09-15 | 7.22 |
| 2014-09-12 | 8.07 |
| 2014-09-11 | 8.49 |
| 2014-09-10 | 8.49 |
| 2014-09-08 | 10.40 |
| 2014-09-05 | 10.62 |
| 2014-09-04 | 10.83 |
| 2014-09-03 | 11.04 |
| 2014-09-02 | 8.49 |
| 2014-09-01 | 8.28 |
| 2014-08-29 | 8.49 |
| 2014-08-28 | 8.49 |
| 2014-08-27 | 9.13 |
| 2014-08-26 | 9.98 |
| 2014-08-25 | 10.19 |
| 2014-08-22 | 9.77 |
| 2014-08-21 | 9.55 |
| 2014-08-20 | 9.98 |
| 2014-08-19 | 9.77 |
| 2014-08-18 | 9.13 |
| 2014-08-15 | 9.13 |
| 2014-08-14 | 8.49 |
| 2014-08-13 | 8.92 |
| 2014-08-12 | 7.86 |
| 2014-08-11 | 7.86 |
| 2014-08-08 | 6.37 |
| 2014-08-07 | 6.79 |
| 2014-08-06 | 7.43 |
| 2014-08-05 | 7.43 |
| 2014-08-04 | 7.64 |
| 2014-08-01 | 7.22 |
| 2014-07-31 | 8.49 |
| 2014-07-30 | 8.28 |
| 2014-07-29 | 7.64 |
| 2014-07-28 | 6.58 |
| 2014-07-25 | 5.94 |
| 2014-07-24 | 5.31 |
| 2014-07-23 | 4.88 |
| 2014-07-22 | 4.25 |
| 2014-07-21 | 2.12 |
| 2014-07-18 | 2.55 |
| 2014-07-17 | 2.97 |
| 2014-07-16 | 2.97 |
| 2014-07-15 | 2.55 |
| 2014-07-14 | 2.34 |
| 2014-07-11 | 1.70 |
| 2014-07-10 | 1.49 |
| 2014-07-09 | 1.27 |
| 2014-07-08 | 2.76 |
| 2014-07-07 | 2.97 |
| 2014-07-04 | 2.97 |
| 2014-07-03 | 2.76 |
| 2014-07-02 | 2.97 |
| 2014-06-30 | 0.85 |
| 2014-06-27 | 0.85 |
| 2014-06-26 | 1.06 |
| 2014-06-25 | -0.42 |
| 2014-06-24 | -0.42 |
| 2014-06-23 | -0.85 |
| 2014-06-20 | 1.06 |
| 2014-06-19 | 0.85 |
| 2014-06-18 | 0.85 |
| 2014-06-17 | 0.85 |
| 2014-06-16 | 1.27 |
| 2014-06-13 | 1.27 |
| 2014-06-12 | 0.64 |
| 2014-06-11 | 0.64 |
| 2014-06-10 | 0.64 |
| 2014-06-09 | -0.21 |
| 2014-06-06 | -0.64 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy