Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 71.21 |
| 2025-11-07 | 68.27 |
| 2025-11-06 | 69.93 |
| 2025-11-05 | 66.35 |
| 2025-11-04 | 66.35 |
| 2025-11-03 | 67.76 |
| 2025-10-31 | 66.48 |
| 2025-10-30 | 68.65 |
| 2025-10-28 | 68.85 |
| 2025-10-27 | 69.22 |
| 2025-10-24 | 67.72 |
| 2025-10-23 | 66.47 |
| 2025-10-22 | 65.34 |
| 2025-10-21 | 67.09 |
| 2025-10-20 | 65.97 |
| 2025-10-17 | 61.84 |
| 2025-10-16 | 66.09 |
| 2025-10-15 | 66.22 |
| 2025-10-14 | 63.46 |
| 2025-10-13 | 66.09 |
| 2025-10-10 | 68.72 |
| 2025-10-09 | 71.47 |
| 2025-10-08 | 71.85 |
| 2025-10-06 | 72.60 |
| 2025-10-03 | 73.85 |
| 2025-10-02 | 74.98 |
| 2025-09-30 | 72.22 |
| 2025-09-29 | 70.47 |
| 2025-09-26 | 67.59 |
| 2025-09-25 | 69.85 |
| 2025-09-24 | 70.10 |
| 2025-09-23 | 67.72 |
| 2025-09-22 | 68.72 |
| 2025-09-19 | 70.22 |
| 2025-09-18 | 70.10 |
| 2025-09-17 | 72.22 |
| 2025-09-16 | 69.35 |
| 2025-09-15 | 69.47 |
| 2025-09-12 | 68.97 |
| 2025-09-11 | 67.22 |
| 2025-09-10 | 67.72 |
| 2025-09-09 | 66.09 |
| 2025-09-08 | 63.96 |
| 2025-09-05 | 62.59 |
| 2025-09-04 | 60.33 |
| 2025-09-03 | 62.09 |
| 2025-09-02 | 62.96 |
| 2025-09-01 | 63.71 |
| 2025-08-29 | 60.33 |
| 2025-08-28 | 59.58 |
| 2025-08-27 | 60.83 |
| 2025-08-26 | 62.84 |
| 2025-08-25 | 64.97 |
| 2025-08-22 | 61.71 |
| 2025-08-21 | 60.33 |
| 2025-08-20 | 60.58 |
| 2025-08-19 | 60.33 |
| 2025-08-18 | 60.58 |
| 2025-08-15 | 61.46 |
| 2025-08-14 | 62.84 |
| 2025-08-13 | 63.21 |
| 2025-08-12 | 59.46 |
| 2025-08-11 | 58.96 |
| 2025-08-08 | 58.83 |
| 2025-08-07 | 59.96 |
| 2025-08-06 | 59.08 |
| 2025-08-05 | 58.71 |
| 2025-08-04 | 57.71 |
| 2025-08-01 | 56.33 |
| 2025-07-31 | 58.08 |
| 2025-07-30 | 60.58 |
| 2025-07-29 | 62.84 |
| 2025-07-28 | 63.09 |
| 2025-07-25 | 61.96 |
| 2025-07-24 | 63.71 |
| 2025-07-23 | 62.84 |
| 2025-07-22 | 60.21 |
| 2025-07-21 | 59.33 |
| 2025-07-18 | 58.46 |
| 2025-07-17 | 56.45 |
| 2025-07-16 | 56.33 |
| 2025-07-15 | 56.95 |
| 2025-07-14 | 54.58 |
| 2025-07-11 | 54.08 |
| 2025-07-10 | 53.45 |
| 2025-07-09 | 52.57 |
| 2025-07-08 | 54.20 |
| 2025-07-07 | 52.45 |
| 2025-07-04 | 52.70 |
| 2025-07-03 | 53.58 |
| 2025-07-02 | 54.20 |
| 2025-06-30 | 53.45 |
| 2025-06-27 | 54.58 |
| 2025-06-26 | 54.95 |
| 2025-06-25 | 55.83 |
| 2025-06-24 | 53.95 |
| 2025-06-23 | 50.82 |
| 2025-06-20 | 49.70 |
| 2025-06-19 | 47.94 |
| 2025-06-18 | 50.95 |
| 2025-06-17 | 52.70 |
| 2025-06-16 | 53.20 |
| 2025-06-13 | 51.82 |
| 2025-06-12 | 53.07 |
| 2025-06-11 | 54.83 |
| 2025-06-10 | 53.32 |
| 2025-06-09 | 53.32 |
| 2025-06-06 | 51.20 |
| 2025-06-05 | 51.45 |
| 2025-06-04 | 49.95 |
| 2025-06-03 | 49.07 |
| 2025-06-02 | 46.94 |
| 2025-05-30 | 47.57 |
| 2025-05-29 | 49.32 |
| 2025-05-28 | 47.44 |
| 2025-05-27 | 48.07 |
| 2025-05-26 | 47.19 |
| 2025-05-23 | 49.07 |
| 2025-05-22 | 48.69 |
| 2025-05-21 | 50.57 |
| 2025-05-20 | 49.44 |
| 2025-05-19 | 47.32 |
| 2025-05-16 | 47.44 |
| 2025-05-15 | 48.07 |
| 2025-05-14 | 49.07 |
| 2025-05-13 | 45.56 |
| 2025-05-12 | 48.57 |
| 2025-05-09 | 44.31 |
| 2025-05-08 | 43.56 |
| 2025-05-07 | 42.94 |
| 2025-05-06 | 42.94 |
| 2025-05-02 | 41.81 |
| 2025-04-30 | 39.31 |
| 2025-04-29 | 38.56 |
| 2025-04-28 | 38.31 |
| 2025-04-25 | 38.31 |
| 2025-04-24 | 37.69 |
| 2025-04-23 | 38.80 |
| 2025-04-22 | 35.70 |
| 2025-04-17 | 34.59 |
| 2025-04-16 | 32.23 |
| 2025-04-15 | 34.84 |
| 2025-04-14 | 34.59 |
| 2025-04-11 | 31.49 |
| 2025-04-10 | 30.13 |
| 2025-04-09 | 27.28 |
| 2025-04-08 | 25.91 |
| 2025-04-07 | 24.18 |
| 2025-04-03 | 43.39 |
| 2025-04-02 | 45.74 |
| 2025-04-01 | 45.62 |
| 2025-03-31 | 45.37 |
| 2025-03-28 | 46.98 |
| 2025-03-27 | 47.97 |
| 2025-03-26 | 47.35 |
| 2025-03-25 | 46.61 |
| 2025-03-24 | 49.95 |
| 2025-03-21 | 48.72 |
| 2025-03-20 | 52.06 |
| 2025-03-19 | 55.41 |
| 2025-03-18 | 55.16 |
| 2025-03-17 | 51.57 |
| 2025-03-14 | 50.33 |
| 2025-03-13 | 47.23 |
| 2025-03-12 | 48.59 |
| 2025-03-11 | 48.96 |
| 2025-03-10 | 49.21 |
| 2025-03-07 | 51.94 |
| 2025-03-06 | 52.56 |
| 2025-03-05 | 47.48 |
| 2025-03-04 | 43.39 |
| 2025-03-03 | 43.88 |
| 2025-02-28 | 43.51 |
| 2025-02-27 | 48.34 |
| 2025-02-26 | 48.47 |
| 2025-02-25 | 44.01 |
| 2025-02-24 | 45.86 |
| 2025-02-21 | 46.73 |
| 2025-02-20 | 41.03 |
| 2025-02-19 | 43.39 |
| 2025-02-18 | 43.63 |
| 2025-02-17 | 41.40 |
| 2025-02-14 | 41.40 |
| 2025-02-13 | 36.32 |
| 2025-02-12 | 36.69 |
| 2025-02-11 | 33.35 |
| 2025-02-10 | 34.59 |
| 2025-02-07 | 32.23 |
| 2025-02-06 | 30.75 |
| 2025-02-05 | 28.89 |
| 2025-02-04 | 30.13 |
| 2025-02-03 | 26.66 |
| 2025-01-28 | 26.66 |
| 2025-01-27 | 26.41 |
| 2025-01-24 | 25.54 |
| 2025-01-23 | 23.31 |
| 2025-01-22 | 23.74 |
| 2025-01-21 | 25.91 |
| 2025-01-20 | 24.67 |
| 2025-01-17 | 22.63 |
| 2025-01-16 | 22.38 |
| 2025-01-15 | 20.71 |
| 2025-01-14 | 20.46 |
| 2025-01-13 | 18.29 |
| 2025-01-10 | 19.41 |
| 2025-01-09 | 20.40 |
| 2025-01-08 | 20.65 |
| 2025-01-07 | 21.64 |
| 2025-01-06 | 23.19 |
| 2025-01-03 | 23.56 |
| 2025-01-02 | 22.57 |
| 2024-12-31 | 25.54 |
| 2024-12-30 | 25.04 |
| 2024-12-27 | 25.29 |
| 2024-12-24 | 25.79 |
| 2024-12-23 | 24.05 |
| 2024-12-20 | 23.25 |
| 2024-12-19 | 23.43 |
| 2024-12-18 | 24.18 |
| 2024-12-17 | 23.31 |
| 2024-12-16 | 23.50 |
| 2024-12-13 | 24.43 |
| 2024-12-12 | 27.28 |
| 2024-12-11 | 25.91 |
| 2024-12-10 | 26.90 |
| 2024-12-09 | 27.40 |
| 2024-12-06 | 24.18 |
| 2024-12-05 | 22.19 |
| 2024-12-04 | 23.19 |
| 2024-12-03 | 23.19 |
| 2024-12-02 | 22.32 |
| 2024-11-29 | 21.45 |
| 2024-11-28 | 20.83 |
| 2024-11-27 | 22.44 |
| 2024-11-26 | 19.41 |
| 2024-11-25 | 19.53 |
| 2024-11-22 | 19.84 |
| 2024-11-21 | 22.19 |
| 2024-11-20 | 22.81 |
| 2024-11-19 | 22.63 |
| 2024-11-18 | 22.13 |
| 2024-11-15 | 21.14 |
| 2024-11-14 | 21.14 |
| 2024-11-13 | 23.56 |
| 2024-11-12 | 23.74 |
| 2024-11-11 | 27.40 |
| 2024-11-08 | 29.01 |
| 2024-11-07 | 30.62 |
| 2024-11-06 | 27.90 |
| 2024-11-05 | 30.87 |
| 2024-11-04 | 28.14 |
| 2024-11-01 | 27.77 |
| 2024-10-31 | 26.78 |
| 2024-10-30 | 26.78 |
| 2024-10-29 | 28.89 |
| 2024-10-28 | 28.28 |
| 2024-10-25 | 28.41 |
| 2024-10-24 | 27.68 |
| 2024-10-23 | 29.25 |
| 2024-10-22 | 27.68 |
| 2024-10-21 | 27.56 |
| 2024-10-18 | 29.37 |
| 2024-10-17 | 24.92 |
| 2024-10-16 | 26.24 |
| 2024-10-15 | 26.72 |
| 2024-10-14 | 31.17 |
| 2024-10-10 | 32.14 |
| 2024-10-09 | 28.28 |
| 2024-10-08 | 30.21 |
| 2024-10-07 | 43.21 |
| 2024-10-04 | 41.16 |
| 2024-10-03 | 37.31 |
| 2024-10-02 | 39.24 |
| 2024-09-30 | 31.29 |
| 2024-09-27 | 28.41 |
| 2024-09-26 | 24.31 |
| 2024-09-25 | 19.38 |
| 2024-09-24 | 18.78 |
| 2024-09-23 | 14.02 |
| 2024-09-20 | 13.96 |
| 2024-09-19 | 12.64 |
| 2024-09-17 | 10.41 |
| 2024-09-16 | 9.09 |
| 2024-09-13 | 8.73 |
| 2024-09-12 | 7.95 |
| 2024-09-11 | 6.92 |
| 2024-09-10 | 7.77 |
| 2024-09-09 | 7.35 |
| 2024-09-05 | 8.85 |
| 2024-09-04 | 8.79 |
| 2024-09-03 | 9.99 |
| 2024-09-02 | 10.11 |
| 2024-08-30 | 11.98 |
| 2024-08-29 | 10.53 |
| 2024-08-28 | 10.11 |
| 2024-08-27 | 11.14 |
| 2024-08-26 | 10.53 |
| 2024-08-23 | 9.57 |
| 2024-08-22 | 9.63 |
| 2024-08-21 | 8.07 |
| 2024-08-20 | 8.79 |
| 2024-08-19 | 9.21 |
| 2024-08-16 | 8.37 |
| 2024-08-15 | 6.44 |
| 2024-08-14 | 6.26 |
| 2024-08-13 | 6.68 |
| 2024-08-12 | 6.26 |
| 2024-08-09 | 6.26 |
| 2024-08-08 | 4.94 |
| 2024-08-07 | 4.88 |
| 2024-08-06 | 3.49 |
| 2024-08-05 | 3.80 |
| 2024-08-02 | 5.36 |
| 2024-08-01 | 7.41 |
| 2024-07-31 | 8.07 |
| 2024-07-30 | 5.60 |
| 2024-07-29 | 7.35 |
| 2024-07-26 | 5.60 |
| 2024-07-25 | 5.72 |
| 2024-07-24 | 7.59 |
| 2024-07-23 | 8.43 |
| 2024-07-22 | 9.63 |
| 2024-07-19 | 8.19 |
| 2024-07-18 | 10.29 |
| 2024-07-17 | 9.99 |
| 2024-07-16 | 9.99 |
| 2024-07-15 | 11.80 |
| 2024-07-12 | 13.48 |
| 2024-07-11 | 10.71 |
| 2024-07-10 | 8.43 |
| 2024-07-09 | 8.61 |
| 2024-07-08 | 8.79 |
| 2024-07-05 | 9.87 |
| 2024-07-04 | 11.38 |
| 2024-07-03 | 10.71 |
| 2024-07-02 | 9.45 |
| 2024-06-28 | 9.03 |
| 2024-06-27 | 9.09 |
| 2024-06-26 | 11.14 |
| 2024-06-25 | 10.90 |
| 2024-06-24 | 10.71 |
| 2024-06-21 | 10.71 |
| 2024-06-20 | 12.58 |
| 2024-06-19 | 13.18 |
| 2024-06-18 | 10.05 |
| 2024-06-17 | 10.11 |
| 2024-06-14 | 9.93 |
| 2024-06-13 | 11.08 |
| 2024-06-12 | 10.05 |
| 2024-06-11 | 11.32 |
| 2024-06-07 | 12.28 |
| 2024-06-06 | 12.88 |
| 2024-06-05 | 12.28 |
| 2024-06-04 | 12.28 |
| 2024-06-03 | 12.04 |
| 2024-05-31 | 10.11 |
| 2024-05-30 | 11.08 |
| 2024-05-29 | 12.58 |
| 2024-05-28 | 14.45 |
| 2024-05-27 | 14.33 |
| 2024-05-24 | 13.06 |
| 2024-05-23 | 14.45 |
| 2024-05-22 | 16.37 |
| 2024-05-21 | 16.43 |
| 2024-05-20 | 19.20 |
| 2024-05-17 | 18.66 |
| 2024-05-16 | 17.51 |
| 2024-05-14 | 15.71 |
| 2024-05-13 | 15.95 |
| 2024-05-10 | 15.05 |
| 2024-05-09 | 12.34 |
| 2024-05-08 | 10.78 |
| 2024-05-07 | 11.68 |
| 2024-05-06 | 12.40 |
| 2024-05-03 | 11.68 |
| 2024-05-02 | 10.17 |
| 2024-04-30 | 7.35 |
| 2024-04-29 | 7.23 |
| 2024-04-26 | 6.80 |
| 2024-04-25 | 4.48 |
| 2024-04-24 | 4.00 |
| 2024-04-23 | 1.79 |
| 2024-04-22 | -0.30 |
| 2024-04-19 | -1.73 |
| 2024-04-18 | -0.77 |
| 2024-04-17 | -1.67 |
| 2024-04-16 | -1.61 |
| 2024-04-15 | 0.36 |
| 2024-04-12 | 1.25 |
| 2024-04-11 | 3.46 |
| 2024-04-10 | 3.76 |
| 2024-04-09 | 1.91 |
| 2024-04-08 | 1.25 |
| 2024-04-05 | 1.08 |
| 2024-04-03 | 1.08 |
| 2024-04-02 | 2.33 |
| 2024-03-28 | -0.06 |
| 2024-03-27 | -0.83 |
| 2024-03-26 | 0.48 |
| 2024-03-25 | -0.48 |
| 2024-03-22 | -0.30 |
| 2024-03-21 | 2.03 |
| 2024-03-20 | 0.06 |
| 2024-03-19 | -0.06 |
| 2024-03-18 | 1.20 |
| 2024-03-15 | 1.14 |
| 2024-03-14 | 2.45 |
| 2024-03-13 | 3.34 |
| 2024-03-12 | 3.34 |
| 2024-03-11 | 0.18 |
| 2024-03-08 | -1.19 |
| 2024-03-07 | -2.03 |
| 2024-03-06 | -0.95 |
| 2024-03-05 | -2.74 |
| 2024-03-04 | -0.12 |
| 2024-03-01 | -0.24 |
| 2024-02-29 | -0.77 |
| 2024-02-28 | -0.48 |
| 2024-02-27 | 1.20 |
| 2024-02-26 | 0.06 |
| 2024-02-23 | 0.72 |
| 2024-02-22 | 0.96 |
| 2024-02-21 | -0.65 |
| 2024-02-20 | -2.27 |
| 2024-02-19 | -2.80 |
| 2024-02-16 | -1.55 |
| 2024-02-15 | -4.06 |
| 2024-02-14 | -4.41 |
| 2024-02-09 | -5.37 |
| 2024-02-08 | -4.53 |
| 2024-02-07 | -3.34 |
| 2024-02-06 | -2.86 |
| 2024-02-05 | -6.74 |
| 2024-02-02 | -6.56 |
| 2024-02-01 | -6.08 |
| 2024-01-31 | -6.80 |
| 2024-01-30 | -5.55 |
| 2024-01-29 | -3.16 |
| 2024-01-26 | -3.94 |
| 2024-01-25 | -2.44 |
| 2024-01-24 | -4.17 |
| 2024-01-23 | -7.64 |
| 2024-01-22 | -9.84 |
| 2024-01-19 | -7.87 |
| 2024-01-18 | -7.34 |
| 2024-01-17 | -8.11 |
| 2024-01-16 | -4.53 |
| 2024-01-15 | -2.27 |
| 2024-01-12 | -2.21 |
| 2024-01-11 | -1.79 |
| 2024-01-10 | -3.04 |
| 2024-01-09 | -2.50 |
| 2024-01-08 | -2.38 |
| 2024-01-05 | -0.48 |
| 2024-01-04 | 0.30 |
| 2024-01-03 | 0.18 |
| 2024-01-02 | 1.08 |
| 2023-12-29 | 2.57 |
| 2023-12-28 | 2.81 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -1.73 |
| 2023-12-21 | 0.12 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | -0.77 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 1.08 |
| 2023-12-14 | -1.31 |
| 2023-12-13 | -2.38 |
| 2023-12-12 | -1.49 |
| 2023-12-11 | -2.50 |
| 2023-12-08 | -1.79 |
| 2023-12-07 | -1.73 |
| 2023-12-06 | -1.01 |
| 2023-12-05 | -1.79 |
| 2023-12-04 | 0.18 |
| 2023-12-01 | 1.25 |
| 2023-11-30 | 2.57 |
| 2023-11-29 | 2.21 |
| 2023-11-28 | 4.42 |
| 2023-11-27 | 5.43 |
| 2023-11-24 | 5.55 |
| 2023-11-23 | 7.76 |
| 2023-11-22 | 6.57 |
| 2023-11-21 | 6.45 |
| 2023-11-20 | 6.80 |
| 2023-11-17 | 4.83 |
| 2023-11-16 | 7.10 |
| 2023-11-15 | 8.59 |
| 2023-11-14 | 4.60 |
| 2023-11-13 | 4.78 |
| 2023-11-10 | 3.28 |
| 2023-11-09 | 5.19 |
| 2023-11-08 | 5.31 |
| 2023-11-07 | 5.97 |
| 2023-11-06 | 7.82 |
| 2023-11-03 | 5.97 |
| 2023-11-02 | 3.40 |
| 2023-11-01 | 2.57 |
| 2023-10-31 | 2.75 |
| 2023-10-30 | 4.60 |
| 2023-10-27 | 4.60 |
| 2023-10-26 | 2.34 |
| 2023-10-25 | 2.63 |
| 2023-10-24 | 1.82 |
| 2023-10-20 | 2.92 |
| 2023-10-19 | 3.61 |
| 2023-10-18 | 6.33 |
| 2023-10-17 | 6.45 |
| 2023-10-16 | 5.70 |
| 2023-10-13 | 6.68 |
| 2023-10-12 | 9.11 |
| 2023-10-11 | 7.32 |
| 2023-10-10 | 5.98 |
| 2023-10-09 | 5.12 |
| 2023-10-06 | 4.94 |
| 2023-10-05 | 3.21 |
| 2023-10-04 | 3.03 |
| 2023-10-03 | 3.79 |
| 2023-09-29 | 6.68 |
| 2023-09-28 | 4.13 |
| 2023-09-27 | 5.58 |
| 2023-09-26 | 4.65 |
| 2023-09-25 | 6.10 |
| 2023-09-22 | 8.18 |
| 2023-09-21 | 5.75 |
| 2023-09-20 | 7.08 |
| 2023-09-19 | 7.78 |
| 2023-09-18 | 7.26 |
| 2023-09-15 | 8.76 |
| 2023-09-14 | 8.18 |
| 2023-09-13 | 7.89 |
| 2023-09-12 | 7.95 |
| 2023-09-11 | 8.30 |
| 2023-09-07 | 8.70 |
| 2023-09-06 | 10.03 |
| 2023-09-05 | 10.03 |
| 2023-09-04 | 12.35 |
| 2023-08-31 | 9.51 |
| 2023-08-30 | 9.92 |
| 2023-08-29 | 10.09 |
| 2023-08-28 | 7.89 |
| 2023-08-25 | 7.08 |
| 2023-08-24 | 8.53 |
| 2023-08-23 | 6.51 |
| 2023-08-22 | 5.98 |
| 2023-08-21 | 5.00 |
| 2023-08-18 | 6.91 |
| 2023-08-17 | 9.22 |
| 2023-08-16 | 9.05 |
| 2023-08-15 | 10.55 |
| 2023-08-14 | 11.65 |
| 2023-08-11 | 13.51 |
| 2023-08-10 | 14.43 |
| 2023-08-09 | 14.32 |
| 2023-08-08 | 13.91 |
| 2023-08-07 | 15.94 |
| 2023-08-04 | 15.94 |
| 2023-08-03 | 15.13 |
| 2023-08-02 | 15.65 |
| 2023-08-01 | 18.83 |
| 2023-07-31 | 18.83 |
| 2023-07-28 | 18.13 |
| 2023-07-27 | 16.40 |
| 2023-07-26 | 14.89 |
| 2023-07-25 | 15.24 |
| 2023-07-24 | 10.84 |
| 2023-07-21 | 13.33 |
| 2023-07-20 | 12.23 |
| 2023-07-19 | 12.46 |
| 2023-07-18 | 12.87 |
| 2023-07-14 | 15.13 |
| 2023-07-13 | 14.84 |
| 2023-07-12 | 12.00 |
| 2023-07-11 | 10.73 |
| 2023-07-10 | 9.80 |
| 2023-07-07 | 9.11 |
| 2023-07-06 | 10.03 |
| 2023-07-05 | 12.64 |
| 2023-07-04 | 14.32 |
| 2023-07-03 | 13.62 |
| 2023-06-30 | 11.36 |
| 2023-06-29 | 11.48 |
| 2023-06-28 | 12.98 |
| 2023-06-27 | 12.70 |
| 2023-06-26 | 10.79 |
| 2023-06-23 | 11.19 |
| 2023-06-21 | 13.10 |
| 2023-06-20 | 15.24 |
| 2023-06-19 | 16.86 |
| 2023-06-16 | 17.67 |
| 2023-06-15 | 16.51 |
| 2023-06-14 | 13.97 |
| 2023-06-13 | 14.72 |
| 2023-06-12 | 13.97 |
| 2023-06-09 | 13.74 |
| 2023-06-08 | 13.10 |
| 2023-06-07 | 12.75 |
| 2023-06-06 | 11.71 |
| 2023-06-05 | 11.94 |
| 2023-06-02 | 11.02 |
| 2023-06-01 | 6.62 |
| 2023-05-31 | 6.91 |
| 2023-05-30 | 8.88 |
| 2023-05-29 | 8.65 |
| 2023-05-25 | 9.74 |
| 2023-05-24 | 11.71 |
| 2023-05-23 | 13.39 |
| 2023-05-22 | 14.78 |
| 2023-05-19 | 13.39 |
| 2023-05-18 | 15.01 |
| 2023-05-17 | 13.91 |
| 2023-05-16 | 16.40 |
| 2023-05-15 | 16.40 |
| 2023-05-12 | 14.26 |
| 2023-05-11 | 14.89 |
| 2023-05-10 | 14.95 |
| 2023-05-09 | 15.47 |
| 2023-05-08 | 18.02 |
| 2023-05-05 | 16.63 |
| 2023-05-04 | 16.05 |
| 2023-05-03 | 14.43 |
| 2023-05-02 | 15.65 |
| 2023-04-28 | 15.70 |
| 2023-04-27 | 15.36 |
| 2023-04-26 | 14.72 |
| 2023-04-25 | 14.09 |
| 2023-04-24 | 16.05 |
| 2023-04-21 | 16.51 |
| 2023-04-20 | 18.58 |
| 2023-04-19 | 18.35 |
| 2023-04-18 | 19.96 |
| 2023-04-17 | 21.00 |
| 2023-04-14 | 19.16 |
| 2023-04-13 | 18.35 |
| 2023-04-12 | 18.12 |
| 2023-04-11 | 19.27 |
| 2023-04-06 | 18.23 |
| 2023-04-04 | 17.89 |
| 2023-04-03 | 18.58 |
| 2023-03-31 | 18.46 |
| 2023-03-30 | 18.12 |
| 2023-03-29 | 17.31 |
| 2023-03-28 | 15.13 |
| 2023-03-27 | 13.80 |
| 2023-03-24 | 15.70 |
| 2023-03-23 | 16.62 |
| 2023-03-22 | 13.98 |
| 2023-03-21 | 12.02 |
| 2023-03-20 | 10.58 |
| 2023-03-17 | 13.63 |
| 2023-03-16 | 11.85 |
| 2023-03-15 | 13.86 |
| 2023-03-14 | 12.02 |
| 2023-03-13 | 14.67 |
| 2023-03-10 | 12.19 |
| 2023-03-09 | 16.05 |
| 2023-03-08 | 16.51 |
| 2023-03-07 | 19.27 |
| 2023-03-06 | 19.73 |
| 2023-03-03 | 19.62 |
| 2023-03-02 | 18.58 |
| 2023-03-01 | 19.50 |
| 2023-02-28 | 15.07 |
| 2023-02-27 | 15.59 |
| 2023-02-24 | 16.51 |
| 2023-02-23 | 17.89 |
| 2023-02-22 | 18.23 |
| 2023-02-21 | 19.04 |
| 2023-02-20 | 20.88 |
| 2023-02-17 | 20.19 |
| 2023-02-16 | 21.69 |
| 2023-02-15 | 20.54 |
| 2023-02-14 | 22.26 |
| 2023-02-13 | 22.84 |
| 2023-02-10 | 22.61 |
| 2023-02-09 | 25.26 |
| 2023-02-08 | 23.30 |
| 2023-02-07 | 23.30 |
| 2023-02-06 | 22.95 |
| 2023-02-03 | 25.37 |
| 2023-02-02 | 27.10 |
| 2023-02-01 | 27.68 |
| 2023-01-31 | 26.64 |
| 2023-01-30 | 27.91 |
| 2023-01-27 | 31.13 |
| 2023-01-26 | 30.78 |
| 2023-01-20 | 27.68 |
| 2023-01-19 | 25.37 |
| 2023-01-18 | 25.60 |
| 2023-01-17 | 24.91 |
| 2023-01-16 | 25.72 |
| 2023-01-13 | 25.83 |
| 2023-01-12 | 24.57 |
| 2023-01-11 | 24.22 |
| 2023-01-10 | 23.53 |
| 2023-01-09 | 23.76 |
| 2023-01-06 | 21.57 |
| 2023-01-05 | 21.92 |
| 2023-01-04 | 20.42 |
| 2023-01-03 | 16.62 |
| 2022-12-30 | 14.67 |
| 2022-12-29 | 14.26 |
| 2022-12-28 | 15.36 |
| 2022-12-23 | 13.40 |
| 2022-12-22 | 13.92 |
| 2022-12-21 | 11.04 |
| 2022-12-20 | 10.58 |
| 2022-12-19 | 12.31 |
| 2022-12-16 | 12.94 |
| 2022-12-15 | 12.31 |
| 2022-12-14 | 13.98 |
| 2022-12-13 | 13.57 |
| 2022-12-12 | 12.71 |
| 2022-12-09 | 15.13 |
| 2022-12-08 | 12.59 |
| 2022-12-07 | 9.25 |
| 2022-12-06 | 12.71 |
| 2022-12-05 | 12.65 |
| 2022-12-02 | 8.05 |
| 2022-12-01 | 8.91 |
| 2022-11-30 | 7.64 |
| 2022-11-29 | 5.46 |
| 2022-11-28 | 0.28 |
| 2022-11-25 | 1.77 |
| 2022-11-24 | 2.35 |
| 2022-11-23 | 1.43 |
| 2022-11-22 | 0.85 |
| 2022-11-21 | 2.29 |
| 2022-11-18 | 4.07 |
| 2022-11-17 | 4.48 |
| 2022-11-16 | 5.69 |
| 2022-11-15 | 6.20 |
| 2022-11-14 | 1.89 |
| 2022-11-11 | 0.28 |
| 2022-11-10 | -6.75 |
| 2022-11-09 | -5.25 |
| 2022-11-08 | -4.04 |
| 2022-11-07 | -3.98 |
| 2022-11-04 | -6.57 |
| 2022-11-03 | -11.24 |
| 2022-11-02 | -8.42 |
| 2022-11-01 | -10.49 |
| 2022-10-31 | -14.69 |
| 2022-10-28 | -14.00 |
| 2022-10-27 | -10.72 |
| 2022-10-26 | -11.28 |
| 2022-10-25 | -12.11 |
| 2022-10-24 | -12.11 |
| 2022-10-21 | -6.27 |
| 2022-10-20 | -6.00 |
| 2022-10-19 | -4.61 |
| 2022-10-18 | -2.44 |
| 2022-10-17 | -4.22 |
| 2022-10-14 | -4.27 |
| 2022-10-13 | -5.22 |
| 2022-10-12 | -3.61 |
| 2022-10-11 | -2.83 |
| 2022-10-10 | -0.83 |
| 2022-10-07 | 2.11 |
| 2022-10-06 | 3.67 |
| 2022-10-05 | 4.06 |
| 2022-10-03 | -1.61 |
| 2022-09-30 | -0.61 |
| 2022-09-29 | -1.11 |
| 2022-09-28 | -0.55 |
| 2022-09-27 | 2.89 |
| 2022-09-26 | 2.78 |
| 2022-09-23 | 3.23 |
| 2022-09-22 | 4.50 |
| 2022-09-21 | 6.17 |
| 2022-09-20 | 8.00 |
| 2022-09-19 | 6.61 |
| 2022-09-16 | 7.78 |
| 2022-09-15 | 8.67 |
| 2022-09-14 | 8.34 |
| 2022-09-13 | 10.95 |
| 2022-09-09 | 11.11 |
| 2022-09-08 | 8.23 |
| 2022-09-07 | 9.28 |
| 2022-09-06 | 10.06 |
| 2022-09-05 | 10.00 |
| 2022-09-02 | 11.34 |
| 2022-09-01 | 12.23 |
| 2022-08-31 | 13.89 |
| 2022-08-30 | 13.89 |
| 2022-08-29 | 14.00 |
| 2022-08-26 | 15.00 |
| 2022-08-25 | 13.89 |
| 2022-08-24 | 10.00 |
| 2022-08-23 | 11.34 |
| 2022-08-22 | 12.67 |
| 2022-08-19 | 12.89 |
| 2022-08-18 | 12.67 |
| 2022-08-17 | 13.45 |
| 2022-08-16 | 13.00 |
| 2022-08-15 | 14.34 |
| 2022-08-12 | 15.11 |
| 2022-08-11 | 14.34 |
| 2022-08-10 | 11.89 |
| 2022-08-09 | 13.89 |
| 2022-08-08 | 14.23 |
| 2022-08-05 | 15.00 |
| 2022-08-04 | 14.89 |
| 2022-08-03 | 12.67 |
| 2022-08-02 | 12.23 |
| 2022-08-01 | 14.89 |
| 2022-07-29 | 14.89 |
| 2022-07-28 | 17.34 |
| 2022-07-27 | 17.78 |
| 2022-07-26 | 19.23 |
| 2022-07-25 | 17.34 |
| 2022-07-22 | 17.23 |
| 2022-07-21 | 17.11 |
| 2022-07-20 | 19.11 |
| 2022-07-19 | 17.89 |
| 2022-07-18 | 18.67 |
| 2022-07-15 | 15.78 |
| 2022-07-14 | 18.00 |
| 2022-07-13 | 18.56 |
| 2022-07-12 | 18.67 |
| 2022-07-11 | 20.23 |
| 2022-07-08 | 23.45 |
| 2022-07-07 | 23.23 |
| 2022-07-06 | 22.34 |
| 2022-07-05 | 24.00 |
| 2022-07-04 | 23.78 |
| 2022-06-30 | 23.78 |
| 2022-06-29 | 24.34 |
| 2022-06-28 | 26.23 |
| 2022-06-27 | 25.45 |
| 2022-06-24 | 22.45 |
| 2022-06-23 | 20.11 |
| 2022-06-22 | 18.56 |
| 2022-06-21 | 21.56 |
| 2022-06-20 | 19.56 |
| 2022-06-17 | 19.23 |
| 2022-06-16 | 17.56 |
| 2022-06-15 | 20.23 |
| 2022-06-14 | 18.67 |
| 2022-06-13 | 18.56 |
| 2022-06-10 | 22.89 |
| 2022-06-09 | 23.11 |
| 2022-06-08 | 23.67 |
| 2022-06-07 | 21.11 |
| 2022-06-06 | 21.67 |
| 2022-06-02 | 18.56 |
| 2022-06-01 | 19.56 |
| 2022-05-31 | 20.11 |
| 2022-05-30 | 18.45 |
| 2022-05-27 | 16.23 |
| 2022-05-26 | 12.78 |
| 2022-05-25 | 13.23 |
| 2022-05-24 | 12.89 |
| 2022-05-23 | 14.56 |
| 2022-05-20 | 15.89 |
| 2022-05-19 | 12.67 |
| 2022-05-18 | 15.23 |
| 2022-05-17 | 15.11 |
| 2022-05-16 | 11.45 |
| 2022-05-13 | 11.11 |
| 2022-05-12 | 8.17 |
| 2022-05-11 | 10.89 |
| 2022-05-10 | 9.56 |
| 2022-05-06 | 11.89 |
| 2022-05-05 | 16.00 |
| 2022-05-04 | 16.56 |
| 2022-05-03 | 17.89 |
| 2022-04-29 | 17.89 |
| 2022-04-28 | 13.23 |
| 2022-04-27 | 11.45 |
| 2022-04-26 | 11.45 |
| 2022-04-25 | 11.56 |
| 2022-04-22 | 15.32 |
| 2022-04-21 | 15.54 |
| 2022-04-20 | 16.87 |
| 2022-04-19 | 17.42 |
| 2022-04-14 | 20.19 |
| 2022-04-13 | 19.42 |
| 2022-04-12 | 19.08 |
| 2022-04-11 | 18.53 |
| 2022-04-08 | 22.29 |
| 2022-04-07 | 21.85 |
| 2022-04-06 | 23.18 |
| 2022-04-04 | 25.61 |
| 2022-04-01 | 23.18 |
| 2022-03-31 | 23.29 |
| 2022-03-30 | 23.95 |
| 2022-03-29 | 22.40 |
| 2022-03-28 | 21.08 |
| 2022-03-25 | 19.42 |
| 2022-03-24 | 22.52 |
| 2022-03-23 | 23.51 |
| 2022-03-22 | 22.18 |
| 2022-03-21 | 18.42 |
| 2022-03-18 | 19.86 |
| 2022-03-17 | 19.97 |
| 2022-03-16 | 12.00 |
| 2022-03-15 | 3.20 |
| 2022-03-14 | 9.57 |
| 2022-03-11 | 15.10 |
| 2022-03-10 | 16.76 |
| 2022-03-09 | 14.99 |
| 2022-03-08 | 15.54 |
| 2022-03-07 | 17.42 |
| 2022-03-04 | 22.07 |
| 2022-03-03 | 25.28 |
| 2022-03-02 | 24.51 |
| 2022-03-01 | 26.61 |
| 2022-02-28 | 26.61 |
| 2022-02-25 | 26.83 |
| 2022-02-24 | 27.61 |
| 2022-02-23 | 31.70 |
| 2022-02-22 | 30.70 |
| 2022-02-21 | 34.69 |
| 2022-02-18 | 35.46 |
| 2022-02-17 | 37.90 |
| 2022-02-16 | 37.35 |
| 2022-02-15 | 35.35 |
| 2022-02-14 | 36.57 |
| 2022-02-11 | 38.45 |
| 2022-02-10 | 38.56 |
| 2022-02-09 | 38.12 |
| 2022-02-08 | 35.46 |
| 2022-02-07 | 36.57 |
| 2022-02-04 | 36.68 |
| 2022-01-31 | 32.70 |
| 2022-01-28 | 31.04 |
| 2022-01-27 | 32.37 |
| 2022-01-26 | 35.02 |
| 2022-01-25 | 35.02 |
| 2022-01-24 | 37.23 |
| 2022-01-21 | 38.67 |
| 2022-01-20 | 38.78 |
| 2022-01-19 | 34.03 |
| 2022-01-18 | 34.25 |
| 2022-01-17 | 34.69 |
| 2022-01-14 | 35.46 |
| 2022-01-13 | 35.91 |
| 2022-01-12 | 35.57 |
| 2022-01-11 | 32.03 |
| 2022-01-10 | 31.92 |
| 2022-01-07 | 30.82 |
| 2022-01-06 | 28.49 |
| 2022-01-05 | 27.50 |
| 2022-01-04 | 29.71 |
| 2022-01-03 | 29.49 |
| 2021-12-31 | 30.15 |
| 2021-12-30 | 28.82 |
| 2021-12-29 | 28.38 |
| 2021-12-28 | 29.60 |
| 2021-12-24 | 29.38 |
| 2021-12-23 | 29.16 |
| 2021-12-22 | 28.38 |
| 2021-12-21 | 27.83 |
| 2021-12-20 | 26.72 |
| 2021-12-17 | 29.16 |
| 2021-12-16 | 30.93 |
| 2021-12-15 | 30.48 |
| 2021-12-14 | 31.48 |
| 2021-12-13 | 33.58 |
| 2021-12-10 | 33.47 |
| 2021-12-09 | 34.91 |
| 2021-12-08 | 33.69 |
| 2021-12-07 | 33.58 |
| 2021-12-06 | 30.04 |
| 2021-12-03 | 32.37 |
| 2021-12-02 | 32.59 |
| 2021-12-01 | 31.92 |
| 2021-11-30 | 30.70 |
| 2021-11-29 | 33.58 |
| 2021-11-26 | 34.25 |
| 2021-11-25 | 37.90 |
| 2021-11-24 | 37.57 |
| 2021-11-23 | 37.35 |
| 2021-11-22 | 38.89 |
| 2021-11-19 | 39.34 |
| 2021-11-18 | 40.55 |
| 2021-11-17 | 42.66 |
| 2021-11-16 | 42.77 |
| 2021-11-15 | 41.44 |
| 2021-11-12 | 41.11 |
| 2021-11-11 | 40.78 |
| 2021-11-10 | 39.23 |
| 2021-11-09 | 38.12 |
| 2021-11-08 | 38.12 |
| 2021-11-05 | 38.78 |
| 2021-11-04 | 40.44 |
| 2021-11-03 | 39.23 |
| 2021-11-02 | 40.00 |
| 2021-11-01 | 40.00 |
| 2021-10-29 | 41.22 |
| 2021-10-28 | 41.88 |
| 2021-10-27 | 42.42 |
| 2021-10-26 | 44.59 |
| 2021-10-25 | 45.13 |
| 2021-10-22 | 45.03 |
| 2021-10-21 | 44.27 |
| 2021-10-20 | 45.35 |
| 2021-10-19 | 43.29 |
| 2021-10-18 | 41.45 |
| 2021-10-15 | 40.80 |
| 2021-10-12 | 38.74 |
| 2021-10-11 | 40.58 |
| 2021-10-08 | 38.09 |
| 2021-10-07 | 37.44 |
| 2021-10-06 | 33.43 |
| 2021-10-05 | 34.19 |
| 2021-10-04 | 33.97 |
| 2021-09-30 | 36.68 |
| 2021-09-29 | 37.22 |
| 2021-09-28 | 36.14 |
| 2021-09-27 | 34.51 |
| 2021-09-24 | 34.73 |
| 2021-09-23 | 36.46 |
| 2021-09-21 | 34.73 |
| 2021-09-20 | 34.19 |
| 2021-09-17 | 38.63 |
| 2021-09-16 | 37.44 |
| 2021-09-15 | 39.72 |
| 2021-09-14 | 41.77 |
| 2021-09-13 | 43.40 |
| 2021-09-10 | 45.46 |
| 2021-09-09 | 42.75 |
| 2021-09-08 | 45.78 |
| 2021-09-07 | 46.22 |
| 2021-09-06 | 45.03 |
| 2021-09-03 | 43.83 |
| 2021-09-02 | 44.70 |
| 2021-09-01 | 44.16 |
| 2021-08-31 | 43.18 |
| 2021-08-30 | 41.45 |
| 2021-08-27 | 40.69 |
| 2021-08-26 | 40.80 |
| 2021-08-25 | 42.32 |
| 2021-08-24 | 42.21 |
| 2021-08-23 | 39.17 |
| 2021-08-20 | 37.55 |
| 2021-08-19 | 40.04 |
| 2021-08-18 | 42.97 |
| 2021-08-17 | 42.32 |
| 2021-08-16 | 44.81 |
| 2021-08-13 | 45.78 |
| 2021-08-12 | 46.22 |
| 2021-08-11 | 47.09 |
| 2021-08-10 | 46.76 |
| 2021-08-09 | 45.03 |
| 2021-08-06 | 44.70 |
| 2021-08-05 | 44.81 |
| 2021-08-04 | 46.00 |
| 2021-08-03 | 44.59 |
| 2021-08-02 | 44.81 |
| 2021-07-30 | 43.73 |
| 2021-07-29 | 45.46 |
| 2021-07-28 | 41.12 |
| 2021-07-27 | 39.06 |
| 2021-07-26 | 44.70 |
| 2021-07-23 | 50.99 |
| 2021-07-22 | 53.05 |
| 2021-07-21 | 50.45 |
| 2021-07-20 | 50.45 |
| 2021-07-19 | 51.75 |
| 2021-07-16 | 55.00 |
| 2021-07-15 | 54.46 |
| 2021-07-14 | 53.37 |
| 2021-07-13 | 54.35 |
| 2021-07-12 | 52.29 |
| 2021-07-09 | 51.42 |
| 2021-07-08 | 50.34 |
| 2021-07-07 | 54.67 |
| 2021-07-06 | 54.78 |
| 2021-07-05 | 55.21 |
| 2021-07-02 | 55.76 |
| 2021-06-30 | 58.47 |
| 2021-06-29 | 59.44 |
| 2021-06-28 | 60.63 |
| 2021-06-25 | 60.53 |
| 2021-06-24 | 58.68 |
| 2021-06-23 | 58.36 |
| 2021-06-22 | 55.32 |
| 2021-06-21 | 56.41 |
| 2021-06-18 | 58.03 |
| 2021-06-17 | 56.52 |
| 2021-06-16 | 56.08 |
| 2021-06-15 | 57.17 |
| 2021-06-11 | 58.25 |
| 2021-06-10 | 57.60 |
| 2021-06-09 | 57.71 |
| 2021-06-08 | 57.82 |
| 2021-06-07 | 57.92 |
| 2021-06-04 | 58.47 |
| 2021-06-03 | 58.58 |
| 2021-06-02 | 60.31 |
| 2021-06-01 | 61.39 |
| 2021-05-31 | 59.33 |
| 2021-05-28 | 59.44 |
| 2021-05-27 | 59.23 |
| 2021-05-26 | 59.23 |
| 2021-05-25 | 58.14 |
| 2021-05-24 | 55.32 |
| 2021-05-21 | 55.21 |
| 2021-05-20 | 55.11 |
| 2021-05-18 | 55.97 |
| 2021-05-17 | 53.81 |
| 2021-05-14 | 52.83 |
| 2021-05-13 | 51.64 |
| 2021-05-12 | 53.91 |
| 2021-05-11 | 52.40 |
| 2021-05-10 | 55.76 |
| 2021-05-07 | 56.19 |
| 2021-05-06 | 55.97 |
| 2021-05-05 | 55.21 |
| 2021-05-04 | 55.97 |
| 2021-05-03 | 54.35 |
| 2021-04-30 | 56.08 |
| 2021-04-29 | 59.66 |
| 2021-04-28 | 57.60 |
| 2021-04-27 | 56.63 |
| 2021-04-26 | 56.95 |
| 2021-04-23 | 57.71 |
| 2021-04-22 | 55.77 |
| 2021-04-21 | 55.24 |
| 2021-04-20 | 57.71 |
| 2021-04-19 | 57.81 |
| 2021-04-16 | 57.06 |
| 2021-04-15 | 55.88 |
| 2021-04-14 | 56.85 |
| 2021-04-13 | 55.34 |
| 2021-04-12 | 53.84 |
| 2021-04-09 | 55.77 |
| 2021-04-08 | 57.28 |
| 2021-04-07 | 55.24 |
| 2021-04-01 | 56.63 |
| 2021-03-31 | 53.95 |
| 2021-03-30 | 54.81 |
| 2021-03-29 | 53.73 |
| 2021-03-26 | 53.41 |
| 2021-03-25 | 51.26 |
| 2021-03-24 | 51.05 |
| 2021-03-23 | 54.70 |
| 2021-03-22 | 56.31 |
| 2021-03-19 | 56.74 |
| 2021-03-18 | 59.32 |
| 2021-03-17 | 57.38 |
| 2021-03-16 | 57.17 |
| 2021-03-15 | 56.42 |
| 2021-03-12 | 55.77 |
| 2021-03-11 | 58.89 |
| 2021-03-10 | 56.53 |
| 2021-03-09 | 55.56 |
| 2021-03-08 | 54.38 |
| 2021-03-05 | 57.06 |
| 2021-03-04 | 58.03 |
| 2021-03-03 | 61.14 |
| 2021-03-02 | 57.06 |
| 2021-03-01 | 58.89 |
| 2021-02-26 | 56.95 |
| 2021-02-25 | 62.86 |
| 2021-02-24 | 60.50 |
| 2021-02-23 | 65.44 |
| 2021-02-22 | 63.94 |
| 2021-02-19 | 65.44 |
| 2021-02-18 | 65.33 |
| 2021-02-17 | 67.81 |
| 2021-02-16 | 65.98 |
| 2021-02-11 | 62.86 |
| 2021-02-10 | 62.54 |
| 2021-02-09 | 58.89 |
| 2021-02-08 | 58.46 |
| 2021-02-05 | 58.35 |
| 2021-02-04 | 57.06 |
| 2021-02-03 | 58.24 |
| 2021-02-02 | 58.03 |
| 2021-02-01 | 56.10 |
| 2021-01-29 | 52.87 |
| 2021-01-28 | 54.16 |
| 2021-01-27 | 58.24 |
| 2021-01-26 | 58.78 |
| 2021-01-25 | 62.65 |
| 2021-01-22 | 59.10 |
| 2021-01-21 | 61.47 |
| 2021-01-20 | 61.57 |
| 2021-01-19 | 60.07 |
| 2021-01-18 | 55.77 |
| 2021-01-15 | 54.59 |
| 2021-01-14 | 53.84 |
| 2021-01-13 | 52.55 |
| 2021-01-12 | 52.55 |
| 2021-01-11 | 51.05 |
| 2021-01-08 | 50.51 |
| 2021-01-07 | 48.79 |
| 2021-01-06 | 49.54 |
| 2021-01-05 | 49.01 |
| 2021-01-04 | 48.47 |
| 2020-12-31 | 47.18 |
| 2020-12-30 | 46.86 |
| 2020-12-29 | 43.63 |
| 2020-12-28 | 42.24 |
| 2020-12-24 | 42.88 |
| 2020-12-23 | 42.45 |
| 2020-12-22 | 41.27 |
| 2020-12-21 | 42.13 |
| 2020-12-18 | 42.88 |
| 2020-12-17 | 44.28 |
| 2020-12-16 | 43.31 |
| 2020-12-15 | 41.81 |
| 2020-12-14 | 42.77 |
| 2020-12-11 | 43.42 |
| 2020-12-10 | 42.88 |
| 2020-12-09 | 43.31 |
| 2020-12-08 | 42.13 |
| 2020-12-07 | 42.99 |
| 2020-12-04 | 44.92 |
| 2020-12-03 | 44.49 |
| 2020-12-02 | 43.31 |
| 2020-12-01 | 43.53 |
| 2020-11-30 | 42.67 |
| 2020-11-27 | 45.46 |
| 2020-11-26 | 44.71 |
| 2020-11-25 | 43.85 |
| 2020-11-24 | 43.63 |
| 2020-11-23 | 43.10 |
| 2020-11-20 | 42.77 |
| 2020-11-19 | 42.45 |
| 2020-11-18 | 43.31 |
| 2020-11-17 | 42.77 |
| 2020-11-16 | 42.56 |
| 2020-11-13 | 41.27 |
| 2020-11-12 | 41.49 |
| 2020-11-11 | 41.81 |
| 2020-11-10 | 41.81 |
| 2020-11-09 | 40.52 |
| 2020-11-06 | 39.01 |
| 2020-11-05 | 38.05 |
| 2020-11-04 | 34.29 |
| 2020-11-03 | 34.93 |
| 2020-11-02 | 32.14 |
| 2020-10-30 | 30.20 |
| 2020-10-29 | 32.78 |
| 2020-10-28 | 33.20 |
| 2020-10-27 | 33.52 |
| 2020-10-23 | 34.46 |
| 2020-10-22 | 33.72 |
| 2020-10-21 | 33.62 |
| 2020-10-20 | 32.57 |
| 2020-10-19 | 32.47 |
| 2020-10-16 | 31.84 |
| 2020-10-15 | 30.27 |
| 2020-10-14 | 32.99 |
| 2020-10-12 | 33.31 |
| 2020-10-09 | 30.69 |
| 2020-10-08 | 30.48 |
| 2020-10-07 | 31.11 |
| 2020-10-06 | 29.64 |
| 2020-10-05 | 28.28 |
| 2020-09-30 | 27.03 |
| 2020-09-29 | 25.98 |
| 2020-09-28 | 27.03 |
| 2020-09-25 | 25.88 |
| 2020-09-24 | 26.19 |
| 2020-09-23 | 28.28 |
| 2020-09-22 | 28.18 |
| 2020-09-21 | 29.33 |
| 2020-09-18 | 32.05 |
| 2020-09-17 | 31.42 |
| 2020-09-16 | 33.31 |
| 2020-09-15 | 33.52 |
| 2020-09-14 | 32.89 |
| 2020-09-11 | 32.16 |
| 2020-09-10 | 31.53 |
| 2020-09-09 | 32.05 |
| 2020-09-08 | 32.78 |
| 2020-09-07 | 33.10 |
| 2020-09-04 | 33.52 |
| 2020-09-03 | 34.56 |
| 2020-09-02 | 35.09 |
| 2020-09-01 | 35.40 |
| 2020-08-31 | 35.19 |
| 2020-08-28 | 36.65 |
| 2020-08-27 | 35.82 |
| 2020-08-26 | 36.65 |
| 2020-08-25 | 36.86 |
| 2020-08-24 | 36.97 |
| 2020-08-21 | 34.88 |
| 2020-08-20 | 33.10 |
| 2020-08-19 | 35.40 |
| 2020-08-18 | 36.13 |
| 2020-08-17 | 36.03 |
| 2020-08-14 | 35.09 |
| 2020-08-13 | 35.50 |
| 2020-08-12 | 35.40 |
| 2020-08-11 | 33.72 |
| 2020-08-10 | 31.32 |
| 2020-08-07 | 31.74 |
| 2020-08-06 | 33.93 |
| 2020-08-05 | 34.98 |
| 2020-08-04 | 34.04 |
| 2020-08-03 | 31.42 |
| 2020-07-31 | 32.16 |
| 2020-07-30 | 32.57 |
| 2020-07-29 | 33.52 |
| 2020-07-28 | 33.20 |
| 2020-07-27 | 32.68 |
| 2020-07-24 | 32.68 |
| 2020-07-23 | 35.50 |
| 2020-07-22 | 34.35 |
| 2020-07-21 | 37.49 |
| 2020-07-20 | 34.56 |
| 2020-07-17 | 34.98 |
| 2020-07-16 | 34.25 |
| 2020-07-15 | 36.97 |
| 2020-07-14 | 36.86 |
| 2020-07-13 | 38.54 |
| 2020-07-10 | 37.81 |
| 2020-07-09 | 40.63 |
| 2020-07-08 | 39.90 |
| 2020-07-07 | 39.38 |
| 2020-07-06 | 40.94 |
| 2020-07-03 | 35.61 |
| 2020-07-02 | 34.46 |
| 2020-06-30 | 30.27 |
| 2020-06-29 | 29.54 |
| 2020-06-26 | 30.80 |
| 2020-06-24 | 32.05 |
| 2020-06-23 | 32.68 |
| 2020-06-22 | 30.80 |
| 2020-06-19 | 31.11 |
| 2020-06-18 | 30.17 |
| 2020-06-17 | 30.27 |
| 2020-06-16 | 29.75 |
| 2020-06-15 | 26.61 |
| 2020-06-12 | 29.23 |
| 2020-06-11 | 30.06 |
| 2020-06-10 | 33.20 |
| 2020-06-09 | 33.10 |
| 2020-06-08 | 31.53 |
| 2020-06-05 | 31.53 |
| 2020-06-04 | 29.33 |
| 2020-06-03 | 29.12 |
| 2020-06-02 | 26.92 |
| 2020-06-01 | 25.46 |
| 2020-05-29 | 21.38 |
| 2020-05-28 | 22.16 |
| 2020-05-27 | 22.95 |
| 2020-05-26 | 23.73 |
| 2020-05-25 | 21.12 |
| 2020-05-22 | 21.12 |
| 2020-05-21 | 27.92 |
| 2020-05-20 | 28.96 |
| 2020-05-19 | 28.70 |
| 2020-05-18 | 26.61 |
| 2020-05-15 | 25.56 |
| 2020-05-14 | 25.56 |
| 2020-05-13 | 27.39 |
| 2020-05-12 | 27.92 |
| 2020-05-11 | 29.75 |
| 2020-05-08 | 27.66 |
| 2020-05-07 | 26.35 |
| 2020-05-06 | 27.39 |
| 2020-05-05 | 25.56 |
| 2020-05-04 | 24.26 |
| 2020-04-29 | 29.49 |
| 2020-04-28 | 29.49 |
| 2020-04-27 | 27.71 |
| 2020-04-24 | 25.36 |
| 2020-04-23 | 25.88 |
| 2020-04-22 | 25.62 |
| 2020-04-21 | 25.10 |
| 2020-04-20 | 28.23 |
| 2020-04-17 | 27.97 |
| 2020-04-16 | 26.41 |
| 2020-04-15 | 26.67 |
| 2020-04-14 | 28.75 |
| 2020-04-09 | 27.71 |
| 2020-04-08 | 26.14 |
| 2020-04-07 | 27.71 |
| 2020-04-06 | 24.84 |
| 2020-04-03 | 22.24 |
| 2020-04-02 | 22.50 |
| 2020-04-01 | 21.45 |
| 2020-03-31 | 24.32 |
| 2020-03-30 | 21.97 |
| 2020-03-27 | 23.80 |
| 2020-03-26 | 23.02 |
| 2020-03-25 | 24.06 |
| 2020-03-24 | 20.15 |
| 2020-03-23 | 14.68 |
| 2020-03-20 | 20.41 |
| 2020-03-19 | 14.68 |
| 2020-03-18 | 18.07 |
| 2020-03-17 | 23.02 |
| 2020-03-16 | 22.50 |
| 2020-03-13 | 26.93 |
| 2020-03-12 | 28.49 |
| 2020-03-11 | 33.44 |
| 2020-03-10 | 33.96 |
| 2020-03-09 | 32.66 |
| 2020-03-06 | 38.13 |
| 2020-03-05 | 41.00 |
| 2020-03-04 | 38.39 |
| 2020-03-03 | 38.65 |
| 2020-03-02 | 38.92 |
| 2020-02-28 | 37.87 |
| 2020-02-27 | 41.52 |
| 2020-02-26 | 40.48 |
| 2020-02-25 | 41.26 |
| 2020-02-24 | 41.00 |
| 2020-02-21 | 43.35 |
| 2020-02-20 | 44.65 |
| 2020-02-19 | 45.17 |
| 2020-02-18 | 44.39 |
| 2020-02-17 | 46.73 |
| 2020-02-14 | 45.95 |
| 2020-02-13 | 45.69 |
| 2020-02-12 | 46.21 |
| 2020-02-11 | 44.65 |
| 2020-02-10 | 42.82 |
| 2020-02-07 | 43.61 |
| 2020-02-06 | 44.39 |
| 2020-02-05 | 40.48 |
| 2020-02-04 | 39.96 |
| 2020-02-03 | 38.13 |
| 2020-01-31 | 38.13 |
| 2020-01-30 | 38.92 |
| 2020-01-29 | 42.30 |
| 2020-01-24 | 46.47 |
| 2020-01-23 | 45.95 |
| 2020-01-22 | 48.82 |
| 2020-01-21 | 46.73 |
| 2020-01-20 | 50.90 |
| 2020-01-17 | 52.21 |
| 2020-01-16 | 51.16 |
| 2020-01-15 | 50.90 |
| 2020-01-14 | 51.43 |
| 2020-01-13 | 51.95 |
| 2020-01-10 | 50.12 |
| 2020-01-09 | 50.12 |
| 2020-01-08 | 47.26 |
| 2020-01-07 | 48.30 |
| 2020-01-06 | 48.30 |
| 2020-01-03 | 49.34 |
| 2020-01-02 | 49.60 |
| 2019-12-31 | 48.30 |
| 2019-12-30 | 48.82 |
| 2019-12-27 | 48.04 |
| 2019-12-24 | 45.95 |
| 2019-12-23 | 46.47 |
| 2019-12-20 | 46.73 |
| 2019-12-19 | 45.95 |
| 2019-12-18 | 46.21 |
| 2019-12-17 | 45.95 |
| 2019-12-16 | 44.39 |
| 2019-12-13 | 45.17 |
| 2019-12-12 | 41.78 |
| 2019-12-11 | 39.70 |
| 2019-12-10 | 38.65 |
| 2019-12-09 | 39.18 |
| 2019-12-06 | 38.92 |
| 2019-12-05 | 37.87 |
| 2019-12-04 | 36.83 |
| 2019-12-03 | 38.39 |
| 2019-12-02 | 38.92 |
| 2019-11-29 | 38.13 |
| 2019-11-28 | 41.00 |
| 2019-11-27 | 41.52 |
| 2019-11-26 | 41.26 |
| 2019-11-25 | 41.52 |
| 2019-11-22 | 39.44 |
| 2019-11-21 | 38.65 |
| 2019-11-20 | 41.00 |
| 2019-11-19 | 42.04 |
| 2019-11-18 | 39.70 |
| 2019-11-15 | 38.13 |
| 2019-11-14 | 38.39 |
| 2019-11-13 | 39.18 |
| 2019-11-12 | 41.78 |
| 2019-11-11 | 41.26 |
| 2019-11-08 | 44.91 |
| 2019-11-07 | 45.95 |
| 2019-11-06 | 45.17 |
| 2019-11-05 | 45.17 |
| 2019-11-04 | 44.65 |
| 2019-11-01 | 42.30 |
| 2019-10-31 | 41.00 |
| 2019-10-30 | 39.80 |
| 2019-10-29 | 40.56 |
| 2019-10-28 | 40.81 |
| 2019-10-25 | 40.05 |
| 2019-10-24 | 40.05 |
| 2019-10-23 | 39.30 |
| 2019-10-22 | 40.31 |
| 2019-10-21 | 39.80 |
| 2019-10-18 | 40.05 |
| 2019-10-17 | 40.81 |
| 2019-10-16 | 39.55 |
| 2019-10-15 | 38.79 |
| 2019-10-14 | 39.04 |
| 2019-10-11 | 38.28 |
| 2019-10-10 | 34.74 |
| 2019-10-09 | 34.74 |
| 2019-10-08 | 35.75 |
| 2019-10-04 | 35.24 |
| 2019-10-03 | 36.76 |
| 2019-10-02 | 36.26 |
| 2019-09-30 | 36.51 |
| 2019-09-27 | 36.00 |
| 2019-09-26 | 36.26 |
| 2019-09-25 | 36.00 |
| 2019-09-24 | 37.78 |
| 2019-09-23 | 37.27 |
| 2019-09-20 | 38.54 |
| 2019-09-19 | 38.54 |
| 2019-09-18 | 40.05 |
| 2019-09-17 | 40.05 |
| 2019-09-16 | 41.57 |
| 2019-09-13 | 42.84 |
| 2019-09-12 | 41.57 |
| 2019-09-11 | 41.57 |
| 2019-09-10 | 39.55 |
| 2019-09-09 | 39.55 |
| 2019-09-06 | 39.04 |
| 2019-09-05 | 38.79 |
| 2019-09-04 | 38.28 |
| 2019-09-03 | 33.22 |
| 2019-09-02 | 33.72 |
| 2019-08-30 | 34.23 |
| 2019-08-29 | 33.98 |
| 2019-08-28 | 33.47 |
| 2019-08-27 | 33.72 |
| 2019-08-26 | 33.98 |
| 2019-08-23 | 36.26 |
| 2019-08-22 | 35.75 |
| 2019-08-21 | 36.76 |
| 2019-08-20 | 36.76 |
| 2019-08-19 | 36.51 |
| 2019-08-16 | 34.23 |
| 2019-08-15 | 32.71 |
| 2019-08-14 | 31.44 |
| 2019-08-13 | 31.70 |
| 2019-08-12 | 34.23 |
| 2019-08-09 | 34.99 |
| 2019-08-08 | 36.00 |
| 2019-08-07 | 35.50 |
| 2019-08-06 | 35.50 |
| 2019-08-05 | 36.00 |
| 2019-08-02 | 39.80 |
| 2019-08-01 | 43.35 |
| 2019-07-31 | 44.36 |
| 2019-07-30 | 46.13 |
| 2019-07-29 | 45.88 |
| 2019-07-26 | 47.15 |
| 2019-07-25 | 48.41 |
| 2019-07-24 | 47.91 |
| 2019-07-23 | 47.65 |
| 2019-07-22 | 46.89 |
| 2019-07-19 | 49.17 |
| 2019-07-18 | 47.65 |
| 2019-07-17 | 48.41 |
| 2019-07-16 | 48.41 |
| 2019-07-15 | 48.16 |
| 2019-07-12 | 47.91 |
| 2019-07-11 | 47.40 |
| 2019-07-10 | 46.39 |
| 2019-07-09 | 45.88 |
| 2019-07-08 | 46.89 |
| 2019-07-05 | 49.43 |
| 2019-07-04 | 49.68 |
| 2019-07-03 | 49.68 |
| 2019-07-02 | 49.93 |
| 2019-06-28 | 47.40 |
| 2019-06-27 | 47.91 |
| 2019-06-26 | 45.63 |
| 2019-06-25 | 45.37 |
| 2019-06-24 | 46.89 |
| 2019-06-21 | 46.89 |
| 2019-06-20 | 47.40 |
| 2019-06-19 | 45.12 |
| 2019-06-18 | 41.57 |
| 2019-06-17 | 40.56 |
| 2019-06-14 | 39.80 |
| 2019-06-13 | 40.81 |
| 2019-06-12 | 40.81 |
| 2019-06-11 | 43.09 |
| 2019-06-10 | 42.08 |
| 2019-06-06 | 38.79 |
| 2019-06-05 | 38.79 |
| 2019-06-04 | 37.78 |
| 2019-06-03 | 38.28 |
| 2019-05-31 | 38.54 |
| 2019-05-30 | 39.55 |
| 2019-05-29 | 40.05 |
| 2019-05-28 | 40.56 |
| 2019-05-27 | 40.05 |
| 2019-05-24 | 40.56 |
| 2019-05-23 | 40.05 |
| 2019-05-22 | 41.57 |
| 2019-05-21 | 41.83 |
| 2019-05-20 | 42.08 |
| 2019-05-17 | 42.84 |
| 2019-05-16 | 44.11 |
| 2019-05-15 | 43.85 |
| 2019-05-14 | 43.35 |
| 2019-05-10 | 45.37 |
| 2019-05-09 | 44.36 |
| 2019-05-08 | 47.65 |
| 2019-05-07 | 49.43 |
| 2019-05-06 | 48.92 |
| 2019-05-03 | 53.22 |
| 2019-05-02 | 52.46 |
| 2019-04-30 | 51.20 |
| 2019-04-29 | 52.46 |
| 2019-04-26 | 50.69 |
| 2019-04-25 | 50.69 |
| 2019-04-24 | 51.70 |
| 2019-04-23 | 52.46 |
| 2019-04-18 | 52.46 |
| 2019-04-17 | 53.46 |
| 2019-04-16 | 53.46 |
| 2019-04-15 | 51.70 |
| 2019-04-12 | 52.20 |
| 2019-04-11 | 51.95 |
| 2019-04-10 | 53.46 |
| 2019-04-09 | 53.72 |
| 2019-04-08 | 53.21 |
| 2019-04-04 | 52.71 |
| 2019-04-03 | 52.46 |
| 2019-04-02 | 50.94 |
| 2019-04-01 | 50.69 |
| 2019-03-29 | 48.17 |
| 2019-03-28 | 46.41 |
| 2019-03-27 | 46.66 |
| 2019-03-26 | 45.40 |
| 2019-03-25 | 45.40 |
| 2019-03-22 | 48.17 |
| 2019-03-21 | 48.17 |
| 2019-03-20 | 49.43 |
| 2019-03-19 | 50.19 |
| 2019-03-18 | 49.68 |
| 2019-03-15 | 48.17 |
| 2019-03-14 | 47.16 |
| 2019-03-13 | 46.66 |
| 2019-03-12 | 47.67 |
| 2019-03-11 | 45.15 |
| 2019-03-08 | 43.64 |
| 2019-03-07 | 46.16 |
| 2019-03-06 | 47.67 |
| 2019-03-05 | 47.42 |
| 2019-03-04 | 47.16 |
| 2019-03-01 | 46.66 |
| 2019-02-28 | 45.65 |
| 2019-02-27 | 46.41 |
| 2019-02-26 | 46.41 |
| 2019-02-25 | 47.42 |
| 2019-02-22 | 46.66 |
| 2019-02-21 | 45.65 |
| 2019-02-20 | 44.90 |
| 2019-02-19 | 43.64 |
| 2019-02-18 | 44.14 |
| 2019-02-15 | 41.62 |
| 2019-02-14 | 44.39 |
| 2019-02-13 | 44.64 |
| 2019-02-12 | 43.13 |
| 2019-02-11 | 42.88 |
| 2019-02-08 | 41.87 |
| 2019-02-04 | 41.87 |
| 2019-02-01 | 41.62 |
| 2019-01-31 | 41.87 |
| 2019-01-30 | 40.11 |
| 2019-01-29 | 39.60 |
| 2019-01-28 | 39.86 |
| 2019-01-25 | 40.11 |
| 2019-01-24 | 37.59 |
| 2019-01-23 | 37.08 |
| 2019-01-22 | 36.83 |
| 2019-01-21 | 37.84 |
| 2019-01-18 | 37.34 |
| 2019-01-17 | 36.08 |
| 2019-01-16 | 36.58 |
| 2019-01-15 | 36.08 |
| 2019-01-14 | 33.30 |
| 2019-01-11 | 35.07 |
| 2019-01-10 | 34.82 |
| 2019-01-09 | 34.31 |
| 2019-01-08 | 31.04 |
| 2019-01-07 | 31.29 |
| 2019-01-04 | 30.03 |
| 2019-01-03 | 27.26 |
| 2019-01-02 | 27.26 |
| 2018-12-31 | 31.29 |
| 2018-12-28 | 29.27 |
| 2018-12-27 | 29.02 |
| 2018-12-24 | 30.28 |
| 2018-12-21 | 30.78 |
| 2018-12-20 | 30.28 |
| 2018-12-19 | 31.29 |
| 2018-12-18 | 31.04 |
| 2018-12-17 | 32.80 |
| 2018-12-14 | 32.55 |
| 2018-12-13 | 35.07 |
| 2018-12-12 | 33.56 |
| 2018-12-11 | 30.78 |
| 2018-12-10 | 31.04 |
| 2018-12-07 | 32.04 |
| 2018-12-06 | 32.80 |
| 2018-12-05 | 36.08 |
| 2018-12-04 | 38.34 |
| 2018-12-03 | 38.09 |
| 2018-11-30 | 34.56 |
| 2018-11-29 | 34.31 |
| 2018-11-28 | 35.07 |
| 2018-11-27 | 33.30 |
| 2018-11-26 | 33.81 |
| 2018-11-23 | 31.79 |
| 2018-11-22 | 32.04 |
| 2018-11-21 | 31.79 |
| 2018-11-20 | 31.29 |
| 2018-11-19 | 33.30 |
| 2018-11-16 | 32.55 |
| 2018-11-15 | 32.55 |
| 2018-11-14 | 30.28 |
| 2018-11-13 | 31.04 |
| 2018-11-12 | 30.03 |
| 2018-11-09 | 29.78 |
| 2018-11-08 | 33.05 |
| 2018-11-07 | 32.55 |
| 2018-11-06 | 32.30 |
| 2018-11-05 | 31.29 |
| 2018-11-02 | 34.06 |
| 2018-11-01 | 28.52 |
| 2018-10-31 | 26.25 |
| 2018-10-30 | 25.04 |
| 2018-10-29 | 26.02 |
| 2018-10-26 | 25.28 |
| 2018-10-25 | 26.99 |
| 2018-10-24 | 28.21 |
| 2018-10-23 | 28.46 |
| 2018-10-22 | 32.37 |
| 2018-10-19 | 29.43 |
| 2018-10-18 | 28.70 |
| 2018-10-16 | 28.95 |
| 2018-10-15 | 28.70 |
| 2018-10-12 | 30.41 |
| 2018-10-11 | 27.73 |
| 2018-10-10 | 32.61 |
| 2018-10-09 | 32.37 |
| 2018-10-08 | 32.61 |
| 2018-10-05 | 34.32 |
| 2018-10-04 | 34.56 |
| 2018-10-03 | 36.52 |
| 2018-10-02 | 36.76 |
| 2018-09-28 | 39.94 |
| 2018-09-27 | 39.69 |
| 2018-09-26 | 40.18 |
| 2018-09-24 | 38.47 |
| 2018-09-21 | 40.91 |
| 2018-09-20 | 38.47 |
| 2018-09-19 | 37.98 |
| 2018-09-18 | 36.52 |
| 2018-09-17 | 35.78 |
| 2018-09-14 | 37.49 |
| 2018-09-13 | 36.27 |
| 2018-09-12 | 33.34 |
| 2018-09-11 | 33.34 |
| 2018-09-10 | 34.56 |
| 2018-09-07 | 35.78 |
| 2018-09-06 | 36.27 |
| 2018-09-05 | 37.01 |
| 2018-09-04 | 40.91 |
| 2018-09-03 | 39.45 |
| 2018-08-31 | 39.94 |
| 2018-08-30 | 41.40 |
| 2018-08-29 | 42.62 |
| 2018-08-28 | 42.38 |
| 2018-08-27 | 41.89 |
| 2018-08-24 | 38.72 |
| 2018-08-23 | 38.96 |
| 2018-08-22 | 39.94 |
| 2018-08-21 | 39.20 |
| 2018-08-20 | 38.47 |
| 2018-08-17 | 36.52 |
| 2018-08-16 | 36.27 |
| 2018-08-15 | 36.76 |
| 2018-08-14 | 39.20 |
| 2018-08-13 | 39.94 |
| 2018-08-10 | 41.65 |
| 2018-08-09 | 43.11 |
| 2018-08-08 | 41.89 |
| 2018-08-07 | 41.40 |
| 2018-08-06 | 39.45 |
| 2018-08-03 | 38.47 |
| 2018-08-02 | 38.72 |
| 2018-08-01 | 41.65 |
| 2018-07-31 | 43.11 |
| 2018-07-30 | 43.60 |
| 2018-07-27 | 43.84 |
| 2018-07-26 | 43.84 |
| 2018-07-25 | 45.06 |
| 2018-07-24 | 43.60 |
| 2018-07-23 | 41.65 |
| 2018-07-20 | 41.40 |
| 2018-07-19 | 40.18 |
| 2018-07-18 | 40.67 |
| 2018-07-17 | 41.40 |
| 2018-07-16 | 42.87 |
| 2018-07-13 | 42.87 |
| 2018-07-12 | 42.62 |
| 2018-07-11 | 41.65 |
| 2018-07-10 | 43.60 |
| 2018-07-09 | 43.84 |
| 2018-07-06 | 41.16 |
| 2018-07-05 | 40.67 |
| 2018-07-04 | 40.42 |
| 2018-07-03 | 42.13 |
| 2018-06-29 | 43.84 |
| 2018-06-28 | 41.65 |
| 2018-06-27 | 40.91 |
| 2018-06-26 | 43.60 |
| 2018-06-25 | 44.09 |
| 2018-06-22 | 45.80 |
| 2018-06-21 | 45.31 |
| 2018-06-20 | 47.75 |
| 2018-06-19 | 46.53 |
| 2018-06-15 | 50.19 |
| 2018-06-14 | 51.17 |
| 2018-06-13 | 52.39 |
| 2018-06-12 | 54.35 |
| 2018-06-11 | 54.10 |
| 2018-06-08 | 53.12 |
| 2018-06-07 | 56.05 |
| 2018-06-06 | 54.83 |
| 2018-06-05 | 53.86 |
| 2018-06-04 | 53.37 |
| 2018-06-01 | 51.17 |
| 2018-05-31 | 51.17 |
| 2018-05-30 | 48.48 |
| 2018-05-29 | 50.93 |
| 2018-05-28 | 52.39 |
| 2018-05-25 | 51.66 |
| 2018-05-24 | 51.90 |
| 2018-05-23 | 51.41 |
| 2018-05-21 | 54.35 |
| 2018-05-18 | 53.12 |
| 2018-05-17 | 52.64 |
| 2018-05-16 | 53.12 |
| 2018-05-15 | 53.61 |
| 2018-05-14 | 55.08 |
| 2018-05-11 | 52.88 |
| 2018-05-10 | 51.41 |
| 2018-05-09 | 50.19 |
| 2018-05-08 | 49.70 |
| 2018-05-07 | 47.51 |
| 2018-05-04 | 47.02 |
| 2018-05-03 | 48.73 |
| 2018-05-02 | 50.68 |
| 2018-04-30 | 51.66 |
| 2018-04-27 | 48.48 |
| 2018-04-26 | 47.46 |
| 2018-04-25 | 48.92 |
| 2018-04-24 | 50.37 |
| 2018-04-23 | 48.43 |
| 2018-04-20 | 49.16 |
| 2018-04-19 | 51.10 |
| 2018-04-18 | 48.92 |
| 2018-04-17 | 47.46 |
| 2018-04-16 | 48.67 |
| 2018-04-13 | 51.34 |
| 2018-04-12 | 51.59 |
| 2018-04-11 | 51.83 |
| 2018-04-10 | 50.86 |
| 2018-04-09 | 48.67 |
| 2018-04-06 | 46.24 |
| 2018-04-04 | 44.54 |
| 2018-04-03 | 48.43 |
| 2018-03-29 | 47.70 |
| 2018-03-28 | 47.46 |
| 2018-03-27 | 51.10 |
| 2018-03-26 | 50.13 |
| 2018-03-23 | 48.43 |
| 2018-03-22 | 52.56 |
| 2018-03-21 | 54.02 |
| 2018-03-20 | 54.99 |
| 2018-03-19 | 54.75 |
| 2018-03-16 | 54.50 |
| 2018-03-15 | 54.75 |
| 2018-03-14 | 54.50 |
| 2018-03-13 | 54.99 |
| 2018-03-12 | 54.75 |
| 2018-03-09 | 52.07 |
| 2018-03-08 | 50.62 |
| 2018-03-07 | 48.19 |
| 2018-03-06 | 49.64 |
| 2018-03-05 | 46.73 |
| 2018-03-02 | 50.13 |
| 2018-03-01 | 52.07 |
| 2018-02-28 | 51.10 |
| 2018-02-27 | 53.29 |
| 2018-02-26 | 54.50 |
| 2018-02-23 | 53.05 |
| 2018-02-22 | 51.59 |
| 2018-02-21 | 53.77 |
| 2018-02-20 | 50.86 |
| 2018-02-15 | 51.83 |
| 2018-02-14 | 49.16 |
| 2018-02-13 | 46.24 |
| 2018-02-12 | 44.06 |
| 2018-02-09 | 44.06 |
| 2018-02-08 | 48.67 |
| 2018-02-07 | 47.94 |
| 2018-02-06 | 49.89 |
| 2018-02-05 | 57.42 |
| 2018-02-02 | 59.36 |
| 2018-02-01 | 59.60 |
| 2018-01-31 | 60.82 |
| 2018-01-30 | 59.60 |
| 2018-01-29 | 61.06 |
| 2018-01-26 | 62.03 |
| 2018-01-25 | 59.85 |
| 2018-01-24 | 61.06 |
| 2018-01-23 | 60.82 |
| 2018-01-22 | 57.90 |
| 2018-01-19 | 57.42 |
| 2018-01-18 | 56.93 |
| 2018-01-17 | 55.96 |
| 2018-01-16 | 55.72 |
| 2018-01-15 | 53.29 |
| 2018-01-12 | 53.05 |
| 2018-01-11 | 51.83 |
| 2018-01-10 | 51.83 |
| 2018-01-09 | 51.59 |
| 2018-01-08 | 50.86 |
| 2018-01-05 | 50.37 |
| 2018-01-04 | 50.13 |
| 2018-01-03 | 49.16 |
| 2018-01-02 | 48.92 |
| 2017-12-29 | 46.00 |
| 2017-12-28 | 46.00 |
| 2017-12-27 | 44.79 |
| 2017-12-22 | 44.30 |
| 2017-12-21 | 43.57 |
| 2017-12-20 | 43.09 |
| 2017-12-19 | 42.84 |
| 2017-12-18 | 42.11 |
| 2017-12-15 | 41.14 |
| 2017-12-14 | 42.36 |
| 2017-12-13 | 43.09 |
| 2017-12-12 | 40.90 |
| 2017-12-11 | 41.63 |
| 2017-12-08 | 40.17 |
| 2017-12-07 | 38.47 |
| 2017-12-06 | 37.98 |
| 2017-12-05 | 41.14 |
| 2017-12-04 | 42.60 |
| 2017-12-01 | 42.36 |
| 2017-11-30 | 43.09 |
| 2017-11-29 | 45.03 |
| 2017-11-28 | 45.03 |
| 2017-11-27 | 45.27 |
| 2017-11-24 | 46.00 |
| 2017-11-23 | 45.27 |
| 2017-11-22 | 46.97 |
| 2017-11-21 | 45.51 |
| 2017-11-20 | 42.60 |
| 2017-11-17 | 42.60 |
| 2017-11-16 | 41.87 |
| 2017-11-15 | 41.38 |
| 2017-11-14 | 42.84 |
| 2017-11-13 | 42.84 |
| 2017-11-10 | 42.60 |
| 2017-11-09 | 42.36 |
| 2017-11-08 | 41.63 |
| 2017-11-07 | 41.87 |
| 2017-11-06 | 39.93 |
| 2017-11-03 | 39.93 |
| 2017-11-02 | 39.20 |
| 2017-11-01 | 39.68 |
| 2017-10-31 | 38.23 |
| 2017-10-30 | 38.57 |
| 2017-10-27 | 38.80 |
| 2017-10-26 | 37.86 |
| 2017-10-25 | 38.33 |
| 2017-10-24 | 37.86 |
| 2017-10-23 | 38.33 |
| 2017-10-20 | 39.28 |
| 2017-10-19 | 37.86 |
| 2017-10-18 | 40.22 |
| 2017-10-17 | 40.22 |
| 2017-10-16 | 39.99 |
| 2017-10-13 | 39.04 |
| 2017-10-12 | 39.04 |
| 2017-10-11 | 38.33 |
| 2017-10-10 | 39.04 |
| 2017-10-09 | 38.33 |
| 2017-10-06 | 38.80 |
| 2017-10-04 | 38.33 |
| 2017-10-03 | 37.38 |
| 2017-09-29 | 34.31 |
| 2017-09-28 | 33.84 |
| 2017-09-27 | 35.26 |
| 2017-09-26 | 34.78 |
| 2017-09-25 | 34.55 |
| 2017-09-22 | 35.97 |
| 2017-09-21 | 37.15 |
| 2017-09-20 | 37.15 |
| 2017-09-19 | 36.91 |
| 2017-09-18 | 37.15 |
| 2017-09-15 | 35.73 |
| 2017-09-14 | 35.73 |
| 2017-09-13 | 35.97 |
| 2017-09-12 | 36.44 |
| 2017-09-11 | 36.44 |
| 2017-09-08 | 35.02 |
| 2017-09-07 | 34.31 |
| 2017-09-06 | 34.55 |
| 2017-09-05 | 35.26 |
| 2017-09-04 | 35.26 |
| 2017-09-01 | 35.97 |
| 2017-08-31 | 35.97 |
| 2017-08-30 | 36.44 |
| 2017-08-29 | 34.78 |
| 2017-08-28 | 35.49 |
| 2017-08-25 | 35.02 |
| 2017-08-24 | 33.36 |
| 2017-08-22 | 33.13 |
| 2017-08-21 | 31.95 |
| 2017-08-18 | 31.24 |
| 2017-08-17 | 32.66 |
| 2017-08-16 | 32.89 |
| 2017-08-15 | 31.71 |
| 2017-08-14 | 31.95 |
| 2017-08-11 | 30.76 |
| 2017-08-10 | 33.13 |
| 2017-08-09 | 34.55 |
| 2017-08-08 | 35.02 |
| 2017-08-07 | 34.07 |
| 2017-08-04 | 33.60 |
| 2017-08-03 | 33.60 |
| 2017-08-02 | 33.60 |
| 2017-08-01 | 33.36 |
| 2017-07-31 | 31.95 |
| 2017-07-28 | 30.76 |
| 2017-07-27 | 31.47 |
| 2017-07-26 | 30.53 |
| 2017-07-25 | 30.05 |
| 2017-07-24 | 30.29 |
| 2017-07-21 | 29.58 |
| 2017-07-20 | 29.34 |
| 2017-07-19 | 29.11 |
| 2017-07-18 | 28.40 |
| 2017-07-17 | 28.40 |
| 2017-07-14 | 27.93 |
| 2017-07-13 | 27.69 |
| 2017-07-12 | 26.27 |
| 2017-07-11 | 25.56 |
| 2017-07-10 | 23.67 |
| 2017-07-07 | 22.96 |
| 2017-07-06 | 23.67 |
| 2017-07-05 | 23.43 |
| 2017-07-04 | 22.96 |
| 2017-07-03 | 24.14 |
| 2017-06-30 | 24.14 |
| 2017-06-29 | 24.62 |
| 2017-06-28 | 23.91 |
| 2017-06-27 | 24.14 |
| 2017-06-26 | 24.38 |
| 2017-06-23 | 23.91 |
| 2017-06-22 | 23.67 |
| 2017-06-21 | 23.20 |
| 2017-06-20 | 23.91 |
| 2017-06-19 | 24.38 |
| 2017-06-16 | 22.96 |
| 2017-06-15 | 22.72 |
| 2017-06-14 | 24.14 |
| 2017-06-13 | 24.14 |
| 2017-06-12 | 23.67 |
| 2017-06-09 | 24.85 |
| 2017-06-08 | 24.85 |
| 2017-06-07 | 24.38 |
| 2017-06-06 | 24.38 |
| 2017-06-05 | 23.91 |
| 2017-06-02 | 24.14 |
| 2017-06-01 | 22.96 |
| 2017-05-31 | 22.96 |
| 2017-05-29 | 22.96 |
| 2017-05-26 | 22.49 |
| 2017-05-25 | 22.25 |
| 2017-05-24 | 21.31 |
| 2017-05-23 | 21.54 |
| 2017-05-22 | 21.31 |
| 2017-05-19 | 20.36 |
| 2017-05-18 | 20.12 |
| 2017-05-17 | 21.07 |
| 2017-05-16 | 21.07 |
| 2017-05-15 | 21.07 |
| 2017-05-12 | 19.89 |
| 2017-05-11 | 19.65 |
| 2017-05-10 | 18.94 |
| 2017-05-09 | 18.47 |
| 2017-05-08 | 17.05 |
| 2017-05-05 | 16.58 |
| 2017-05-04 | 17.76 |
| 2017-05-02 | 17.29 |
| 2017-04-28 | 17.29 |
| 2017-04-27 | 17.52 |
| 2017-04-26 | 16.81 |
| 2017-04-25 | 16.34 |
| 2017-04-24 | 14.93 |
| 2017-04-21 | 14.23 |
| 2017-04-20 | 14.46 |
| 2017-04-19 | 13.52 |
| 2017-04-18 | 13.52 |
| 2017-04-13 | 15.40 |
| 2017-04-12 | 15.64 |
| 2017-04-11 | 14.70 |
| 2017-04-10 | 15.40 |
| 2017-04-07 | 15.40 |
| 2017-04-06 | 15.40 |
| 2017-04-05 | 15.87 |
| 2017-04-03 | 15.17 |
| 2017-03-31 | 14.93 |
| 2017-03-30 | 15.64 |
| 2017-03-29 | 15.87 |
| 2017-03-28 | 15.87 |
| 2017-03-27 | 15.17 |
| 2017-03-24 | 16.11 |
| 2017-03-23 | 15.64 |
| 2017-03-22 | 15.64 |
| 2017-03-21 | 16.81 |
| 2017-03-20 | 16.34 |
| 2017-03-17 | 15.64 |
| 2017-03-16 | 15.40 |
| 2017-03-15 | 13.29 |
| 2017-03-14 | 13.29 |
| 2017-03-13 | 13.29 |
| 2017-03-10 | 12.11 |
| 2017-03-09 | 11.88 |
| 2017-03-08 | 12.82 |
| 2017-03-07 | 12.58 |
| 2017-03-06 | 12.11 |
| 2017-03-03 | 12.11 |
| 2017-03-02 | 12.58 |
| 2017-03-01 | 13.05 |
| 2017-02-28 | 13.05 |
| 2017-02-27 | 13.99 |
| 2017-02-24 | 14.23 |
| 2017-02-23 | 14.46 |
| 2017-02-22 | 14.46 |
| 2017-02-21 | 13.76 |
| 2017-02-20 | 14.46 |
| 2017-02-17 | 13.99 |
| 2017-02-16 | 14.23 |
| 2017-02-15 | 13.52 |
| 2017-02-14 | 12.35 |
| 2017-02-13 | 12.11 |
| 2017-02-10 | 11.88 |
| 2017-02-09 | 11.41 |
| 2017-02-08 | 11.41 |
| 2017-02-07 | 10.47 |
| 2017-02-06 | 10.47 |
| 2017-02-03 | 9.29 |
| 2017-02-02 | 9.76 |
| 2017-02-01 | 10.47 |
| 2017-01-27 | 10.70 |
| 2017-01-26 | 10.70 |
| 2017-01-25 | 9.06 |
| 2017-01-24 | 8.59 |
| 2017-01-23 | 8.35 |
| 2017-01-20 | 8.59 |
| 2017-01-19 | 9.29 |
| 2017-01-18 | 9.29 |
| 2017-01-17 | 8.35 |
| 2017-01-16 | 7.65 |
| 2017-01-13 | 8.59 |
| 2017-01-12 | 8.35 |
| 2017-01-11 | 8.59 |
| 2017-01-10 | 7.41 |
| 2017-01-09 | 6.94 |
| 2017-01-06 | 6.47 |
| 2017-01-05 | 6.24 |
| 2017-01-04 | 4.83 |
| 2017-01-03 | 4.83 |
| 2016-12-30 | 3.89 |
| 2016-12-29 | 3.18 |
| 2016-12-28 | 2.71 |
| 2016-12-23 | 2.24 |
| 2016-12-22 | 2.71 |
| 2016-12-21 | 3.42 |
| 2016-12-20 | 2.95 |
| 2016-12-19 | 3.42 |
| 2016-12-16 | 4.36 |
| 2016-12-15 | 4.36 |
| 2016-12-14 | 6.47 |
| 2016-12-13 | 6.24 |
| 2016-12-12 | 6.00 |
| 2016-12-09 | 7.88 |
| 2016-12-08 | 8.12 |
| 2016-12-07 | 8.12 |
| 2016-12-06 | 7.41 |
| 2016-12-05 | 6.71 |
| 2016-12-02 | 6.94 |
| 2016-12-01 | 8.59 |
| 2016-11-30 | 8.12 |
| 2016-11-29 | 7.65 |
| 2016-11-28 | 8.12 |
| 2016-11-25 | 7.65 |
| 2016-11-24 | 6.94 |
| 2016-11-23 | 7.65 |
| 2016-11-22 | 7.65 |
| 2016-11-21 | 6.00 |
| 2016-11-18 | 5.53 |
| 2016-11-17 | 5.30 |
| 2016-11-16 | 5.77 |
| 2016-11-15 | 5.77 |
| 2016-11-14 | 5.30 |
| 2016-11-11 | 6.71 |
| 2016-11-10 | 8.35 |
| 2016-11-09 | 6.24 |
| 2016-11-08 | 8.35 |
| 2016-11-07 | 8.12 |
| 2016-11-04 | 7.41 |
| 2016-11-03 | 7.65 |
| 2016-11-02 | 8.12 |
| 2016-11-01 | 9.53 |
| 2016-10-31 | 8.59 |
| 2016-10-28 | 8.73 |
| 2016-10-27 | 9.41 |
| 2016-10-26 | 10.33 |
| 2016-10-25 | 11.47 |
| 2016-10-24 | 11.70 |
| 2016-10-20 | 10.56 |
| 2016-10-19 | 10.10 |
| 2016-10-18 | 10.56 |
| 2016-10-17 | 8.96 |
| 2016-10-14 | 9.87 |
| 2016-10-13 | 8.96 |
| 2016-10-12 | 10.56 |
| 2016-10-11 | 11.02 |
| 2016-10-07 | 12.62 |
| 2016-10-06 | 13.08 |
| 2016-10-05 | 12.16 |
| 2016-10-04 | 11.70 |
| 2016-10-03 | 11.25 |
| 2016-09-30 | 9.87 |
| 2016-09-29 | 12.16 |
| 2016-09-28 | 11.47 |
| 2016-09-27 | 11.25 |
| 2016-09-26 | 10.33 |
| 2016-09-23 | 11.47 |
| 2016-09-22 | 12.16 |
| 2016-09-21 | 11.47 |
| 2016-09-20 | 11.25 |
| 2016-09-19 | 11.02 |
| 2016-09-15 | 10.33 |
| 2016-09-14 | 9.64 |
| 2016-09-13 | 9.87 |
| 2016-09-12 | 10.10 |
| 2016-09-09 | 13.76 |
| 2016-09-08 | 12.39 |
| 2016-09-07 | 11.93 |
| 2016-09-06 | 11.93 |
| 2016-09-05 | 11.25 |
| 2016-09-02 | 9.41 |
| 2016-09-01 | 9.41 |
| 2016-08-31 | 8.27 |
| 2016-08-30 | 8.27 |
| 2016-08-29 | 7.58 |
| 2016-08-26 | 8.04 |
| 2016-08-25 | 7.35 |
| 2016-08-24 | 7.35 |
| 2016-08-23 | 8.27 |
| 2016-08-22 | 8.27 |
| 2016-08-19 | 7.81 |
| 2016-08-18 | 8.50 |
| 2016-08-17 | 7.12 |
| 2016-08-16 | 7.58 |
| 2016-08-15 | 8.04 |
| 2016-08-12 | 6.90 |
| 2016-08-11 | 5.98 |
| 2016-08-10 | 5.52 |
| 2016-08-09 | 5.52 |
| 2016-08-08 | 5.52 |
| 2016-08-05 | 4.15 |
| 2016-08-04 | 2.55 |
| 2016-08-03 | 2.09 |
| 2016-08-01 | 4.15 |
| 2016-07-29 | 2.78 |
| 2016-07-28 | 4.15 |
| 2016-07-27 | 3.69 |
| 2016-07-26 | 4.15 |
| 2016-07-25 | 3.23 |
| 2016-07-22 | 3.00 |
| 2016-07-21 | 3.23 |
| 2016-07-20 | 3.00 |
| 2016-07-19 | 1.63 |
| 2016-07-18 | 2.32 |
| 2016-07-15 | 2.09 |
| 2016-07-14 | 1.40 |
| 2016-07-13 | 0.26 |
| 2016-07-12 | -0.20 |
| 2016-07-11 | -2.03 |
| 2016-07-08 | -3.18 |
| 2016-07-07 | -2.72 |
| 2016-07-06 | -3.63 |
| 2016-07-05 | -2.49 |
| 2016-07-04 | -0.89 |
| 2016-06-30 | -2.26 |
| 2016-06-29 | -3.86 |
| 2016-06-28 | -5.24 |
| 2016-06-27 | -5.24 |
| 2016-06-24 | -5.01 |
| 2016-06-23 | -2.26 |
| 2016-06-22 | -2.49 |
| 2016-06-21 | -3.63 |
| 2016-06-20 | -4.55 |
| 2016-06-17 | -5.69 |
| 2016-06-16 | -6.38 |
| 2016-06-15 | -4.78 |
| 2016-06-14 | -4.78 |
| 2016-06-13 | -4.32 |
| 2016-06-10 | -2.03 |
| 2016-06-08 | -0.89 |
| 2016-06-07 | -1.12 |
| 2016-06-06 | -2.26 |
| 2016-06-03 | -2.72 |
| 2016-06-02 | -3.18 |
| 2016-06-01 | -3.86 |
| 2016-05-31 | -3.40 |
| 2016-05-30 | -4.55 |
| 2016-05-27 | -4.78 |
| 2016-05-26 | -5.46 |
| 2016-05-25 | -5.69 |
| 2016-05-24 | -7.98 |
| 2016-05-23 | -8.44 |
| 2016-05-20 | -7.75 |
| 2016-05-19 | -8.99 |
| 2016-05-18 | -8.62 |
| 2016-05-17 | -7.07 |
| 2016-05-16 | -8.21 |
| 2016-05-13 | -8.99 |
| 2016-05-12 | -8.21 |
| 2016-05-11 | -7.52 |
| 2016-05-10 | -6.38 |
| 2016-05-09 | -7.07 |
| 2016-05-06 | -7.52 |
| 2016-05-05 | -5.92 |
| 2016-05-04 | -5.24 |
| 2016-05-03 | -5.01 |
| 2016-04-29 | -3.18 |
| 2016-04-28 | -1.57 |
| 2016-04-27 | -1.62 |
| 2016-04-26 | -1.39 |
| 2016-04-25 | -2.07 |
| 2016-04-22 | -0.94 |
| 2016-04-21 | -0.26 |
| 2016-04-20 | -2.30 |
| 2016-04-19 | -1.16 |
| 2016-04-18 | -2.53 |
| 2016-04-15 | -1.85 |
| 2016-04-14 | -1.39 |
| 2016-04-13 | -2.30 |
| 2016-04-12 | -5.48 |
| 2016-04-11 | -5.48 |
| 2016-04-08 | -6.16 |
| 2016-04-07 | -6.62 |
| 2016-04-06 | -6.84 |
| 2016-04-05 | -7.30 |
| 2016-04-01 | -5.71 |
| 2016-03-31 | -4.35 |
| 2016-03-30 | -3.89 |
| 2016-03-29 | -6.39 |
| 2016-03-24 | -6.39 |
| 2016-03-23 | -5.03 |
| 2016-03-22 | -5.03 |
| 2016-03-21 | -5.03 |
| 2016-03-18 | -4.80 |
| 2016-03-17 | -5.71 |
| 2016-03-16 | -6.62 |
| 2016-03-15 | -6.39 |
| 2016-03-14 | -5.94 |
| 2016-03-11 | -6.84 |
| 2016-03-10 | -7.75 |
| 2016-03-09 | -7.75 |
| 2016-03-08 | -7.75 |
| 2016-03-07 | -7.07 |
| 2016-03-04 | -7.30 |
| 2016-03-03 | -8.44 |
| 2016-03-02 | -8.21 |
| 2016-03-01 | -11.12 |
| 2016-02-29 | -12.30 |
| 2016-02-26 | -11.03 |
| 2016-02-25 | -13.30 |
| 2016-02-24 | -12.03 |
| 2016-02-23 | -10.84 |
| 2016-02-22 | -10.66 |
| 2016-02-19 | -11.66 |
| 2016-02-18 | -11.12 |
| 2016-02-17 | -13.21 |
| 2016-02-16 | -12.30 |
| 2016-02-15 | -13.12 |
| 2016-02-12 | -15.84 |
| 2016-02-11 | -15.02 |
| 2016-02-05 | -11.48 |
| 2016-02-04 | -11.93 |
| 2016-02-03 | -12.75 |
| 2016-02-02 | -10.84 |
| 2016-02-01 | -10.30 |
| 2016-01-29 | -9.84 |
| 2016-01-28 | -11.84 |
| 2016-01-27 | -12.66 |
| 2016-01-26 | -13.57 |
| 2016-01-25 | -11.21 |
| 2016-01-22 | -12.21 |
| 2016-01-21 | -14.75 |
| 2016-01-20 | -13.39 |
| 2016-01-19 | -9.84 |
| 2016-01-18 | -11.57 |
| 2016-01-15 | -10.48 |
| 2016-01-14 | -8.89 |
| 2016-01-13 | -8.21 |
| 2016-01-12 | -9.57 |
| 2016-01-11 | -8.66 |
| 2016-01-08 | -5.94 |
| 2016-01-07 | -6.62 |
| 2016-01-06 | -3.89 |
| 2016-01-05 | -2.76 |
| 2016-01-04 | -2.53 |
| 2015-12-31 | 0.43 |
| 2015-12-30 | 0.65 |
| 2015-12-29 | 0.88 |
| 2015-12-28 | 0.43 |
| 2015-12-24 | 1.33 |
| 2015-12-23 | 0.88 |
| 2015-12-22 | -0.03 |
| 2015-12-21 | -0.03 |
| 2015-12-18 | -0.03 |
| 2015-12-17 | 0.43 |
| 2015-12-16 | -0.26 |
| 2015-12-15 | -2.30 |
| 2015-12-14 | -2.07 |
| 2015-12-11 | -1.39 |
| 2015-12-10 | -0.48 |
| 2015-12-09 | -0.03 |
| 2015-12-08 | 0.43 |
| 2015-12-07 | 2.24 |
| 2015-12-04 | 2.02 |
| 2015-12-03 | 2.70 |
| 2015-12-02 | 3.15 |
| 2015-12-01 | 2.70 |
| 2015-11-30 | 0.88 |
| 2015-11-27 | 1.33 |
| 2015-11-26 | 3.38 |
| 2015-11-25 | 3.38 |
| 2015-11-24 | 3.61 |
| 2015-11-23 | 4.06 |
| 2015-11-20 | 4.29 |
| 2015-11-19 | 3.15 |
| 2015-11-18 | 1.79 |
| 2015-11-17 | 2.24 |
| 2015-11-16 | 0.88 |
| 2015-11-13 | 2.70 |
| 2015-11-12 | 5.20 |
| 2015-11-11 | 2.47 |
| 2015-11-10 | 2.70 |
| 2015-11-09 | 3.83 |
| 2015-11-06 | 4.74 |
| 2015-11-05 | 5.42 |
| 2015-11-04 | 5.65 |
| 2015-11-03 | 3.61 |
| 2015-11-02 | 2.47 |
| 2015-10-30 | 3.83 |
| 2015-10-29 | 4.29 |
| 2015-10-28 | 5.06 |
| 2015-10-27 | 5.95 |
| 2015-10-26 | 5.72 |
| 2015-10-23 | 6.17 |
| 2015-10-22 | 4.62 |
| 2015-10-20 | 5.06 |
| 2015-10-19 | 5.50 |
| 2015-10-16 | 5.50 |
| 2015-10-15 | 4.84 |
| 2015-10-14 | 2.63 |
| 2015-10-13 | 3.51 |
| 2015-10-12 | 4.18 |
| 2015-10-09 | 2.63 |
| 2015-10-08 | 2.41 |
| 2015-10-07 | 3.07 |
| 2015-10-06 | -0.03 |
| 2015-10-05 | 0.19 |
| 2015-10-02 | -1.35 |
| 2015-09-30 | -4.45 |
| 2015-09-29 | -5.78 |
| 2015-09-25 | -2.68 |
| 2015-09-24 | -3.12 |
| 2015-09-23 | -2.24 |
| 2015-09-22 | -0.47 |
| 2015-09-21 | -0.47 |
| 2015-09-18 | 0.64 |
| 2015-09-17 | -0.25 |
| 2015-09-16 | 0.42 |
| 2015-09-15 | -2.02 |
| 2015-09-14 | -1.13 |
| 2015-09-11 | -1.57 |
| 2015-09-10 | -1.35 |
| 2015-09-09 | 1.08 |
| 2015-09-08 | -2.68 |
| 2015-09-07 | -5.78 |
| 2015-09-04 | -4.89 |
| 2015-09-02 | -4.45 |
| 2015-09-01 | -3.57 |
| 2015-08-31 | -1.13 |
| 2015-08-28 | -0.91 |
| 2015-08-27 | -0.25 |
| 2015-08-26 | -4.01 |
| 2015-08-25 | -2.24 |
| 2015-08-24 | -3.12 |
| 2015-08-21 | 2.19 |
| 2015-08-20 | 3.73 |
| 2015-08-19 | 5.28 |
| 2015-08-18 | 6.61 |
| 2015-08-17 | 8.38 |
| 2015-08-14 | 9.04 |
| 2015-08-13 | 9.04 |
| 2015-08-12 | 8.38 |
| 2015-08-11 | 11.03 |
| 2015-08-10 | 10.81 |
| 2015-08-07 | 11.03 |
| 2015-08-06 | 10.59 |
| 2015-08-05 | 11.03 |
| 2015-08-04 | 10.59 |
| 2015-08-03 | 10.59 |
| 2015-07-31 | 11.48 |
| 2015-07-30 | 11.03 |
| 2015-07-29 | 11.70 |
| 2015-07-28 | 11.25 |
| 2015-07-27 | 10.37 |
| 2015-07-24 | 13.69 |
| 2015-07-23 | 15.01 |
| 2015-07-22 | 14.57 |
| 2015-07-21 | 15.68 |
| 2015-07-20 | 15.01 |
| 2015-07-17 | 15.24 |
| 2015-07-16 | 13.91 |
| 2015-07-15 | 13.47 |
| 2015-07-14 | 13.69 |
| 2015-07-13 | 14.35 |
| 2015-07-10 | 12.80 |
| 2015-07-09 | 10.59 |
| 2015-07-08 | 6.61 |
| 2015-07-07 | 13.02 |
| 2015-07-06 | 14.35 |
| 2015-07-03 | 17.89 |
| 2015-07-02 | 19.00 |
| 2015-06-30 | 18.77 |
| 2015-06-29 | 17.67 |
| 2015-06-26 | 20.54 |
| 2015-06-25 | 22.76 |
| 2015-06-24 | 23.42 |
| 2015-06-23 | 22.98 |
| 2015-06-22 | 21.87 |
| 2015-06-19 | 20.32 |
| 2015-06-18 | 19.88 |
| 2015-06-17 | 19.88 |
| 2015-06-16 | 19.22 |
| 2015-06-15 | 20.32 |
| 2015-06-12 | 22.53 |
| 2015-06-11 | 20.99 |
| 2015-06-10 | 19.66 |
| 2015-06-09 | 21.21 |
| 2015-06-08 | 22.53 |
| 2015-06-05 | 22.09 |
| 2015-06-04 | 23.64 |
| 2015-06-03 | 23.86 |
| 2015-06-02 | 23.20 |
| 2015-06-01 | 23.86 |
| 2015-05-29 | 22.98 |
| 2015-05-28 | 26.07 |
| 2015-05-27 | 25.63 |
| 2015-05-26 | 26.74 |
| 2015-05-22 | 25.19 |
| 2015-05-21 | 23.20 |
| 2015-05-20 | 23.20 |
| 2015-05-19 | 23.64 |
| 2015-05-18 | 22.98 |
| 2015-05-15 | 24.08 |
| 2015-05-14 | 21.87 |
| 2015-05-13 | 21.65 |
| 2015-05-12 | 22.31 |
| 2015-05-11 | 23.64 |
| 2015-05-08 | 22.98 |
| 2015-05-07 | 21.65 |
| 2015-05-06 | 23.42 |
| 2015-05-05 | 23.86 |
| 2015-05-04 | 25.63 |
| 2015-04-30 | 25.41 |
| 2015-04-29 | 26.74 |
| 2015-04-28 | 27.05 |
| 2015-04-27 | 27.05 |
| 2015-04-24 | 25.07 |
| 2015-04-23 | 23.97 |
| 2015-04-22 | 24.63 |
| 2015-04-21 | 24.41 |
| 2015-04-20 | 20.89 |
| 2015-04-17 | 23.53 |
| 2015-04-16 | 23.75 |
| 2015-04-15 | 23.31 |
| 2015-04-14 | 23.09 |
| 2015-04-13 | 24.85 |
| 2015-04-10 | 21.55 |
| 2015-04-09 | 20.01 |
| 2015-04-08 | 16.94 |
| 2015-04-02 | 12.76 |
| 2015-04-01 | 11.88 |
| 2015-03-31 | 11.22 |
| 2015-03-30 | 11.00 |
| 2015-03-27 | 9.24 |
| 2015-03-26 | 9.46 |
| 2015-03-25 | 9.68 |
| 2015-03-24 | 8.80 |
| 2015-03-23 | 9.24 |
| 2015-03-20 | 8.80 |
| 2015-03-19 | 9.02 |
| 2015-03-18 | 7.70 |
| 2015-03-17 | 6.82 |
| 2015-03-16 | 6.82 |
| 2015-03-13 | 6.16 |
| 2015-03-12 | 6.16 |
| 2015-03-11 | 5.73 |
| 2015-03-10 | 6.60 |
| 2015-03-09 | 7.48 |
| 2015-03-06 | 7.70 |
| 2015-03-05 | 7.48 |
| 2015-03-04 | 8.36 |
| 2015-03-03 | 9.68 |
| 2015-03-02 | 10.34 |
| 2015-02-27 | 10.34 |
| 2015-02-26 | 10.78 |
| 2015-02-25 | 9.90 |
| 2015-02-24 | 9.90 |
| 2015-02-23 | 10.34 |
| 2015-02-18 | 10.12 |
| 2015-02-17 | 10.34 |
| 2015-02-16 | 9.90 |
| 2015-02-13 | 9.68 |
| 2015-02-12 | 8.58 |
| 2015-02-11 | 7.92 |
| 2015-02-10 | 9.02 |
| 2015-02-09 | 8.80 |
| 2015-02-06 | 9.68 |
| 2015-02-05 | 10.12 |
| 2015-02-04 | 9.46 |
| 2015-02-03 | 8.80 |
| 2015-02-02 | 8.58 |
| 2015-01-30 | 8.80 |
| 2015-01-29 | 9.24 |
| 2015-01-28 | 10.34 |
| 2015-01-27 | 10.12 |
| 2015-01-26 | 10.56 |
| 2015-01-23 | 10.12 |
| 2015-01-22 | 9.02 |
| 2015-01-21 | 8.14 |
| 2015-01-20 | 6.38 |
| 2015-01-19 | 5.29 |
| 2015-01-16 | 7.04 |
| 2015-01-15 | 8.14 |
| 2015-01-14 | 7.04 |
| 2015-01-13 | 7.70 |
| 2015-01-12 | 6.82 |
| 2015-01-09 | 6.38 |
| 2015-01-08 | 5.95 |
| 2015-01-07 | 5.07 |
| 2015-01-06 | 3.97 |
| 2015-01-05 | 5.29 |
| 2015-01-02 | 5.73 |
| 2014-12-31 | 5.07 |
| 2014-12-30 | 3.97 |
| 2014-12-29 | 5.51 |
| 2014-12-24 | 3.97 |
| 2014-12-23 | 3.75 |
| 2014-12-22 | 4.19 |
| 2014-12-19 | 2.87 |
| 2014-12-18 | 1.33 |
| 2014-12-17 | 0.45 |
| 2014-12-16 | 0.67 |
| 2014-12-15 | 2.43 |
| 2014-12-12 | 3.31 |
| 2014-12-11 | 3.75 |
| 2014-12-10 | 4.41 |
| 2014-12-09 | 4.19 |
| 2014-12-08 | 6.60 |
| 2014-12-05 | 6.38 |
| 2014-12-04 | 5.95 |
| 2014-12-03 | 3.97 |
| 2014-12-02 | 4.85 |
| 2014-12-01 | 3.53 |
| 2014-11-28 | 6.38 |
| 2014-11-27 | 6.60 |
| 2014-11-26 | 7.26 |
| 2014-11-25 | 5.95 |
| 2014-11-24 | 6.16 |
| 2014-11-21 | 4.19 |
| 2014-11-20 | 3.31 |
| 2014-11-19 | 3.75 |
| 2014-11-18 | 4.41 |
| 2014-11-17 | 5.51 |
| 2014-11-14 | 6.82 |
| 2014-11-13 | 6.60 |
| 2014-11-12 | 6.16 |
| 2014-11-11 | 5.51 |
| 2014-11-10 | 5.51 |
| 2014-11-07 | 4.41 |
| 2014-11-06 | 5.07 |
| 2014-11-05 | 5.29 |
| 2014-11-04 | 5.95 |
| 2014-11-03 | 5.95 |
| 2014-10-31 | 6.38 |
| 2014-10-30 | 5.07 |
| 2014-10-29 | 5.77 |
| 2014-10-28 | 4.49 |
| 2014-10-27 | 2.78 |
| 2014-10-24 | 3.42 |
| 2014-10-23 | 3.63 |
| 2014-10-22 | 3.85 |
| 2014-10-21 | 2.56 |
| 2014-10-20 | 2.35 |
| 2014-10-17 | 2.35 |
| 2014-10-16 | 1.50 |
| 2014-10-15 | 2.78 |
| 2014-10-14 | 2.35 |
| 2014-10-13 | 2.78 |
| 2014-10-10 | 2.35 |
| 2014-10-09 | 4.27 |
| 2014-10-08 | 3.21 |
| 2014-10-07 | 3.85 |
| 2014-10-06 | 3.42 |
| 2014-10-03 | 2.35 |
| 2014-09-30 | 1.71 |
| 2014-09-29 | 2.99 |
| 2014-09-26 | 4.91 |
| 2014-09-25 | 5.34 |
| 2014-09-24 | 5.98 |
| 2014-09-23 | 5.77 |
| 2014-09-22 | 5.98 |
| 2014-09-19 | 7.69 |
| 2014-09-18 | 7.05 |
| 2014-09-17 | 8.12 |
| 2014-09-16 | 7.05 |
| 2014-09-15 | 7.91 |
| 2014-09-12 | 8.76 |
| 2014-09-11 | 9.19 |
| 2014-09-10 | 9.19 |
| 2014-09-08 | 11.11 |
| 2014-09-05 | 11.32 |
| 2014-09-04 | 11.54 |
| 2014-09-03 | 11.75 |
| 2014-09-02 | 9.19 |
| 2014-09-01 | 8.97 |
| 2014-08-29 | 9.19 |
| 2014-08-28 | 9.19 |
| 2014-08-27 | 9.83 |
| 2014-08-26 | 10.68 |
| 2014-08-25 | 10.90 |
| 2014-08-22 | 10.47 |
| 2014-08-21 | 10.26 |
| 2014-08-20 | 10.68 |
| 2014-08-19 | 10.47 |
| 2014-08-18 | 9.83 |
| 2014-08-15 | 9.83 |
| 2014-08-14 | 9.19 |
| 2014-08-13 | 9.62 |
| 2014-08-12 | 8.55 |
| 2014-08-11 | 8.55 |
| 2014-08-08 | 7.05 |
| 2014-08-07 | 7.48 |
| 2014-08-06 | 8.12 |
| 2014-08-05 | 8.12 |
| 2014-08-04 | 8.33 |
| 2014-08-01 | 7.91 |
| 2014-07-31 | 9.19 |
| 2014-07-30 | 8.97 |
| 2014-07-29 | 8.33 |
| 2014-07-28 | 7.26 |
| 2014-07-25 | 6.62 |
| 2014-07-24 | 5.98 |
| 2014-07-23 | 5.56 |
| 2014-07-22 | 4.91 |
| 2014-07-21 | 2.78 |
| 2014-07-18 | 3.21 |
| 2014-07-17 | 3.63 |
| 2014-07-16 | 3.63 |
| 2014-07-15 | 3.21 |
| 2014-07-14 | 2.99 |
| 2014-07-11 | 2.35 |
| 2014-07-10 | 2.14 |
| 2014-07-09 | 1.92 |
| 2014-07-08 | 3.42 |
| 2014-07-07 | 3.63 |
| 2014-07-04 | 3.63 |
| 2014-07-03 | 3.42 |
| 2014-07-02 | 3.63 |
| 2014-06-30 | 1.50 |
| 2014-06-27 | 1.50 |
| 2014-06-26 | 1.71 |
| 2014-06-25 | 0.21 |
| 2014-06-24 | 0.21 |
| 2014-06-23 | -0.21 |
| 2014-06-20 | 1.71 |
| 2014-06-19 | 1.50 |
| 2014-06-18 | 1.50 |
| 2014-06-17 | 1.50 |
| 2014-06-16 | 1.92 |
| 2014-06-13 | 1.92 |
| 2014-06-12 | 1.28 |
| 2014-06-11 | 1.28 |
| 2014-06-10 | 1.28 |
| 2014-06-09 | 0.43 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.64 |
| 2014-06-04 | 0.64 |
| 2014-06-03 | 1.07 |
| 2014-05-30 | 0.43 |
| 2014-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy