Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 68.99 |
| 2025-11-06 | 70.66 |
| 2025-11-05 | 67.07 |
| 2025-11-04 | 67.07 |
| 2025-11-03 | 68.48 |
| 2025-10-31 | 67.20 |
| 2025-10-30 | 69.38 |
| 2025-10-28 | 69.57 |
| 2025-10-27 | 69.95 |
| 2025-10-24 | 68.44 |
| 2025-10-23 | 67.18 |
| 2025-10-22 | 66.05 |
| 2025-10-21 | 67.81 |
| 2025-10-20 | 66.68 |
| 2025-10-17 | 62.53 |
| 2025-10-16 | 66.80 |
| 2025-10-15 | 66.93 |
| 2025-10-14 | 64.16 |
| 2025-10-13 | 66.80 |
| 2025-10-10 | 69.44 |
| 2025-10-09 | 72.21 |
| 2025-10-08 | 72.59 |
| 2025-10-06 | 73.34 |
| 2025-10-03 | 74.60 |
| 2025-10-02 | 75.73 |
| 2025-09-30 | 72.96 |
| 2025-09-29 | 71.20 |
| 2025-09-26 | 68.31 |
| 2025-09-25 | 70.58 |
| 2025-09-24 | 70.83 |
| 2025-09-23 | 68.44 |
| 2025-09-22 | 69.44 |
| 2025-09-19 | 70.95 |
| 2025-09-18 | 70.83 |
| 2025-09-17 | 72.96 |
| 2025-09-16 | 70.07 |
| 2025-09-15 | 70.20 |
| 2025-09-12 | 69.70 |
| 2025-09-11 | 67.94 |
| 2025-09-10 | 68.44 |
| 2025-09-09 | 66.80 |
| 2025-09-08 | 64.67 |
| 2025-09-05 | 63.28 |
| 2025-09-04 | 61.02 |
| 2025-09-03 | 62.78 |
| 2025-09-02 | 63.66 |
| 2025-09-01 | 64.42 |
| 2025-08-29 | 61.02 |
| 2025-08-28 | 60.27 |
| 2025-08-27 | 61.52 |
| 2025-08-26 | 63.54 |
| 2025-08-25 | 65.67 |
| 2025-08-22 | 62.40 |
| 2025-08-21 | 61.02 |
| 2025-08-20 | 61.27 |
| 2025-08-19 | 61.02 |
| 2025-08-18 | 61.27 |
| 2025-08-15 | 62.15 |
| 2025-08-14 | 63.54 |
| 2025-08-13 | 63.91 |
| 2025-08-12 | 60.14 |
| 2025-08-11 | 59.64 |
| 2025-08-08 | 59.51 |
| 2025-08-07 | 60.65 |
| 2025-08-06 | 59.77 |
| 2025-08-05 | 59.39 |
| 2025-08-04 | 58.38 |
| 2025-08-01 | 57.00 |
| 2025-07-31 | 58.76 |
| 2025-07-30 | 61.27 |
| 2025-07-29 | 63.54 |
| 2025-07-28 | 63.79 |
| 2025-07-25 | 62.66 |
| 2025-07-24 | 64.42 |
| 2025-07-23 | 63.54 |
| 2025-07-22 | 60.90 |
| 2025-07-21 | 60.02 |
| 2025-07-18 | 59.14 |
| 2025-07-17 | 57.13 |
| 2025-07-16 | 57.00 |
| 2025-07-15 | 57.63 |
| 2025-07-14 | 55.24 |
| 2025-07-11 | 54.74 |
| 2025-07-10 | 54.11 |
| 2025-07-09 | 53.23 |
| 2025-07-08 | 54.86 |
| 2025-07-07 | 53.10 |
| 2025-07-04 | 53.35 |
| 2025-07-03 | 54.23 |
| 2025-07-02 | 54.86 |
| 2025-06-30 | 54.11 |
| 2025-06-27 | 55.24 |
| 2025-06-26 | 55.62 |
| 2025-06-25 | 56.50 |
| 2025-06-24 | 54.61 |
| 2025-06-23 | 51.47 |
| 2025-06-20 | 50.34 |
| 2025-06-19 | 48.58 |
| 2025-06-18 | 51.59 |
| 2025-06-17 | 53.35 |
| 2025-06-16 | 53.86 |
| 2025-06-13 | 52.47 |
| 2025-06-12 | 53.73 |
| 2025-06-11 | 55.49 |
| 2025-06-10 | 53.98 |
| 2025-06-09 | 53.98 |
| 2025-06-06 | 51.85 |
| 2025-06-05 | 52.10 |
| 2025-06-04 | 50.59 |
| 2025-06-03 | 49.71 |
| 2025-06-02 | 47.57 |
| 2025-05-30 | 48.20 |
| 2025-05-29 | 49.96 |
| 2025-05-28 | 48.07 |
| 2025-05-27 | 48.70 |
| 2025-05-26 | 47.82 |
| 2025-05-23 | 49.71 |
| 2025-05-22 | 49.33 |
| 2025-05-21 | 51.22 |
| 2025-05-20 | 50.09 |
| 2025-05-19 | 47.95 |
| 2025-05-16 | 48.07 |
| 2025-05-15 | 48.70 |
| 2025-05-14 | 49.71 |
| 2025-05-13 | 46.19 |
| 2025-05-12 | 49.21 |
| 2025-05-09 | 44.93 |
| 2025-05-08 | 44.18 |
| 2025-05-07 | 43.55 |
| 2025-05-06 | 43.55 |
| 2025-05-02 | 42.42 |
| 2025-04-30 | 39.90 |
| 2025-04-29 | 39.15 |
| 2025-04-28 | 38.90 |
| 2025-04-25 | 38.90 |
| 2025-04-24 | 38.28 |
| 2025-04-23 | 39.40 |
| 2025-04-22 | 36.29 |
| 2025-04-17 | 35.17 |
| 2025-04-16 | 32.80 |
| 2025-04-15 | 35.41 |
| 2025-04-14 | 35.17 |
| 2025-04-11 | 32.05 |
| 2025-04-10 | 30.68 |
| 2025-04-09 | 27.82 |
| 2025-04-08 | 26.45 |
| 2025-04-07 | 24.71 |
| 2025-04-03 | 44.00 |
| 2025-04-02 | 46.37 |
| 2025-04-01 | 46.24 |
| 2025-03-31 | 45.99 |
| 2025-03-28 | 47.61 |
| 2025-03-27 | 48.61 |
| 2025-03-26 | 47.98 |
| 2025-03-25 | 47.24 |
| 2025-03-24 | 50.60 |
| 2025-03-21 | 49.35 |
| 2025-03-20 | 52.71 |
| 2025-03-19 | 56.07 |
| 2025-03-18 | 55.83 |
| 2025-03-17 | 52.22 |
| 2025-03-14 | 50.97 |
| 2025-03-13 | 47.86 |
| 2025-03-12 | 49.23 |
| 2025-03-11 | 49.60 |
| 2025-03-10 | 49.85 |
| 2025-03-07 | 52.59 |
| 2025-03-06 | 53.21 |
| 2025-03-05 | 48.11 |
| 2025-03-04 | 44.00 |
| 2025-03-03 | 44.50 |
| 2025-02-28 | 44.13 |
| 2025-02-27 | 48.98 |
| 2025-02-26 | 49.10 |
| 2025-02-25 | 44.62 |
| 2025-02-24 | 46.49 |
| 2025-02-21 | 47.36 |
| 2025-02-20 | 41.64 |
| 2025-02-19 | 44.00 |
| 2025-02-18 | 44.25 |
| 2025-02-17 | 42.01 |
| 2025-02-14 | 42.01 |
| 2025-02-13 | 36.91 |
| 2025-02-12 | 37.28 |
| 2025-02-11 | 33.92 |
| 2025-02-10 | 35.17 |
| 2025-02-07 | 32.80 |
| 2025-02-06 | 31.31 |
| 2025-02-05 | 29.44 |
| 2025-02-04 | 30.68 |
| 2025-02-03 | 27.20 |
| 2025-01-28 | 27.20 |
| 2025-01-27 | 26.95 |
| 2025-01-24 | 26.08 |
| 2025-01-23 | 23.84 |
| 2025-01-22 | 24.27 |
| 2025-01-21 | 26.45 |
| 2025-01-20 | 25.21 |
| 2025-01-17 | 23.15 |
| 2025-01-16 | 22.91 |
| 2025-01-15 | 21.23 |
| 2025-01-14 | 20.98 |
| 2025-01-13 | 18.80 |
| 2025-01-10 | 19.92 |
| 2025-01-09 | 20.91 |
| 2025-01-08 | 21.16 |
| 2025-01-07 | 22.16 |
| 2025-01-06 | 23.71 |
| 2025-01-03 | 24.09 |
| 2025-01-02 | 23.09 |
| 2024-12-31 | 26.08 |
| 2024-12-30 | 25.58 |
| 2024-12-27 | 25.83 |
| 2024-12-24 | 26.33 |
| 2024-12-23 | 24.59 |
| 2024-12-20 | 23.78 |
| 2024-12-19 | 23.96 |
| 2024-12-18 | 24.71 |
| 2024-12-17 | 23.84 |
| 2024-12-16 | 24.03 |
| 2024-12-13 | 24.96 |
| 2024-12-12 | 27.82 |
| 2024-12-11 | 26.45 |
| 2024-12-10 | 27.45 |
| 2024-12-09 | 27.95 |
| 2024-12-06 | 24.71 |
| 2024-12-05 | 22.72 |
| 2024-12-04 | 23.71 |
| 2024-12-03 | 23.71 |
| 2024-12-02 | 22.84 |
| 2024-11-29 | 21.97 |
| 2024-11-28 | 21.35 |
| 2024-11-27 | 22.97 |
| 2024-11-26 | 19.92 |
| 2024-11-25 | 20.04 |
| 2024-11-22 | 20.35 |
| 2024-11-21 | 22.72 |
| 2024-11-20 | 23.34 |
| 2024-11-19 | 23.15 |
| 2024-11-18 | 22.66 |
| 2024-11-15 | 21.66 |
| 2024-11-14 | 21.66 |
| 2024-11-13 | 24.09 |
| 2024-11-12 | 24.27 |
| 2024-11-11 | 27.95 |
| 2024-11-08 | 29.56 |
| 2024-11-07 | 31.18 |
| 2024-11-06 | 28.44 |
| 2024-11-05 | 31.43 |
| 2024-11-04 | 28.69 |
| 2024-11-01 | 28.32 |
| 2024-10-31 | 27.32 |
| 2024-10-30 | 27.32 |
| 2024-10-29 | 29.44 |
| 2024-10-28 | 28.84 |
| 2024-10-25 | 28.96 |
| 2024-10-24 | 28.23 |
| 2024-10-23 | 29.80 |
| 2024-10-22 | 28.23 |
| 2024-10-21 | 28.11 |
| 2024-10-18 | 29.92 |
| 2024-10-17 | 25.45 |
| 2024-10-16 | 26.78 |
| 2024-10-15 | 27.26 |
| 2024-10-14 | 31.74 |
| 2024-10-10 | 32.70 |
| 2024-10-09 | 28.84 |
| 2024-10-08 | 30.77 |
| 2024-10-07 | 43.82 |
| 2024-10-04 | 41.77 |
| 2024-10-03 | 37.90 |
| 2024-10-02 | 39.83 |
| 2024-09-30 | 31.86 |
| 2024-09-27 | 28.96 |
| 2024-09-26 | 24.85 |
| 2024-09-25 | 19.89 |
| 2024-09-24 | 19.29 |
| 2024-09-23 | 14.51 |
| 2024-09-20 | 14.45 |
| 2024-09-19 | 13.12 |
| 2024-09-17 | 10.89 |
| 2024-09-16 | 9.56 |
| 2024-09-13 | 9.20 |
| 2024-09-12 | 8.41 |
| 2024-09-11 | 7.38 |
| 2024-09-10 | 8.23 |
| 2024-09-09 | 7.81 |
| 2024-09-05 | 9.32 |
| 2024-09-04 | 9.26 |
| 2024-09-03 | 10.46 |
| 2024-09-02 | 10.59 |
| 2024-08-30 | 12.46 |
| 2024-08-29 | 11.01 |
| 2024-08-28 | 10.59 |
| 2024-08-27 | 11.61 |
| 2024-08-26 | 11.01 |
| 2024-08-23 | 10.04 |
| 2024-08-22 | 10.10 |
| 2024-08-21 | 8.53 |
| 2024-08-20 | 9.26 |
| 2024-08-19 | 9.68 |
| 2024-08-16 | 8.83 |
| 2024-08-15 | 6.90 |
| 2024-08-14 | 6.72 |
| 2024-08-13 | 7.14 |
| 2024-08-12 | 6.72 |
| 2024-08-09 | 6.72 |
| 2024-08-08 | 5.39 |
| 2024-08-07 | 5.33 |
| 2024-08-06 | 3.94 |
| 2024-08-05 | 4.24 |
| 2024-08-02 | 5.81 |
| 2024-08-01 | 7.87 |
| 2024-07-31 | 8.53 |
| 2024-07-30 | 6.05 |
| 2024-07-29 | 7.81 |
| 2024-07-26 | 6.05 |
| 2024-07-25 | 6.17 |
| 2024-07-24 | 8.05 |
| 2024-07-23 | 8.89 |
| 2024-07-22 | 10.10 |
| 2024-07-19 | 8.65 |
| 2024-07-18 | 10.77 |
| 2024-07-17 | 10.46 |
| 2024-07-16 | 10.46 |
| 2024-07-15 | 12.28 |
| 2024-07-12 | 13.97 |
| 2024-07-11 | 11.19 |
| 2024-07-10 | 8.89 |
| 2024-07-09 | 9.08 |
| 2024-07-08 | 9.26 |
| 2024-07-05 | 10.34 |
| 2024-07-04 | 11.85 |
| 2024-07-03 | 11.19 |
| 2024-07-02 | 9.92 |
| 2024-06-28 | 9.50 |
| 2024-06-27 | 9.56 |
| 2024-06-26 | 11.61 |
| 2024-06-25 | 11.37 |
| 2024-06-24 | 11.19 |
| 2024-06-21 | 11.19 |
| 2024-06-20 | 13.06 |
| 2024-06-19 | 13.67 |
| 2024-06-18 | 10.53 |
| 2024-06-17 | 10.59 |
| 2024-06-14 | 10.40 |
| 2024-06-13 | 11.55 |
| 2024-06-12 | 10.53 |
| 2024-06-11 | 11.79 |
| 2024-06-07 | 12.76 |
| 2024-06-06 | 13.37 |
| 2024-06-05 | 12.76 |
| 2024-06-04 | 12.76 |
| 2024-06-03 | 12.52 |
| 2024-05-31 | 10.59 |
| 2024-05-30 | 11.55 |
| 2024-05-29 | 13.06 |
| 2024-05-28 | 14.94 |
| 2024-05-27 | 14.82 |
| 2024-05-24 | 13.55 |
| 2024-05-23 | 14.94 |
| 2024-05-22 | 16.87 |
| 2024-05-21 | 16.93 |
| 2024-05-20 | 19.71 |
| 2024-05-17 | 19.17 |
| 2024-05-16 | 18.02 |
| 2024-05-14 | 16.21 |
| 2024-05-13 | 16.45 |
| 2024-05-10 | 15.54 |
| 2024-05-09 | 12.82 |
| 2024-05-08 | 11.25 |
| 2024-05-07 | 12.16 |
| 2024-05-06 | 12.88 |
| 2024-05-03 | 12.16 |
| 2024-05-02 | 10.65 |
| 2024-04-30 | 7.81 |
| 2024-04-29 | 7.69 |
| 2024-04-26 | 7.26 |
| 2024-04-25 | 4.93 |
| 2024-04-24 | 4.45 |
| 2024-04-23 | 2.23 |
| 2024-04-22 | 0.13 |
| 2024-04-19 | -1.31 |
| 2024-04-18 | -0.35 |
| 2024-04-17 | -1.25 |
| 2024-04-16 | -1.19 |
| 2024-04-15 | 0.79 |
| 2024-04-12 | 1.69 |
| 2024-04-11 | 3.91 |
| 2024-04-10 | 4.21 |
| 2024-04-09 | 2.35 |
| 2024-04-08 | 1.69 |
| 2024-04-05 | 1.51 |
| 2024-04-03 | 1.51 |
| 2024-04-02 | 2.77 |
| 2024-03-28 | 0.37 |
| 2024-03-27 | -0.41 |
| 2024-03-26 | 0.91 |
| 2024-03-25 | -0.05 |
| 2024-03-22 | 0.13 |
| 2024-03-21 | 2.47 |
| 2024-03-20 | 0.49 |
| 2024-03-19 | 0.37 |
| 2024-03-18 | 1.63 |
| 2024-03-15 | 1.57 |
| 2024-03-14 | 2.89 |
| 2024-03-13 | 3.79 |
| 2024-03-12 | 3.79 |
| 2024-03-11 | 0.61 |
| 2024-03-08 | -0.77 |
| 2024-03-07 | -1.61 |
| 2024-03-06 | -0.53 |
| 2024-03-05 | -2.33 |
| 2024-03-04 | 0.31 |
| 2024-03-01 | 0.19 |
| 2024-02-29 | -0.35 |
| 2024-02-28 | -0.05 |
| 2024-02-27 | 1.63 |
| 2024-02-26 | 0.49 |
| 2024-02-23 | 1.15 |
| 2024-02-22 | 1.39 |
| 2024-02-21 | -0.23 |
| 2024-02-20 | -1.85 |
| 2024-02-19 | -2.39 |
| 2024-02-16 | -1.13 |
| 2024-02-15 | -3.64 |
| 2024-02-14 | -4.00 |
| 2024-02-09 | -4.96 |
| 2024-02-08 | -4.12 |
| 2024-02-07 | -2.92 |
| 2024-02-06 | -2.45 |
| 2024-02-05 | -6.34 |
| 2024-02-02 | -6.16 |
| 2024-02-01 | -5.68 |
| 2024-01-31 | -6.40 |
| 2024-01-30 | -5.14 |
| 2024-01-29 | -2.74 |
| 2024-01-26 | -3.52 |
| 2024-01-25 | -2.03 |
| 2024-01-24 | -3.76 |
| 2024-01-23 | -7.24 |
| 2024-01-22 | -9.46 |
| 2024-01-19 | -7.48 |
| 2024-01-18 | -6.94 |
| 2024-01-17 | -7.72 |
| 2024-01-16 | -4.12 |
| 2024-01-15 | -1.85 |
| 2024-01-12 | -1.79 |
| 2024-01-11 | -1.37 |
| 2024-01-10 | -2.63 |
| 2024-01-09 | -2.09 |
| 2024-01-08 | -1.97 |
| 2024-01-05 | -0.05 |
| 2024-01-04 | 0.73 |
| 2024-01-03 | 0.61 |
| 2024-01-02 | 1.51 |
| 2023-12-29 | 3.01 |
| 2023-12-28 | 3.25 |
| 2023-12-27 | 0.43 |
| 2023-12-22 | -1.31 |
| 2023-12-21 | 0.55 |
| 2023-12-20 | 0.43 |
| 2023-12-19 | -0.35 |
| 2023-12-18 | 0.43 |
| 2023-12-15 | 1.51 |
| 2023-12-14 | -0.89 |
| 2023-12-13 | -1.97 |
| 2023-12-12 | -1.07 |
| 2023-12-11 | -2.09 |
| 2023-12-08 | -1.37 |
| 2023-12-07 | -1.31 |
| 2023-12-06 | -0.59 |
| 2023-12-05 | -1.37 |
| 2023-12-04 | 0.61 |
| 2023-12-01 | 1.69 |
| 2023-11-30 | 3.01 |
| 2023-11-29 | 2.65 |
| 2023-11-28 | 4.87 |
| 2023-11-27 | 5.88 |
| 2023-11-24 | 6.00 |
| 2023-11-23 | 8.22 |
| 2023-11-22 | 7.02 |
| 2023-11-21 | 6.90 |
| 2023-11-20 | 7.26 |
| 2023-11-17 | 5.28 |
| 2023-11-16 | 7.56 |
| 2023-11-15 | 9.06 |
| 2023-11-14 | 5.05 |
| 2023-11-13 | 5.22 |
| 2023-11-10 | 3.73 |
| 2023-11-09 | 5.64 |
| 2023-11-08 | 5.76 |
| 2023-11-07 | 6.42 |
| 2023-11-06 | 8.28 |
| 2023-11-03 | 6.42 |
| 2023-11-02 | 3.85 |
| 2023-11-01 | 3.01 |
| 2023-10-31 | 3.19 |
| 2023-10-30 | 5.05 |
| 2023-10-27 | 5.05 |
| 2023-10-26 | 2.78 |
| 2023-10-25 | 3.07 |
| 2023-10-24 | 2.26 |
| 2023-10-20 | 3.36 |
| 2023-10-19 | 4.06 |
| 2023-10-18 | 6.79 |
| 2023-10-17 | 6.90 |
| 2023-10-16 | 6.15 |
| 2023-10-13 | 7.14 |
| 2023-10-12 | 9.58 |
| 2023-10-11 | 7.78 |
| 2023-10-10 | 6.44 |
| 2023-10-09 | 5.57 |
| 2023-10-06 | 5.39 |
| 2023-10-05 | 3.65 |
| 2023-10-04 | 3.48 |
| 2023-10-03 | 4.23 |
| 2023-09-29 | 7.14 |
| 2023-09-28 | 4.58 |
| 2023-09-27 | 6.03 |
| 2023-09-26 | 5.10 |
| 2023-09-25 | 6.56 |
| 2023-09-22 | 8.65 |
| 2023-09-21 | 6.21 |
| 2023-09-20 | 7.54 |
| 2023-09-19 | 8.24 |
| 2023-09-18 | 7.72 |
| 2023-09-15 | 9.23 |
| 2023-09-14 | 8.65 |
| 2023-09-13 | 8.36 |
| 2023-09-12 | 8.41 |
| 2023-09-11 | 8.76 |
| 2023-09-07 | 9.17 |
| 2023-09-06 | 10.51 |
| 2023-09-05 | 10.51 |
| 2023-09-04 | 12.83 |
| 2023-08-31 | 9.98 |
| 2023-08-30 | 10.39 |
| 2023-08-29 | 10.56 |
| 2023-08-28 | 8.36 |
| 2023-08-25 | 7.54 |
| 2023-08-24 | 9.00 |
| 2023-08-23 | 6.96 |
| 2023-08-22 | 6.44 |
| 2023-08-21 | 5.45 |
| 2023-08-18 | 7.37 |
| 2023-08-17 | 9.69 |
| 2023-08-16 | 9.52 |
| 2023-08-15 | 11.03 |
| 2023-08-14 | 12.13 |
| 2023-08-11 | 13.99 |
| 2023-08-10 | 14.92 |
| 2023-08-09 | 14.81 |
| 2023-08-08 | 14.40 |
| 2023-08-07 | 16.43 |
| 2023-08-04 | 16.43 |
| 2023-08-03 | 15.62 |
| 2023-08-02 | 16.14 |
| 2023-08-01 | 19.34 |
| 2023-07-31 | 19.34 |
| 2023-07-28 | 18.64 |
| 2023-07-27 | 16.90 |
| 2023-07-26 | 15.39 |
| 2023-07-25 | 15.74 |
| 2023-07-24 | 11.32 |
| 2023-07-21 | 13.82 |
| 2023-07-20 | 12.71 |
| 2023-07-19 | 12.95 |
| 2023-07-18 | 13.35 |
| 2023-07-14 | 15.62 |
| 2023-07-13 | 15.33 |
| 2023-07-12 | 12.48 |
| 2023-07-11 | 11.20 |
| 2023-07-10 | 10.27 |
| 2023-07-07 | 9.58 |
| 2023-07-06 | 10.51 |
| 2023-07-05 | 13.12 |
| 2023-07-04 | 14.81 |
| 2023-07-03 | 14.11 |
| 2023-06-30 | 11.84 |
| 2023-06-29 | 11.96 |
| 2023-06-28 | 13.47 |
| 2023-06-27 | 13.18 |
| 2023-06-26 | 11.26 |
| 2023-06-23 | 11.67 |
| 2023-06-21 | 13.59 |
| 2023-06-20 | 15.74 |
| 2023-06-19 | 17.36 |
| 2023-06-16 | 18.18 |
| 2023-06-15 | 17.01 |
| 2023-06-14 | 14.46 |
| 2023-06-13 | 15.21 |
| 2023-06-12 | 14.46 |
| 2023-06-09 | 14.22 |
| 2023-06-08 | 13.59 |
| 2023-06-07 | 13.24 |
| 2023-06-06 | 12.19 |
| 2023-06-05 | 12.42 |
| 2023-06-02 | 11.49 |
| 2023-06-01 | 7.08 |
| 2023-05-31 | 7.37 |
| 2023-05-30 | 9.34 |
| 2023-05-29 | 9.11 |
| 2023-05-25 | 10.22 |
| 2023-05-24 | 12.19 |
| 2023-05-23 | 13.88 |
| 2023-05-22 | 15.27 |
| 2023-05-19 | 13.88 |
| 2023-05-18 | 15.50 |
| 2023-05-17 | 14.40 |
| 2023-05-16 | 16.90 |
| 2023-05-15 | 16.90 |
| 2023-05-12 | 14.75 |
| 2023-05-11 | 15.39 |
| 2023-05-10 | 15.44 |
| 2023-05-09 | 15.97 |
| 2023-05-08 | 18.52 |
| 2023-05-05 | 17.13 |
| 2023-05-04 | 16.55 |
| 2023-05-03 | 14.92 |
| 2023-05-02 | 16.14 |
| 2023-04-28 | 16.20 |
| 2023-04-27 | 15.85 |
| 2023-04-26 | 15.22 |
| 2023-04-25 | 14.58 |
| 2023-04-24 | 16.55 |
| 2023-04-21 | 17.01 |
| 2023-04-20 | 19.09 |
| 2023-04-19 | 18.86 |
| 2023-04-18 | 20.48 |
| 2023-04-17 | 21.52 |
| 2023-04-14 | 19.67 |
| 2023-04-13 | 18.86 |
| 2023-04-12 | 18.63 |
| 2023-04-11 | 19.78 |
| 2023-04-06 | 18.74 |
| 2023-04-04 | 18.40 |
| 2023-04-03 | 19.09 |
| 2023-03-31 | 18.97 |
| 2023-03-30 | 18.63 |
| 2023-03-29 | 17.82 |
| 2023-03-28 | 15.62 |
| 2023-03-27 | 14.29 |
| 2023-03-24 | 16.20 |
| 2023-03-23 | 17.12 |
| 2023-03-22 | 14.46 |
| 2023-03-21 | 12.50 |
| 2023-03-20 | 11.05 |
| 2023-03-17 | 14.12 |
| 2023-03-16 | 12.33 |
| 2023-03-15 | 14.35 |
| 2023-03-14 | 12.50 |
| 2023-03-13 | 15.16 |
| 2023-03-10 | 12.67 |
| 2023-03-09 | 16.55 |
| 2023-03-08 | 17.01 |
| 2023-03-07 | 19.78 |
| 2023-03-06 | 20.25 |
| 2023-03-03 | 20.13 |
| 2023-03-02 | 19.09 |
| 2023-03-01 | 20.01 |
| 2023-02-28 | 15.56 |
| 2023-02-27 | 16.08 |
| 2023-02-24 | 17.01 |
| 2023-02-23 | 18.40 |
| 2023-02-22 | 18.74 |
| 2023-02-21 | 19.55 |
| 2023-02-20 | 21.40 |
| 2023-02-17 | 20.71 |
| 2023-02-16 | 22.21 |
| 2023-02-15 | 21.05 |
| 2023-02-14 | 22.79 |
| 2023-02-13 | 23.37 |
| 2023-02-10 | 23.14 |
| 2023-02-09 | 25.80 |
| 2023-02-08 | 23.83 |
| 2023-02-07 | 23.83 |
| 2023-02-06 | 23.48 |
| 2023-02-03 | 25.91 |
| 2023-02-02 | 27.64 |
| 2023-02-01 | 28.22 |
| 2023-01-31 | 27.18 |
| 2023-01-30 | 28.45 |
| 2023-01-27 | 31.69 |
| 2023-01-26 | 31.34 |
| 2023-01-20 | 28.22 |
| 2023-01-19 | 25.91 |
| 2023-01-18 | 26.14 |
| 2023-01-17 | 25.45 |
| 2023-01-16 | 26.26 |
| 2023-01-13 | 26.37 |
| 2023-01-12 | 25.10 |
| 2023-01-11 | 24.75 |
| 2023-01-10 | 24.06 |
| 2023-01-09 | 24.29 |
| 2023-01-06 | 22.10 |
| 2023-01-05 | 22.44 |
| 2023-01-04 | 20.94 |
| 2023-01-03 | 17.12 |
| 2022-12-30 | 15.16 |
| 2022-12-29 | 14.75 |
| 2022-12-28 | 15.85 |
| 2022-12-23 | 13.89 |
| 2022-12-22 | 14.41 |
| 2022-12-21 | 11.52 |
| 2022-12-20 | 11.05 |
| 2022-12-19 | 12.79 |
| 2022-12-16 | 13.42 |
| 2022-12-15 | 12.79 |
| 2022-12-14 | 14.46 |
| 2022-12-13 | 14.06 |
| 2022-12-12 | 13.19 |
| 2022-12-09 | 15.62 |
| 2022-12-08 | 13.08 |
| 2022-12-07 | 9.72 |
| 2022-12-06 | 13.19 |
| 2022-12-05 | 13.13 |
| 2022-12-02 | 8.51 |
| 2022-12-01 | 9.38 |
| 2022-11-30 | 8.11 |
| 2022-11-29 | 5.91 |
| 2022-11-28 | 0.71 |
| 2022-11-25 | 2.21 |
| 2022-11-24 | 2.79 |
| 2022-11-23 | 1.86 |
| 2022-11-22 | 1.28 |
| 2022-11-21 | 2.73 |
| 2022-11-18 | 4.52 |
| 2022-11-17 | 4.93 |
| 2022-11-16 | 6.14 |
| 2022-11-15 | 6.66 |
| 2022-11-14 | 2.32 |
| 2022-11-11 | 0.71 |
| 2022-11-10 | -6.35 |
| 2022-11-09 | -4.84 |
| 2022-11-08 | -3.63 |
| 2022-11-07 | -3.57 |
| 2022-11-04 | -6.17 |
| 2022-11-03 | -10.86 |
| 2022-11-02 | -8.02 |
| 2022-11-01 | -10.11 |
| 2022-10-31 | -14.33 |
| 2022-10-28 | -13.63 |
| 2022-10-27 | -10.34 |
| 2022-10-26 | -10.89 |
| 2022-10-25 | -11.73 |
| 2022-10-24 | -11.73 |
| 2022-10-21 | -5.87 |
| 2022-10-20 | -5.59 |
| 2022-10-19 | -4.20 |
| 2022-10-18 | -2.02 |
| 2022-10-17 | -3.81 |
| 2022-10-14 | -3.86 |
| 2022-10-13 | -4.81 |
| 2022-10-12 | -3.19 |
| 2022-10-11 | -2.41 |
| 2022-10-10 | -0.40 |
| 2022-10-07 | 2.55 |
| 2022-10-06 | 4.11 |
| 2022-10-05 | 4.51 |
| 2022-10-03 | -1.19 |
| 2022-09-30 | -0.18 |
| 2022-09-29 | -0.68 |
| 2022-09-28 | -0.13 |
| 2022-09-27 | 3.33 |
| 2022-09-26 | 3.22 |
| 2022-09-23 | 3.67 |
| 2022-09-22 | 4.95 |
| 2022-09-21 | 6.63 |
| 2022-09-20 | 8.47 |
| 2022-09-19 | 7.07 |
| 2022-09-16 | 8.24 |
| 2022-09-15 | 9.14 |
| 2022-09-14 | 8.80 |
| 2022-09-13 | 11.42 |
| 2022-09-09 | 11.59 |
| 2022-09-08 | 8.69 |
| 2022-09-07 | 9.75 |
| 2022-09-06 | 10.53 |
| 2022-09-05 | 10.48 |
| 2022-09-02 | 11.81 |
| 2022-09-01 | 12.71 |
| 2022-08-31 | 14.38 |
| 2022-08-30 | 14.38 |
| 2022-08-29 | 14.49 |
| 2022-08-26 | 15.50 |
| 2022-08-25 | 14.38 |
| 2022-08-24 | 10.48 |
| 2022-08-23 | 11.81 |
| 2022-08-22 | 13.15 |
| 2022-08-19 | 13.38 |
| 2022-08-18 | 13.15 |
| 2022-08-17 | 13.93 |
| 2022-08-16 | 13.49 |
| 2022-08-15 | 14.83 |
| 2022-08-12 | 15.61 |
| 2022-08-11 | 14.83 |
| 2022-08-10 | 12.37 |
| 2022-08-09 | 14.38 |
| 2022-08-08 | 14.72 |
| 2022-08-05 | 15.50 |
| 2022-08-04 | 15.39 |
| 2022-08-03 | 13.15 |
| 2022-08-02 | 12.71 |
| 2022-08-01 | 15.39 |
| 2022-07-29 | 15.39 |
| 2022-07-28 | 17.84 |
| 2022-07-27 | 18.29 |
| 2022-07-26 | 19.74 |
| 2022-07-25 | 17.84 |
| 2022-07-22 | 17.73 |
| 2022-07-21 | 17.62 |
| 2022-07-20 | 19.63 |
| 2022-07-19 | 18.40 |
| 2022-07-18 | 19.18 |
| 2022-07-15 | 16.28 |
| 2022-07-14 | 18.51 |
| 2022-07-13 | 19.07 |
| 2022-07-12 | 19.18 |
| 2022-07-11 | 20.74 |
| 2022-07-08 | 23.98 |
| 2022-07-07 | 23.75 |
| 2022-07-06 | 22.86 |
| 2022-07-05 | 24.54 |
| 2022-07-04 | 24.31 |
| 2022-06-30 | 24.31 |
| 2022-06-29 | 24.87 |
| 2022-06-28 | 26.77 |
| 2022-06-27 | 25.99 |
| 2022-06-24 | 22.97 |
| 2022-06-23 | 20.63 |
| 2022-06-22 | 19.07 |
| 2022-06-21 | 22.08 |
| 2022-06-20 | 20.07 |
| 2022-06-17 | 19.74 |
| 2022-06-16 | 18.06 |
| 2022-06-15 | 20.74 |
| 2022-06-14 | 19.18 |
| 2022-06-13 | 19.07 |
| 2022-06-10 | 23.42 |
| 2022-06-09 | 23.64 |
| 2022-06-08 | 24.20 |
| 2022-06-07 | 21.63 |
| 2022-06-06 | 22.19 |
| 2022-06-02 | 19.07 |
| 2022-06-01 | 20.07 |
| 2022-05-31 | 20.63 |
| 2022-05-30 | 18.96 |
| 2022-05-27 | 16.72 |
| 2022-05-26 | 13.27 |
| 2022-05-25 | 13.71 |
| 2022-05-24 | 13.38 |
| 2022-05-23 | 15.05 |
| 2022-05-20 | 16.39 |
| 2022-05-19 | 13.15 |
| 2022-05-18 | 15.72 |
| 2022-05-17 | 15.61 |
| 2022-05-16 | 11.93 |
| 2022-05-13 | 11.59 |
| 2022-05-12 | 8.63 |
| 2022-05-11 | 11.37 |
| 2022-05-10 | 10.03 |
| 2022-05-06 | 12.37 |
| 2022-05-05 | 16.50 |
| 2022-05-04 | 17.06 |
| 2022-05-03 | 18.40 |
| 2022-04-29 | 18.40 |
| 2022-04-28 | 13.71 |
| 2022-04-27 | 11.93 |
| 2022-04-26 | 11.93 |
| 2022-04-25 | 12.04 |
| 2022-04-22 | 15.82 |
| 2022-04-21 | 16.04 |
| 2022-04-20 | 17.37 |
| 2022-04-19 | 17.93 |
| 2022-04-14 | 20.71 |
| 2022-04-13 | 19.93 |
| 2022-04-12 | 19.60 |
| 2022-04-11 | 19.04 |
| 2022-04-08 | 22.82 |
| 2022-04-07 | 22.37 |
| 2022-04-06 | 23.71 |
| 2022-04-04 | 26.15 |
| 2022-04-01 | 23.71 |
| 2022-03-31 | 23.82 |
| 2022-03-30 | 24.49 |
| 2022-03-29 | 22.93 |
| 2022-03-28 | 21.60 |
| 2022-03-25 | 19.93 |
| 2022-03-24 | 23.04 |
| 2022-03-23 | 24.04 |
| 2022-03-22 | 22.71 |
| 2022-03-21 | 18.93 |
| 2022-03-18 | 20.37 |
| 2022-03-17 | 20.48 |
| 2022-03-16 | 12.48 |
| 2022-03-15 | 3.65 |
| 2022-03-14 | 10.04 |
| 2022-03-11 | 15.59 |
| 2022-03-10 | 17.26 |
| 2022-03-09 | 15.48 |
| 2022-03-08 | 16.04 |
| 2022-03-07 | 17.93 |
| 2022-03-04 | 22.60 |
| 2022-03-03 | 25.82 |
| 2022-03-02 | 25.04 |
| 2022-03-01 | 27.15 |
| 2022-02-28 | 27.15 |
| 2022-02-25 | 27.38 |
| 2022-02-24 | 28.15 |
| 2022-02-23 | 32.27 |
| 2022-02-22 | 31.27 |
| 2022-02-21 | 35.27 |
| 2022-02-18 | 36.05 |
| 2022-02-17 | 38.49 |
| 2022-02-16 | 37.93 |
| 2022-02-15 | 35.93 |
| 2022-02-14 | 37.16 |
| 2022-02-11 | 39.05 |
| 2022-02-10 | 39.16 |
| 2022-02-09 | 38.71 |
| 2022-02-08 | 36.05 |
| 2022-02-07 | 37.16 |
| 2022-02-04 | 37.27 |
| 2022-01-31 | 33.27 |
| 2022-01-28 | 31.60 |
| 2022-01-27 | 32.93 |
| 2022-01-26 | 35.60 |
| 2022-01-25 | 35.60 |
| 2022-01-24 | 37.82 |
| 2022-01-21 | 39.27 |
| 2022-01-20 | 39.38 |
| 2022-01-19 | 34.60 |
| 2022-01-18 | 34.82 |
| 2022-01-17 | 35.27 |
| 2022-01-14 | 36.05 |
| 2022-01-13 | 36.49 |
| 2022-01-12 | 36.16 |
| 2022-01-11 | 32.60 |
| 2022-01-10 | 32.49 |
| 2022-01-07 | 31.38 |
| 2022-01-06 | 29.04 |
| 2022-01-05 | 28.04 |
| 2022-01-04 | 30.27 |
| 2022-01-03 | 30.04 |
| 2021-12-31 | 30.71 |
| 2021-12-30 | 29.38 |
| 2021-12-29 | 28.93 |
| 2021-12-28 | 30.15 |
| 2021-12-24 | 29.93 |
| 2021-12-23 | 29.71 |
| 2021-12-22 | 28.93 |
| 2021-12-21 | 28.38 |
| 2021-12-20 | 27.26 |
| 2021-12-17 | 29.71 |
| 2021-12-16 | 31.49 |
| 2021-12-15 | 31.04 |
| 2021-12-14 | 32.04 |
| 2021-12-13 | 34.16 |
| 2021-12-10 | 34.04 |
| 2021-12-09 | 35.49 |
| 2021-12-08 | 34.27 |
| 2021-12-07 | 34.16 |
| 2021-12-06 | 30.60 |
| 2021-12-03 | 32.93 |
| 2021-12-02 | 33.16 |
| 2021-12-01 | 32.49 |
| 2021-11-30 | 31.27 |
| 2021-11-29 | 34.16 |
| 2021-11-26 | 34.82 |
| 2021-11-25 | 38.49 |
| 2021-11-24 | 38.16 |
| 2021-11-23 | 37.93 |
| 2021-11-22 | 39.49 |
| 2021-11-19 | 39.94 |
| 2021-11-18 | 41.16 |
| 2021-11-17 | 43.27 |
| 2021-11-16 | 43.38 |
| 2021-11-15 | 42.05 |
| 2021-11-12 | 41.71 |
| 2021-11-11 | 41.38 |
| 2021-11-10 | 39.82 |
| 2021-11-09 | 38.71 |
| 2021-11-08 | 38.71 |
| 2021-11-05 | 39.38 |
| 2021-11-04 | 41.05 |
| 2021-11-03 | 39.82 |
| 2021-11-02 | 40.60 |
| 2021-11-01 | 40.60 |
| 2021-10-29 | 41.82 |
| 2021-10-28 | 42.49 |
| 2021-10-27 | 43.04 |
| 2021-10-26 | 45.21 |
| 2021-10-25 | 45.76 |
| 2021-10-22 | 45.65 |
| 2021-10-21 | 44.89 |
| 2021-10-20 | 45.98 |
| 2021-10-19 | 43.91 |
| 2021-10-18 | 42.06 |
| 2021-10-15 | 41.40 |
| 2021-10-12 | 39.34 |
| 2021-10-11 | 41.19 |
| 2021-10-08 | 38.68 |
| 2021-10-07 | 38.03 |
| 2021-10-06 | 34.00 |
| 2021-10-05 | 34.76 |
| 2021-10-04 | 34.55 |
| 2021-09-30 | 37.27 |
| 2021-09-29 | 37.81 |
| 2021-09-28 | 36.72 |
| 2021-09-27 | 35.09 |
| 2021-09-24 | 35.31 |
| 2021-09-23 | 37.05 |
| 2021-09-21 | 35.31 |
| 2021-09-20 | 34.76 |
| 2021-09-17 | 39.23 |
| 2021-09-16 | 38.03 |
| 2021-09-15 | 40.31 |
| 2021-09-14 | 42.38 |
| 2021-09-13 | 44.02 |
| 2021-09-10 | 46.08 |
| 2021-09-09 | 43.36 |
| 2021-09-08 | 46.41 |
| 2021-09-07 | 46.85 |
| 2021-09-06 | 45.65 |
| 2021-09-03 | 44.45 |
| 2021-09-02 | 45.32 |
| 2021-09-01 | 44.78 |
| 2021-08-31 | 43.80 |
| 2021-08-30 | 42.06 |
| 2021-08-27 | 41.29 |
| 2021-08-26 | 41.40 |
| 2021-08-25 | 42.93 |
| 2021-08-24 | 42.82 |
| 2021-08-23 | 39.77 |
| 2021-08-20 | 38.14 |
| 2021-08-19 | 40.64 |
| 2021-08-18 | 43.58 |
| 2021-08-17 | 42.93 |
| 2021-08-16 | 45.43 |
| 2021-08-13 | 46.41 |
| 2021-08-12 | 46.85 |
| 2021-08-11 | 47.72 |
| 2021-08-10 | 47.39 |
| 2021-08-09 | 45.65 |
| 2021-08-06 | 45.32 |
| 2021-08-05 | 45.43 |
| 2021-08-04 | 46.63 |
| 2021-08-03 | 45.21 |
| 2021-08-02 | 45.43 |
| 2021-07-30 | 44.34 |
| 2021-07-29 | 46.08 |
| 2021-07-28 | 41.73 |
| 2021-07-27 | 39.66 |
| 2021-07-26 | 45.32 |
| 2021-07-23 | 51.64 |
| 2021-07-22 | 53.70 |
| 2021-07-21 | 51.09 |
| 2021-07-20 | 51.09 |
| 2021-07-19 | 52.40 |
| 2021-07-16 | 55.66 |
| 2021-07-15 | 55.12 |
| 2021-07-14 | 54.03 |
| 2021-07-13 | 55.01 |
| 2021-07-12 | 52.94 |
| 2021-07-09 | 52.07 |
| 2021-07-08 | 50.98 |
| 2021-07-07 | 55.34 |
| 2021-07-06 | 55.45 |
| 2021-07-05 | 55.88 |
| 2021-07-02 | 56.43 |
| 2021-06-30 | 59.15 |
| 2021-06-29 | 60.13 |
| 2021-06-28 | 61.32 |
| 2021-06-25 | 61.21 |
| 2021-06-24 | 59.36 |
| 2021-06-23 | 59.04 |
| 2021-06-22 | 55.99 |
| 2021-06-21 | 57.08 |
| 2021-06-18 | 58.71 |
| 2021-06-17 | 57.19 |
| 2021-06-16 | 56.75 |
| 2021-06-15 | 57.84 |
| 2021-06-11 | 58.93 |
| 2021-06-10 | 58.28 |
| 2021-06-09 | 58.38 |
| 2021-06-08 | 58.49 |
| 2021-06-07 | 58.60 |
| 2021-06-04 | 59.15 |
| 2021-06-03 | 59.26 |
| 2021-06-02 | 61.00 |
| 2021-06-01 | 62.09 |
| 2021-05-31 | 60.02 |
| 2021-05-28 | 60.13 |
| 2021-05-27 | 59.91 |
| 2021-05-26 | 59.91 |
| 2021-05-25 | 58.82 |
| 2021-05-24 | 55.99 |
| 2021-05-21 | 55.88 |
| 2021-05-20 | 55.77 |
| 2021-05-18 | 56.64 |
| 2021-05-17 | 54.47 |
| 2021-05-14 | 53.49 |
| 2021-05-13 | 52.29 |
| 2021-05-12 | 54.57 |
| 2021-05-11 | 53.05 |
| 2021-05-10 | 56.43 |
| 2021-05-07 | 56.86 |
| 2021-05-06 | 56.64 |
| 2021-05-05 | 55.88 |
| 2021-05-04 | 56.64 |
| 2021-05-03 | 55.01 |
| 2021-04-30 | 56.75 |
| 2021-04-29 | 60.34 |
| 2021-04-28 | 58.28 |
| 2021-04-27 | 57.30 |
| 2021-04-26 | 57.63 |
| 2021-04-23 | 58.38 |
| 2021-04-22 | 56.44 |
| 2021-04-21 | 55.90 |
| 2021-04-20 | 58.38 |
| 2021-04-19 | 58.49 |
| 2021-04-16 | 57.74 |
| 2021-04-15 | 56.55 |
| 2021-04-14 | 57.52 |
| 2021-04-13 | 56.01 |
| 2021-04-12 | 54.50 |
| 2021-04-09 | 56.44 |
| 2021-04-08 | 57.95 |
| 2021-04-07 | 55.90 |
| 2021-04-01 | 57.30 |
| 2021-03-31 | 54.61 |
| 2021-03-30 | 55.47 |
| 2021-03-29 | 54.39 |
| 2021-03-26 | 54.07 |
| 2021-03-25 | 51.91 |
| 2021-03-24 | 51.69 |
| 2021-03-23 | 55.36 |
| 2021-03-22 | 56.98 |
| 2021-03-19 | 57.41 |
| 2021-03-18 | 60.00 |
| 2021-03-17 | 58.06 |
| 2021-03-16 | 57.84 |
| 2021-03-15 | 57.09 |
| 2021-03-12 | 56.44 |
| 2021-03-11 | 59.57 |
| 2021-03-10 | 57.20 |
| 2021-03-09 | 56.23 |
| 2021-03-08 | 55.04 |
| 2021-03-05 | 57.74 |
| 2021-03-04 | 58.71 |
| 2021-03-03 | 61.84 |
| 2021-03-02 | 57.74 |
| 2021-03-01 | 59.57 |
| 2021-02-26 | 57.63 |
| 2021-02-25 | 63.56 |
| 2021-02-24 | 61.19 |
| 2021-02-23 | 66.15 |
| 2021-02-22 | 64.64 |
| 2021-02-19 | 66.15 |
| 2021-02-18 | 66.04 |
| 2021-02-17 | 68.53 |
| 2021-02-16 | 66.69 |
| 2021-02-11 | 63.56 |
| 2021-02-10 | 63.24 |
| 2021-02-09 | 59.57 |
| 2021-02-08 | 59.14 |
| 2021-02-05 | 59.03 |
| 2021-02-04 | 57.74 |
| 2021-02-03 | 58.92 |
| 2021-02-02 | 58.71 |
| 2021-02-01 | 56.77 |
| 2021-01-29 | 53.53 |
| 2021-01-28 | 54.82 |
| 2021-01-27 | 58.92 |
| 2021-01-26 | 59.46 |
| 2021-01-25 | 63.35 |
| 2021-01-22 | 59.79 |
| 2021-01-21 | 62.16 |
| 2021-01-20 | 62.27 |
| 2021-01-19 | 60.76 |
| 2021-01-18 | 56.44 |
| 2021-01-15 | 55.25 |
| 2021-01-14 | 54.50 |
| 2021-01-13 | 53.21 |
| 2021-01-12 | 53.21 |
| 2021-01-11 | 51.69 |
| 2021-01-08 | 51.16 |
| 2021-01-07 | 49.43 |
| 2021-01-06 | 50.18 |
| 2021-01-05 | 49.64 |
| 2021-01-04 | 49.11 |
| 2020-12-31 | 47.81 |
| 2020-12-30 | 47.49 |
| 2020-12-29 | 44.25 |
| 2020-12-28 | 42.85 |
| 2020-12-24 | 43.49 |
| 2020-12-23 | 43.06 |
| 2020-12-22 | 41.88 |
| 2020-12-21 | 42.74 |
| 2020-12-18 | 43.49 |
| 2020-12-17 | 44.90 |
| 2020-12-16 | 43.93 |
| 2020-12-15 | 42.42 |
| 2020-12-14 | 43.39 |
| 2020-12-11 | 44.03 |
| 2020-12-10 | 43.49 |
| 2020-12-09 | 43.93 |
| 2020-12-08 | 42.74 |
| 2020-12-07 | 43.60 |
| 2020-12-04 | 45.54 |
| 2020-12-03 | 45.11 |
| 2020-12-02 | 43.93 |
| 2020-12-01 | 44.14 |
| 2020-11-30 | 43.28 |
| 2020-11-27 | 46.08 |
| 2020-11-26 | 45.33 |
| 2020-11-25 | 44.47 |
| 2020-11-24 | 44.25 |
| 2020-11-23 | 43.71 |
| 2020-11-20 | 43.39 |
| 2020-11-19 | 43.06 |
| 2020-11-18 | 43.93 |
| 2020-11-17 | 43.39 |
| 2020-11-16 | 43.17 |
| 2020-11-13 | 41.88 |
| 2020-11-12 | 42.09 |
| 2020-11-11 | 42.42 |
| 2020-11-10 | 42.42 |
| 2020-11-09 | 41.12 |
| 2020-11-06 | 39.61 |
| 2020-11-05 | 38.64 |
| 2020-11-04 | 34.86 |
| 2020-11-03 | 35.51 |
| 2020-11-02 | 32.71 |
| 2020-10-30 | 30.76 |
| 2020-10-29 | 33.35 |
| 2020-10-28 | 33.77 |
| 2020-10-27 | 34.09 |
| 2020-10-23 | 35.03 |
| 2020-10-22 | 34.30 |
| 2020-10-21 | 34.19 |
| 2020-10-20 | 33.14 |
| 2020-10-19 | 33.04 |
| 2020-10-16 | 32.41 |
| 2020-10-15 | 30.83 |
| 2020-10-14 | 33.56 |
| 2020-10-12 | 33.88 |
| 2020-10-09 | 31.25 |
| 2020-10-08 | 31.04 |
| 2020-10-07 | 31.67 |
| 2020-10-06 | 30.20 |
| 2020-10-05 | 28.83 |
| 2020-09-30 | 27.57 |
| 2020-09-29 | 26.52 |
| 2020-09-28 | 27.57 |
| 2020-09-25 | 26.42 |
| 2020-09-24 | 26.73 |
| 2020-09-23 | 28.83 |
| 2020-09-22 | 28.73 |
| 2020-09-21 | 29.89 |
| 2020-09-18 | 32.62 |
| 2020-09-17 | 31.99 |
| 2020-09-16 | 33.88 |
| 2020-09-15 | 34.09 |
| 2020-09-14 | 33.46 |
| 2020-09-11 | 32.72 |
| 2020-09-10 | 32.09 |
| 2020-09-09 | 32.62 |
| 2020-09-08 | 33.35 |
| 2020-09-07 | 33.67 |
| 2020-09-04 | 34.09 |
| 2020-09-03 | 35.14 |
| 2020-09-02 | 35.66 |
| 2020-09-01 | 35.98 |
| 2020-08-31 | 35.77 |
| 2020-08-28 | 37.24 |
| 2020-08-27 | 36.40 |
| 2020-08-26 | 37.24 |
| 2020-08-25 | 37.45 |
| 2020-08-24 | 37.56 |
| 2020-08-21 | 35.45 |
| 2020-08-20 | 33.67 |
| 2020-08-19 | 35.98 |
| 2020-08-18 | 36.72 |
| 2020-08-17 | 36.61 |
| 2020-08-14 | 35.66 |
| 2020-08-13 | 36.09 |
| 2020-08-12 | 35.98 |
| 2020-08-11 | 34.30 |
| 2020-08-10 | 31.88 |
| 2020-08-07 | 32.30 |
| 2020-08-06 | 34.51 |
| 2020-08-05 | 35.56 |
| 2020-08-04 | 34.61 |
| 2020-08-03 | 31.99 |
| 2020-07-31 | 32.72 |
| 2020-07-30 | 33.14 |
| 2020-07-29 | 34.09 |
| 2020-07-28 | 33.77 |
| 2020-07-27 | 33.25 |
| 2020-07-24 | 33.25 |
| 2020-07-23 | 36.09 |
| 2020-07-22 | 34.93 |
| 2020-07-21 | 38.08 |
| 2020-07-20 | 35.14 |
| 2020-07-17 | 35.56 |
| 2020-07-16 | 34.82 |
| 2020-07-15 | 37.56 |
| 2020-07-14 | 37.45 |
| 2020-07-13 | 39.13 |
| 2020-07-10 | 38.40 |
| 2020-07-09 | 41.23 |
| 2020-07-08 | 40.50 |
| 2020-07-07 | 39.97 |
| 2020-07-06 | 41.55 |
| 2020-07-03 | 36.19 |
| 2020-07-02 | 35.03 |
| 2020-06-30 | 30.83 |
| 2020-06-29 | 30.10 |
| 2020-06-26 | 31.36 |
| 2020-06-24 | 32.62 |
| 2020-06-23 | 33.25 |
| 2020-06-22 | 31.36 |
| 2020-06-19 | 31.67 |
| 2020-06-18 | 30.73 |
| 2020-06-17 | 30.83 |
| 2020-06-16 | 30.31 |
| 2020-06-15 | 27.15 |
| 2020-06-12 | 29.78 |
| 2020-06-11 | 30.62 |
| 2020-06-10 | 33.77 |
| 2020-06-09 | 33.67 |
| 2020-06-08 | 32.09 |
| 2020-06-05 | 32.09 |
| 2020-06-04 | 29.89 |
| 2020-06-03 | 29.68 |
| 2020-06-02 | 27.47 |
| 2020-06-01 | 26.00 |
| 2020-05-29 | 21.90 |
| 2020-05-28 | 22.69 |
| 2020-05-27 | 23.48 |
| 2020-05-26 | 24.26 |
| 2020-05-25 | 21.64 |
| 2020-05-22 | 21.64 |
| 2020-05-21 | 28.47 |
| 2020-05-20 | 29.52 |
| 2020-05-19 | 29.25 |
| 2020-05-18 | 27.15 |
| 2020-05-15 | 26.10 |
| 2020-05-14 | 26.10 |
| 2020-05-13 | 27.94 |
| 2020-05-12 | 28.47 |
| 2020-05-11 | 30.31 |
| 2020-05-08 | 28.20 |
| 2020-05-07 | 26.89 |
| 2020-05-06 | 27.94 |
| 2020-05-05 | 26.10 |
| 2020-05-04 | 24.79 |
| 2020-04-29 | 30.04 |
| 2020-04-28 | 30.04 |
| 2020-04-27 | 28.26 |
| 2020-04-24 | 25.90 |
| 2020-04-23 | 26.42 |
| 2020-04-22 | 26.16 |
| 2020-04-21 | 25.64 |
| 2020-04-20 | 28.78 |
| 2020-04-17 | 28.52 |
| 2020-04-16 | 26.95 |
| 2020-04-15 | 27.21 |
| 2020-04-14 | 29.30 |
| 2020-04-09 | 28.26 |
| 2020-04-08 | 26.69 |
| 2020-04-07 | 28.26 |
| 2020-04-06 | 25.38 |
| 2020-04-03 | 22.76 |
| 2020-04-02 | 23.02 |
| 2020-04-01 | 21.97 |
| 2020-03-31 | 24.85 |
| 2020-03-30 | 22.50 |
| 2020-03-27 | 24.33 |
| 2020-03-26 | 23.55 |
| 2020-03-25 | 24.59 |
| 2020-03-24 | 20.67 |
| 2020-03-23 | 15.17 |
| 2020-03-20 | 20.93 |
| 2020-03-19 | 15.17 |
| 2020-03-18 | 18.57 |
| 2020-03-17 | 23.55 |
| 2020-03-16 | 23.02 |
| 2020-03-13 | 27.47 |
| 2020-03-12 | 29.04 |
| 2020-03-11 | 34.01 |
| 2020-03-10 | 34.54 |
| 2020-03-09 | 33.23 |
| 2020-03-06 | 38.73 |
| 2020-03-05 | 41.61 |
| 2020-03-04 | 38.99 |
| 2020-03-03 | 39.25 |
| 2020-03-02 | 39.51 |
| 2020-02-28 | 38.46 |
| 2020-02-27 | 42.13 |
| 2020-02-26 | 41.08 |
| 2020-02-25 | 41.87 |
| 2020-02-24 | 41.61 |
| 2020-02-21 | 43.96 |
| 2020-02-20 | 45.27 |
| 2020-02-19 | 45.79 |
| 2020-02-18 | 45.01 |
| 2020-02-17 | 47.36 |
| 2020-02-14 | 46.58 |
| 2020-02-13 | 46.32 |
| 2020-02-12 | 46.84 |
| 2020-02-11 | 45.27 |
| 2020-02-10 | 43.44 |
| 2020-02-07 | 44.22 |
| 2020-02-06 | 45.01 |
| 2020-02-05 | 41.08 |
| 2020-02-04 | 40.56 |
| 2020-02-03 | 38.73 |
| 2020-01-31 | 38.73 |
| 2020-01-30 | 39.51 |
| 2020-01-29 | 42.91 |
| 2020-01-24 | 47.10 |
| 2020-01-23 | 46.58 |
| 2020-01-22 | 49.46 |
| 2020-01-21 | 47.36 |
| 2020-01-20 | 51.55 |
| 2020-01-17 | 52.86 |
| 2020-01-16 | 51.81 |
| 2020-01-15 | 51.55 |
| 2020-01-14 | 52.08 |
| 2020-01-13 | 52.60 |
| 2020-01-10 | 50.77 |
| 2020-01-09 | 50.77 |
| 2020-01-08 | 47.89 |
| 2020-01-07 | 48.93 |
| 2020-01-06 | 48.93 |
| 2020-01-03 | 49.98 |
| 2020-01-02 | 50.24 |
| 2019-12-31 | 48.93 |
| 2019-12-30 | 49.46 |
| 2019-12-27 | 48.67 |
| 2019-12-24 | 46.58 |
| 2019-12-23 | 47.10 |
| 2019-12-20 | 47.36 |
| 2019-12-19 | 46.58 |
| 2019-12-18 | 46.84 |
| 2019-12-17 | 46.58 |
| 2019-12-16 | 45.01 |
| 2019-12-13 | 45.79 |
| 2019-12-12 | 42.39 |
| 2019-12-11 | 40.30 |
| 2019-12-10 | 39.25 |
| 2019-12-09 | 39.77 |
| 2019-12-06 | 39.51 |
| 2019-12-05 | 38.46 |
| 2019-12-04 | 37.42 |
| 2019-12-03 | 38.99 |
| 2019-12-02 | 39.51 |
| 2019-11-29 | 38.73 |
| 2019-11-28 | 41.61 |
| 2019-11-27 | 42.13 |
| 2019-11-26 | 41.87 |
| 2019-11-25 | 42.13 |
| 2019-11-22 | 40.04 |
| 2019-11-21 | 39.25 |
| 2019-11-20 | 41.61 |
| 2019-11-19 | 42.65 |
| 2019-11-18 | 40.30 |
| 2019-11-15 | 38.73 |
| 2019-11-14 | 38.99 |
| 2019-11-13 | 39.77 |
| 2019-11-12 | 42.39 |
| 2019-11-11 | 41.87 |
| 2019-11-08 | 45.53 |
| 2019-11-07 | 46.58 |
| 2019-11-06 | 45.79 |
| 2019-11-05 | 45.79 |
| 2019-11-04 | 45.27 |
| 2019-11-01 | 42.91 |
| 2019-10-31 | 41.61 |
| 2019-10-30 | 40.40 |
| 2019-10-29 | 41.16 |
| 2019-10-28 | 41.42 |
| 2019-10-25 | 40.66 |
| 2019-10-24 | 40.66 |
| 2019-10-23 | 39.89 |
| 2019-10-22 | 40.91 |
| 2019-10-21 | 40.40 |
| 2019-10-18 | 40.66 |
| 2019-10-17 | 41.42 |
| 2019-10-16 | 40.15 |
| 2019-10-15 | 39.38 |
| 2019-10-14 | 39.64 |
| 2019-10-11 | 38.88 |
| 2019-10-10 | 35.31 |
| 2019-10-09 | 35.31 |
| 2019-10-08 | 36.33 |
| 2019-10-04 | 35.82 |
| 2019-10-03 | 37.35 |
| 2019-10-02 | 36.84 |
| 2019-09-30 | 37.10 |
| 2019-09-27 | 36.59 |
| 2019-09-26 | 36.84 |
| 2019-09-25 | 36.59 |
| 2019-09-24 | 38.37 |
| 2019-09-23 | 37.86 |
| 2019-09-20 | 39.13 |
| 2019-09-19 | 39.13 |
| 2019-09-18 | 40.66 |
| 2019-09-17 | 40.66 |
| 2019-09-16 | 42.18 |
| 2019-09-13 | 43.45 |
| 2019-09-12 | 42.18 |
| 2019-09-11 | 42.18 |
| 2019-09-10 | 40.15 |
| 2019-09-09 | 40.15 |
| 2019-09-06 | 39.64 |
| 2019-09-05 | 39.38 |
| 2019-09-04 | 38.88 |
| 2019-09-03 | 33.79 |
| 2019-09-02 | 34.30 |
| 2019-08-30 | 34.81 |
| 2019-08-29 | 34.55 |
| 2019-08-28 | 34.04 |
| 2019-08-27 | 34.30 |
| 2019-08-26 | 34.55 |
| 2019-08-23 | 36.84 |
| 2019-08-22 | 36.33 |
| 2019-08-21 | 37.35 |
| 2019-08-20 | 37.35 |
| 2019-08-19 | 37.10 |
| 2019-08-16 | 34.81 |
| 2019-08-15 | 33.28 |
| 2019-08-14 | 32.01 |
| 2019-08-13 | 32.26 |
| 2019-08-12 | 34.81 |
| 2019-08-09 | 35.57 |
| 2019-08-08 | 36.59 |
| 2019-08-07 | 36.08 |
| 2019-08-06 | 36.08 |
| 2019-08-05 | 36.59 |
| 2019-08-02 | 40.40 |
| 2019-08-01 | 43.96 |
| 2019-07-31 | 44.98 |
| 2019-07-30 | 46.76 |
| 2019-07-29 | 46.51 |
| 2019-07-26 | 47.78 |
| 2019-07-25 | 49.05 |
| 2019-07-24 | 48.54 |
| 2019-07-23 | 48.29 |
| 2019-07-22 | 47.52 |
| 2019-07-19 | 49.81 |
| 2019-07-18 | 48.29 |
| 2019-07-17 | 49.05 |
| 2019-07-16 | 49.05 |
| 2019-07-15 | 48.80 |
| 2019-07-12 | 48.54 |
| 2019-07-11 | 48.03 |
| 2019-07-10 | 47.01 |
| 2019-07-09 | 46.51 |
| 2019-07-08 | 47.52 |
| 2019-07-05 | 50.07 |
| 2019-07-04 | 50.32 |
| 2019-07-03 | 50.32 |
| 2019-07-02 | 50.58 |
| 2019-06-28 | 48.03 |
| 2019-06-27 | 48.54 |
| 2019-06-26 | 46.25 |
| 2019-06-25 | 46.00 |
| 2019-06-24 | 47.52 |
| 2019-06-21 | 47.52 |
| 2019-06-20 | 48.03 |
| 2019-06-19 | 45.74 |
| 2019-06-18 | 42.18 |
| 2019-06-17 | 41.16 |
| 2019-06-14 | 40.40 |
| 2019-06-13 | 41.42 |
| 2019-06-12 | 41.42 |
| 2019-06-11 | 43.71 |
| 2019-06-10 | 42.69 |
| 2019-06-06 | 39.38 |
| 2019-06-05 | 39.38 |
| 2019-06-04 | 38.37 |
| 2019-06-03 | 38.88 |
| 2019-05-31 | 39.13 |
| 2019-05-30 | 40.15 |
| 2019-05-29 | 40.66 |
| 2019-05-28 | 41.16 |
| 2019-05-27 | 40.66 |
| 2019-05-24 | 41.16 |
| 2019-05-23 | 40.66 |
| 2019-05-22 | 42.18 |
| 2019-05-21 | 42.44 |
| 2019-05-20 | 42.69 |
| 2019-05-17 | 43.45 |
| 2019-05-16 | 44.73 |
| 2019-05-15 | 44.47 |
| 2019-05-14 | 43.96 |
| 2019-05-10 | 46.00 |
| 2019-05-09 | 44.98 |
| 2019-05-08 | 48.29 |
| 2019-05-07 | 50.07 |
| 2019-05-06 | 49.56 |
| 2019-05-03 | 53.88 |
| 2019-05-02 | 53.12 |
| 2019-04-30 | 51.85 |
| 2019-04-29 | 53.12 |
| 2019-04-26 | 51.34 |
| 2019-04-25 | 51.34 |
| 2019-04-24 | 52.35 |
| 2019-04-23 | 53.11 |
| 2019-04-18 | 53.11 |
| 2019-04-17 | 54.12 |
| 2019-04-16 | 54.12 |
| 2019-04-15 | 52.35 |
| 2019-04-12 | 52.86 |
| 2019-04-11 | 52.60 |
| 2019-04-10 | 54.12 |
| 2019-04-09 | 54.38 |
| 2019-04-08 | 53.87 |
| 2019-04-04 | 53.36 |
| 2019-04-03 | 53.11 |
| 2019-04-02 | 51.59 |
| 2019-04-01 | 51.34 |
| 2019-03-29 | 48.81 |
| 2019-03-28 | 47.04 |
| 2019-03-27 | 47.29 |
| 2019-03-26 | 46.02 |
| 2019-03-25 | 46.02 |
| 2019-03-22 | 48.81 |
| 2019-03-21 | 48.81 |
| 2019-03-20 | 50.07 |
| 2019-03-19 | 50.83 |
| 2019-03-18 | 50.33 |
| 2019-03-15 | 48.81 |
| 2019-03-14 | 47.80 |
| 2019-03-13 | 47.29 |
| 2019-03-12 | 48.30 |
| 2019-03-11 | 45.77 |
| 2019-03-08 | 44.25 |
| 2019-03-07 | 46.78 |
| 2019-03-06 | 48.30 |
| 2019-03-05 | 48.05 |
| 2019-03-04 | 47.80 |
| 2019-03-01 | 47.29 |
| 2019-02-28 | 46.28 |
| 2019-02-27 | 47.04 |
| 2019-02-26 | 47.04 |
| 2019-02-25 | 48.05 |
| 2019-02-22 | 47.29 |
| 2019-02-21 | 46.28 |
| 2019-02-20 | 45.52 |
| 2019-02-19 | 44.25 |
| 2019-02-18 | 44.76 |
| 2019-02-15 | 42.23 |
| 2019-02-14 | 45.01 |
| 2019-02-13 | 45.26 |
| 2019-02-12 | 43.75 |
| 2019-02-11 | 43.49 |
| 2019-02-08 | 42.48 |
| 2019-02-04 | 42.48 |
| 2019-02-01 | 42.23 |
| 2019-01-31 | 42.48 |
| 2019-01-30 | 40.71 |
| 2019-01-29 | 40.20 |
| 2019-01-28 | 40.46 |
| 2019-01-25 | 40.71 |
| 2019-01-24 | 38.18 |
| 2019-01-23 | 37.67 |
| 2019-01-22 | 37.42 |
| 2019-01-21 | 38.43 |
| 2019-01-18 | 37.93 |
| 2019-01-17 | 36.66 |
| 2019-01-16 | 37.17 |
| 2019-01-15 | 36.66 |
| 2019-01-14 | 33.88 |
| 2019-01-11 | 35.65 |
| 2019-01-10 | 35.39 |
| 2019-01-09 | 34.89 |
| 2019-01-08 | 31.60 |
| 2019-01-07 | 31.85 |
| 2019-01-04 | 30.59 |
| 2019-01-03 | 27.80 |
| 2019-01-02 | 27.80 |
| 2018-12-31 | 31.85 |
| 2018-12-28 | 29.83 |
| 2018-12-27 | 29.57 |
| 2018-12-24 | 30.84 |
| 2018-12-21 | 31.35 |
| 2018-12-20 | 30.84 |
| 2018-12-19 | 31.85 |
| 2018-12-18 | 31.60 |
| 2018-12-17 | 33.37 |
| 2018-12-14 | 33.12 |
| 2018-12-13 | 35.65 |
| 2018-12-12 | 34.13 |
| 2018-12-11 | 31.35 |
| 2018-12-10 | 31.60 |
| 2018-12-07 | 32.61 |
| 2018-12-06 | 33.37 |
| 2018-12-05 | 36.66 |
| 2018-12-04 | 38.94 |
| 2018-12-03 | 38.68 |
| 2018-11-30 | 35.14 |
| 2018-11-29 | 34.89 |
| 2018-11-28 | 35.65 |
| 2018-11-27 | 33.88 |
| 2018-11-26 | 34.38 |
| 2018-11-23 | 32.36 |
| 2018-11-22 | 32.61 |
| 2018-11-21 | 32.36 |
| 2018-11-20 | 31.85 |
| 2018-11-19 | 33.88 |
| 2018-11-16 | 33.12 |
| 2018-11-15 | 33.12 |
| 2018-11-14 | 30.84 |
| 2018-11-13 | 31.60 |
| 2018-11-12 | 30.59 |
| 2018-11-09 | 30.33 |
| 2018-11-08 | 33.62 |
| 2018-11-07 | 33.12 |
| 2018-11-06 | 32.86 |
| 2018-11-05 | 31.85 |
| 2018-11-02 | 34.64 |
| 2018-11-01 | 29.07 |
| 2018-10-31 | 26.79 |
| 2018-10-30 | 25.58 |
| 2018-10-29 | 26.56 |
| 2018-10-26 | 25.82 |
| 2018-10-25 | 27.54 |
| 2018-10-24 | 28.76 |
| 2018-10-23 | 29.01 |
| 2018-10-22 | 32.93 |
| 2018-10-19 | 29.99 |
| 2018-10-18 | 29.25 |
| 2018-10-16 | 29.50 |
| 2018-10-15 | 29.25 |
| 2018-10-12 | 30.97 |
| 2018-10-11 | 28.27 |
| 2018-10-10 | 33.18 |
| 2018-10-09 | 32.93 |
| 2018-10-08 | 33.18 |
| 2018-10-05 | 34.90 |
| 2018-10-04 | 35.14 |
| 2018-10-03 | 37.10 |
| 2018-10-02 | 37.35 |
| 2018-09-28 | 40.54 |
| 2018-09-27 | 40.29 |
| 2018-09-26 | 40.78 |
| 2018-09-24 | 39.07 |
| 2018-09-21 | 41.52 |
| 2018-09-20 | 39.07 |
| 2018-09-19 | 38.57 |
| 2018-09-18 | 37.10 |
| 2018-09-17 | 36.37 |
| 2018-09-14 | 38.08 |
| 2018-09-13 | 36.86 |
| 2018-09-12 | 33.91 |
| 2018-09-11 | 33.91 |
| 2018-09-10 | 35.14 |
| 2018-09-07 | 36.37 |
| 2018-09-06 | 36.86 |
| 2018-09-05 | 37.59 |
| 2018-09-04 | 41.52 |
| 2018-09-03 | 40.05 |
| 2018-08-31 | 40.54 |
| 2018-08-30 | 42.01 |
| 2018-08-29 | 43.23 |
| 2018-08-28 | 42.99 |
| 2018-08-27 | 42.50 |
| 2018-08-24 | 39.31 |
| 2018-08-23 | 39.56 |
| 2018-08-22 | 40.54 |
| 2018-08-21 | 39.80 |
| 2018-08-20 | 39.07 |
| 2018-08-17 | 37.10 |
| 2018-08-16 | 36.86 |
| 2018-08-15 | 37.35 |
| 2018-08-14 | 39.80 |
| 2018-08-13 | 40.54 |
| 2018-08-10 | 42.25 |
| 2018-08-09 | 43.73 |
| 2018-08-08 | 42.50 |
| 2018-08-07 | 42.01 |
| 2018-08-06 | 40.05 |
| 2018-08-03 | 39.07 |
| 2018-08-02 | 39.31 |
| 2018-08-01 | 42.25 |
| 2018-07-31 | 43.73 |
| 2018-07-30 | 44.22 |
| 2018-07-27 | 44.46 |
| 2018-07-26 | 44.46 |
| 2018-07-25 | 45.69 |
| 2018-07-24 | 44.22 |
| 2018-07-23 | 42.25 |
| 2018-07-20 | 42.01 |
| 2018-07-19 | 40.78 |
| 2018-07-18 | 41.27 |
| 2018-07-17 | 42.01 |
| 2018-07-16 | 43.48 |
| 2018-07-13 | 43.48 |
| 2018-07-12 | 43.23 |
| 2018-07-11 | 42.25 |
| 2018-07-10 | 44.22 |
| 2018-07-09 | 44.46 |
| 2018-07-06 | 41.76 |
| 2018-07-05 | 41.27 |
| 2018-07-04 | 41.03 |
| 2018-07-03 | 42.74 |
| 2018-06-29 | 44.46 |
| 2018-06-28 | 42.25 |
| 2018-06-27 | 41.52 |
| 2018-06-26 | 44.22 |
| 2018-06-25 | 44.71 |
| 2018-06-22 | 46.42 |
| 2018-06-21 | 45.93 |
| 2018-06-20 | 48.39 |
| 2018-06-19 | 47.16 |
| 2018-06-15 | 50.84 |
| 2018-06-14 | 51.82 |
| 2018-06-13 | 53.05 |
| 2018-06-12 | 55.01 |
| 2018-06-11 | 54.76 |
| 2018-06-08 | 53.78 |
| 2018-06-07 | 56.72 |
| 2018-06-06 | 55.50 |
| 2018-06-05 | 54.52 |
| 2018-06-04 | 54.03 |
| 2018-06-01 | 51.82 |
| 2018-05-31 | 51.82 |
| 2018-05-30 | 49.12 |
| 2018-05-29 | 51.57 |
| 2018-05-28 | 53.05 |
| 2018-05-25 | 52.31 |
| 2018-05-24 | 52.55 |
| 2018-05-23 | 52.06 |
| 2018-05-21 | 55.01 |
| 2018-05-18 | 53.78 |
| 2018-05-17 | 53.29 |
| 2018-05-16 | 53.78 |
| 2018-05-15 | 54.27 |
| 2018-05-14 | 55.74 |
| 2018-05-11 | 53.54 |
| 2018-05-10 | 52.06 |
| 2018-05-09 | 50.84 |
| 2018-05-08 | 50.35 |
| 2018-05-07 | 48.14 |
| 2018-05-04 | 47.65 |
| 2018-05-03 | 49.37 |
| 2018-05-02 | 51.33 |
| 2018-04-30 | 52.31 |
| 2018-04-27 | 49.12 |
| 2018-04-26 | 48.09 |
| 2018-04-25 | 49.55 |
| 2018-04-24 | 51.02 |
| 2018-04-23 | 49.07 |
| 2018-04-20 | 49.80 |
| 2018-04-19 | 51.75 |
| 2018-04-18 | 49.55 |
| 2018-04-17 | 48.09 |
| 2018-04-16 | 49.31 |
| 2018-04-13 | 51.99 |
| 2018-04-12 | 52.24 |
| 2018-04-11 | 52.48 |
| 2018-04-10 | 51.51 |
| 2018-04-09 | 49.31 |
| 2018-04-06 | 46.87 |
| 2018-04-04 | 45.16 |
| 2018-04-03 | 49.07 |
| 2018-03-29 | 48.33 |
| 2018-03-28 | 48.09 |
| 2018-03-27 | 51.75 |
| 2018-03-26 | 50.77 |
| 2018-03-23 | 49.07 |
| 2018-03-22 | 53.21 |
| 2018-03-21 | 54.68 |
| 2018-03-20 | 55.65 |
| 2018-03-19 | 55.41 |
| 2018-03-16 | 55.17 |
| 2018-03-15 | 55.41 |
| 2018-03-14 | 55.17 |
| 2018-03-13 | 55.65 |
| 2018-03-12 | 55.41 |
| 2018-03-09 | 52.73 |
| 2018-03-08 | 51.26 |
| 2018-03-07 | 48.82 |
| 2018-03-06 | 50.29 |
| 2018-03-05 | 47.36 |
| 2018-03-02 | 50.77 |
| 2018-03-01 | 52.73 |
| 2018-02-28 | 51.75 |
| 2018-02-27 | 53.95 |
| 2018-02-26 | 55.17 |
| 2018-02-23 | 53.70 |
| 2018-02-22 | 52.24 |
| 2018-02-21 | 54.43 |
| 2018-02-20 | 51.51 |
| 2018-02-15 | 52.48 |
| 2018-02-14 | 49.80 |
| 2018-02-13 | 46.87 |
| 2018-02-12 | 44.68 |
| 2018-02-09 | 44.68 |
| 2018-02-08 | 49.31 |
| 2018-02-07 | 48.58 |
| 2018-02-06 | 50.53 |
| 2018-02-05 | 58.09 |
| 2018-02-02 | 60.05 |
| 2018-02-01 | 60.29 |
| 2018-01-31 | 61.51 |
| 2018-01-30 | 60.29 |
| 2018-01-29 | 61.75 |
| 2018-01-26 | 62.73 |
| 2018-01-25 | 60.53 |
| 2018-01-24 | 61.75 |
| 2018-01-23 | 61.51 |
| 2018-01-22 | 58.58 |
| 2018-01-19 | 58.09 |
| 2018-01-18 | 57.61 |
| 2018-01-17 | 56.63 |
| 2018-01-16 | 56.39 |
| 2018-01-15 | 53.95 |
| 2018-01-12 | 53.70 |
| 2018-01-11 | 52.48 |
| 2018-01-10 | 52.48 |
| 2018-01-09 | 52.24 |
| 2018-01-08 | 51.51 |
| 2018-01-05 | 51.02 |
| 2018-01-04 | 50.77 |
| 2018-01-03 | 49.80 |
| 2018-01-02 | 49.55 |
| 2017-12-29 | 46.63 |
| 2017-12-28 | 46.63 |
| 2017-12-27 | 45.41 |
| 2017-12-22 | 44.92 |
| 2017-12-21 | 44.19 |
| 2017-12-20 | 43.70 |
| 2017-12-19 | 43.46 |
| 2017-12-18 | 42.72 |
| 2017-12-15 | 41.75 |
| 2017-12-14 | 42.97 |
| 2017-12-13 | 43.70 |
| 2017-12-12 | 41.50 |
| 2017-12-11 | 42.24 |
| 2017-12-08 | 40.77 |
| 2017-12-07 | 39.06 |
| 2017-12-06 | 38.58 |
| 2017-12-05 | 41.75 |
| 2017-12-04 | 43.21 |
| 2017-12-01 | 42.97 |
| 2017-11-30 | 43.70 |
| 2017-11-29 | 45.65 |
| 2017-11-28 | 45.65 |
| 2017-11-27 | 45.90 |
| 2017-11-24 | 46.63 |
| 2017-11-23 | 45.90 |
| 2017-11-22 | 47.60 |
| 2017-11-21 | 46.14 |
| 2017-11-20 | 43.21 |
| 2017-11-17 | 43.21 |
| 2017-11-16 | 42.48 |
| 2017-11-15 | 41.99 |
| 2017-11-14 | 43.46 |
| 2017-11-13 | 43.46 |
| 2017-11-10 | 43.21 |
| 2017-11-09 | 42.97 |
| 2017-11-08 | 42.24 |
| 2017-11-07 | 42.48 |
| 2017-11-06 | 40.53 |
| 2017-11-03 | 40.53 |
| 2017-11-02 | 39.80 |
| 2017-11-01 | 40.28 |
| 2017-10-31 | 38.82 |
| 2017-10-30 | 39.16 |
| 2017-10-27 | 39.40 |
| 2017-10-26 | 38.45 |
| 2017-10-25 | 38.92 |
| 2017-10-24 | 38.45 |
| 2017-10-23 | 38.92 |
| 2017-10-20 | 39.87 |
| 2017-10-19 | 38.45 |
| 2017-10-18 | 40.82 |
| 2017-10-17 | 40.82 |
| 2017-10-16 | 40.59 |
| 2017-10-13 | 39.64 |
| 2017-10-12 | 39.64 |
| 2017-10-11 | 38.92 |
| 2017-10-10 | 39.64 |
| 2017-10-09 | 38.92 |
| 2017-10-06 | 39.40 |
| 2017-10-04 | 38.92 |
| 2017-10-03 | 37.97 |
| 2017-09-29 | 34.89 |
| 2017-09-28 | 34.41 |
| 2017-09-27 | 35.84 |
| 2017-09-26 | 35.36 |
| 2017-09-25 | 35.12 |
| 2017-09-22 | 36.55 |
| 2017-09-21 | 37.74 |
| 2017-09-20 | 37.74 |
| 2017-09-19 | 37.50 |
| 2017-09-18 | 37.74 |
| 2017-09-15 | 36.31 |
| 2017-09-14 | 36.31 |
| 2017-09-13 | 36.55 |
| 2017-09-12 | 37.02 |
| 2017-09-11 | 37.02 |
| 2017-09-08 | 35.60 |
| 2017-09-07 | 34.89 |
| 2017-09-06 | 35.12 |
| 2017-09-05 | 35.84 |
| 2017-09-04 | 35.84 |
| 2017-09-01 | 36.55 |
| 2017-08-31 | 36.55 |
| 2017-08-30 | 37.02 |
| 2017-08-29 | 35.36 |
| 2017-08-28 | 36.07 |
| 2017-08-25 | 35.60 |
| 2017-08-24 | 33.94 |
| 2017-08-22 | 33.70 |
| 2017-08-21 | 32.51 |
| 2017-08-18 | 31.80 |
| 2017-08-17 | 33.22 |
| 2017-08-16 | 33.46 |
| 2017-08-15 | 32.27 |
| 2017-08-14 | 32.51 |
| 2017-08-11 | 31.32 |
| 2017-08-10 | 33.70 |
| 2017-08-09 | 35.12 |
| 2017-08-08 | 35.60 |
| 2017-08-07 | 34.65 |
| 2017-08-04 | 34.17 |
| 2017-08-03 | 34.17 |
| 2017-08-02 | 34.17 |
| 2017-08-01 | 33.94 |
| 2017-07-31 | 32.51 |
| 2017-07-28 | 31.32 |
| 2017-07-27 | 32.04 |
| 2017-07-26 | 31.09 |
| 2017-07-25 | 30.61 |
| 2017-07-24 | 30.85 |
| 2017-07-21 | 30.14 |
| 2017-07-20 | 29.90 |
| 2017-07-19 | 29.66 |
| 2017-07-18 | 28.95 |
| 2017-07-17 | 28.95 |
| 2017-07-14 | 28.48 |
| 2017-07-13 | 28.24 |
| 2017-07-12 | 26.81 |
| 2017-07-11 | 26.10 |
| 2017-07-10 | 24.20 |
| 2017-07-07 | 23.49 |
| 2017-07-06 | 24.20 |
| 2017-07-05 | 23.96 |
| 2017-07-04 | 23.49 |
| 2017-07-03 | 24.68 |
| 2017-06-30 | 24.68 |
| 2017-06-29 | 25.15 |
| 2017-06-28 | 24.44 |
| 2017-06-27 | 24.68 |
| 2017-06-26 | 24.91 |
| 2017-06-23 | 24.44 |
| 2017-06-22 | 24.20 |
| 2017-06-21 | 23.73 |
| 2017-06-20 | 24.44 |
| 2017-06-19 | 24.91 |
| 2017-06-16 | 23.49 |
| 2017-06-15 | 23.25 |
| 2017-06-14 | 24.68 |
| 2017-06-13 | 24.68 |
| 2017-06-12 | 24.20 |
| 2017-06-09 | 25.39 |
| 2017-06-08 | 25.39 |
| 2017-06-07 | 24.91 |
| 2017-06-06 | 24.91 |
| 2017-06-05 | 24.44 |
| 2017-06-02 | 24.68 |
| 2017-06-01 | 23.49 |
| 2017-05-31 | 23.49 |
| 2017-05-29 | 23.49 |
| 2017-05-26 | 23.01 |
| 2017-05-25 | 22.78 |
| 2017-05-24 | 21.83 |
| 2017-05-23 | 22.06 |
| 2017-05-22 | 21.83 |
| 2017-05-19 | 20.88 |
| 2017-05-18 | 20.64 |
| 2017-05-17 | 21.59 |
| 2017-05-16 | 21.59 |
| 2017-05-15 | 21.59 |
| 2017-05-12 | 20.40 |
| 2017-05-11 | 20.16 |
| 2017-05-10 | 19.45 |
| 2017-05-09 | 18.98 |
| 2017-05-08 | 17.55 |
| 2017-05-05 | 17.08 |
| 2017-05-04 | 18.26 |
| 2017-05-02 | 17.79 |
| 2017-04-28 | 17.79 |
| 2017-04-27 | 18.03 |
| 2017-04-26 | 17.31 |
| 2017-04-25 | 16.84 |
| 2017-04-24 | 15.43 |
| 2017-04-21 | 14.72 |
| 2017-04-20 | 14.95 |
| 2017-04-19 | 14.01 |
| 2017-04-18 | 14.01 |
| 2017-04-13 | 15.90 |
| 2017-04-12 | 16.13 |
| 2017-04-11 | 15.19 |
| 2017-04-10 | 15.90 |
| 2017-04-07 | 15.90 |
| 2017-04-06 | 15.90 |
| 2017-04-05 | 16.37 |
| 2017-04-03 | 15.66 |
| 2017-03-31 | 15.43 |
| 2017-03-30 | 16.13 |
| 2017-03-29 | 16.37 |
| 2017-03-28 | 16.37 |
| 2017-03-27 | 15.66 |
| 2017-03-24 | 16.61 |
| 2017-03-23 | 16.13 |
| 2017-03-22 | 16.13 |
| 2017-03-21 | 17.31 |
| 2017-03-20 | 16.84 |
| 2017-03-17 | 16.13 |
| 2017-03-16 | 15.90 |
| 2017-03-15 | 13.77 |
| 2017-03-14 | 13.77 |
| 2017-03-13 | 13.77 |
| 2017-03-10 | 12.59 |
| 2017-03-09 | 12.36 |
| 2017-03-08 | 13.30 |
| 2017-03-07 | 13.06 |
| 2017-03-06 | 12.59 |
| 2017-03-03 | 12.59 |
| 2017-03-02 | 13.06 |
| 2017-03-01 | 13.54 |
| 2017-02-28 | 13.54 |
| 2017-02-27 | 14.48 |
| 2017-02-24 | 14.72 |
| 2017-02-23 | 14.95 |
| 2017-02-22 | 14.95 |
| 2017-02-21 | 14.25 |
| 2017-02-20 | 14.95 |
| 2017-02-17 | 14.48 |
| 2017-02-16 | 14.72 |
| 2017-02-15 | 14.01 |
| 2017-02-14 | 12.83 |
| 2017-02-13 | 12.59 |
| 2017-02-10 | 12.36 |
| 2017-02-09 | 11.88 |
| 2017-02-08 | 11.88 |
| 2017-02-07 | 10.94 |
| 2017-02-06 | 10.94 |
| 2017-02-03 | 9.76 |
| 2017-02-02 | 10.23 |
| 2017-02-01 | 10.94 |
| 2017-01-27 | 11.18 |
| 2017-01-26 | 11.18 |
| 2017-01-25 | 9.52 |
| 2017-01-24 | 9.05 |
| 2017-01-23 | 8.82 |
| 2017-01-20 | 9.05 |
| 2017-01-19 | 9.76 |
| 2017-01-18 | 9.76 |
| 2017-01-17 | 8.82 |
| 2017-01-16 | 8.11 |
| 2017-01-13 | 9.05 |
| 2017-01-12 | 8.82 |
| 2017-01-11 | 9.05 |
| 2017-01-10 | 7.87 |
| 2017-01-09 | 7.40 |
| 2017-01-06 | 6.93 |
| 2017-01-05 | 6.69 |
| 2017-01-04 | 5.28 |
| 2017-01-03 | 5.28 |
| 2016-12-30 | 4.33 |
| 2016-12-29 | 3.62 |
| 2016-12-28 | 3.15 |
| 2016-12-23 | 2.68 |
| 2016-12-22 | 3.15 |
| 2016-12-21 | 3.86 |
| 2016-12-20 | 3.39 |
| 2016-12-19 | 3.86 |
| 2016-12-16 | 4.80 |
| 2016-12-15 | 4.80 |
| 2016-12-14 | 6.93 |
| 2016-12-13 | 6.69 |
| 2016-12-12 | 6.46 |
| 2016-12-09 | 8.34 |
| 2016-12-08 | 8.58 |
| 2016-12-07 | 8.58 |
| 2016-12-06 | 7.87 |
| 2016-12-05 | 7.16 |
| 2016-12-02 | 7.40 |
| 2016-12-01 | 9.05 |
| 2016-11-30 | 8.58 |
| 2016-11-29 | 8.11 |
| 2016-11-28 | 8.58 |
| 2016-11-25 | 8.11 |
| 2016-11-24 | 7.40 |
| 2016-11-23 | 8.11 |
| 2016-11-22 | 8.11 |
| 2016-11-21 | 6.46 |
| 2016-11-18 | 5.98 |
| 2016-11-17 | 5.75 |
| 2016-11-16 | 6.22 |
| 2016-11-15 | 6.22 |
| 2016-11-14 | 5.75 |
| 2016-11-11 | 7.16 |
| 2016-11-10 | 8.82 |
| 2016-11-09 | 6.69 |
| 2016-11-08 | 8.82 |
| 2016-11-07 | 8.58 |
| 2016-11-04 | 7.87 |
| 2016-11-03 | 8.11 |
| 2016-11-02 | 8.58 |
| 2016-11-01 | 10.00 |
| 2016-10-31 | 9.05 |
| 2016-10-28 | 9.19 |
| 2016-10-27 | 9.88 |
| 2016-10-26 | 10.80 |
| 2016-10-25 | 11.95 |
| 2016-10-24 | 12.18 |
| 2016-10-20 | 11.03 |
| 2016-10-19 | 10.57 |
| 2016-10-18 | 11.03 |
| 2016-10-17 | 9.42 |
| 2016-10-14 | 10.34 |
| 2016-10-13 | 9.42 |
| 2016-10-12 | 11.03 |
| 2016-10-11 | 11.49 |
| 2016-10-07 | 13.10 |
| 2016-10-06 | 13.56 |
| 2016-10-05 | 12.64 |
| 2016-10-04 | 12.18 |
| 2016-10-03 | 11.72 |
| 2016-09-30 | 10.34 |
| 2016-09-29 | 12.64 |
| 2016-09-28 | 11.95 |
| 2016-09-27 | 11.72 |
| 2016-09-26 | 10.80 |
| 2016-09-23 | 11.95 |
| 2016-09-22 | 12.64 |
| 2016-09-21 | 11.95 |
| 2016-09-20 | 11.72 |
| 2016-09-19 | 11.49 |
| 2016-09-15 | 10.80 |
| 2016-09-14 | 10.11 |
| 2016-09-13 | 10.34 |
| 2016-09-12 | 10.57 |
| 2016-09-09 | 14.25 |
| 2016-09-08 | 12.87 |
| 2016-09-07 | 12.41 |
| 2016-09-06 | 12.41 |
| 2016-09-05 | 11.72 |
| 2016-09-02 | 9.88 |
| 2016-09-01 | 9.88 |
| 2016-08-31 | 8.73 |
| 2016-08-30 | 8.73 |
| 2016-08-29 | 8.04 |
| 2016-08-26 | 8.50 |
| 2016-08-25 | 7.81 |
| 2016-08-24 | 7.81 |
| 2016-08-23 | 8.73 |
| 2016-08-22 | 8.73 |
| 2016-08-19 | 8.27 |
| 2016-08-18 | 8.96 |
| 2016-08-17 | 7.58 |
| 2016-08-16 | 8.04 |
| 2016-08-15 | 8.50 |
| 2016-08-12 | 7.35 |
| 2016-08-11 | 6.44 |
| 2016-08-10 | 5.98 |
| 2016-08-09 | 5.98 |
| 2016-08-08 | 5.98 |
| 2016-08-05 | 4.60 |
| 2016-08-04 | 2.99 |
| 2016-08-03 | 2.53 |
| 2016-08-01 | 4.60 |
| 2016-07-29 | 3.22 |
| 2016-07-28 | 4.60 |
| 2016-07-27 | 4.14 |
| 2016-07-26 | 4.60 |
| 2016-07-25 | 3.68 |
| 2016-07-22 | 3.45 |
| 2016-07-21 | 3.68 |
| 2016-07-20 | 3.45 |
| 2016-07-19 | 2.07 |
| 2016-07-18 | 2.76 |
| 2016-07-15 | 2.53 |
| 2016-07-14 | 1.84 |
| 2016-07-13 | 0.69 |
| 2016-07-12 | 0.23 |
| 2016-07-11 | -1.61 |
| 2016-07-08 | -2.76 |
| 2016-07-07 | -2.30 |
| 2016-07-06 | -3.22 |
| 2016-07-05 | -2.07 |
| 2016-07-04 | -0.46 |
| 2016-06-30 | -1.84 |
| 2016-06-29 | -3.45 |
| 2016-06-28 | -4.83 |
| 2016-06-27 | -4.83 |
| 2016-06-24 | -4.60 |
| 2016-06-23 | -1.84 |
| 2016-06-22 | -2.07 |
| 2016-06-21 | -3.22 |
| 2016-06-20 | -4.14 |
| 2016-06-17 | -5.29 |
| 2016-06-16 | -5.98 |
| 2016-06-15 | -4.37 |
| 2016-06-14 | -4.37 |
| 2016-06-13 | -3.91 |
| 2016-06-10 | -1.61 |
| 2016-06-08 | -0.46 |
| 2016-06-07 | -0.69 |
| 2016-06-06 | -1.84 |
| 2016-06-03 | -2.30 |
| 2016-06-02 | -2.76 |
| 2016-06-01 | -3.45 |
| 2016-05-31 | -2.99 |
| 2016-05-30 | -4.14 |
| 2016-05-27 | -4.37 |
| 2016-05-26 | -5.06 |
| 2016-05-25 | -5.29 |
| 2016-05-24 | -7.59 |
| 2016-05-23 | -8.05 |
| 2016-05-20 | -7.36 |
| 2016-05-19 | -8.60 |
| 2016-05-18 | -8.23 |
| 2016-05-17 | -6.67 |
| 2016-05-16 | -7.82 |
| 2016-05-13 | -8.60 |
| 2016-05-12 | -7.82 |
| 2016-05-11 | -7.13 |
| 2016-05-10 | -5.98 |
| 2016-05-09 | -6.67 |
| 2016-05-06 | -7.13 |
| 2016-05-05 | -5.52 |
| 2016-05-04 | -4.83 |
| 2016-05-03 | -4.60 |
| 2016-04-29 | -2.76 |
| 2016-04-28 | -1.15 |
| 2016-04-27 | -1.20 |
| 2016-04-26 | -0.97 |
| 2016-04-25 | -1.65 |
| 2016-04-22 | -0.51 |
| 2016-04-21 | 0.17 |
| 2016-04-20 | -1.88 |
| 2016-04-19 | -0.74 |
| 2016-04-18 | -2.11 |
| 2016-04-15 | -1.43 |
| 2016-04-14 | -0.97 |
| 2016-04-13 | -1.88 |
| 2016-04-12 | -5.08 |
| 2016-04-11 | -5.08 |
| 2016-04-08 | -5.76 |
| 2016-04-07 | -6.22 |
| 2016-04-06 | -6.45 |
| 2016-04-05 | -6.90 |
| 2016-04-01 | -5.30 |
| 2016-03-31 | -3.94 |
| 2016-03-30 | -3.48 |
| 2016-03-29 | -5.99 |
| 2016-03-24 | -5.99 |
| 2016-03-23 | -4.62 |
| 2016-03-22 | -4.62 |
| 2016-03-21 | -4.62 |
| 2016-03-18 | -4.39 |
| 2016-03-17 | -5.30 |
| 2016-03-16 | -6.22 |
| 2016-03-15 | -5.99 |
| 2016-03-14 | -5.53 |
| 2016-03-11 | -6.45 |
| 2016-03-10 | -7.36 |
| 2016-03-09 | -7.36 |
| 2016-03-08 | -7.36 |
| 2016-03-07 | -6.67 |
| 2016-03-04 | -6.90 |
| 2016-03-03 | -8.04 |
| 2016-03-02 | -7.81 |
| 2016-03-01 | -10.73 |
| 2016-02-29 | -11.92 |
| 2016-02-26 | -10.64 |
| 2016-02-25 | -12.93 |
| 2016-02-24 | -11.65 |
| 2016-02-23 | -10.46 |
| 2016-02-22 | -10.28 |
| 2016-02-19 | -11.28 |
| 2016-02-18 | -10.73 |
| 2016-02-17 | -12.83 |
| 2016-02-16 | -11.92 |
| 2016-02-15 | -12.74 |
| 2016-02-12 | -15.48 |
| 2016-02-11 | -14.66 |
| 2016-02-05 | -11.10 |
| 2016-02-04 | -11.56 |
| 2016-02-03 | -12.38 |
| 2016-02-02 | -10.46 |
| 2016-02-01 | -9.91 |
| 2016-01-29 | -9.46 |
| 2016-01-28 | -11.47 |
| 2016-01-27 | -12.29 |
| 2016-01-26 | -13.20 |
| 2016-01-25 | -10.83 |
| 2016-01-22 | -11.83 |
| 2016-01-21 | -14.39 |
| 2016-01-20 | -13.02 |
| 2016-01-19 | -9.46 |
| 2016-01-18 | -11.19 |
| 2016-01-15 | -10.10 |
| 2016-01-14 | -8.50 |
| 2016-01-13 | -7.81 |
| 2016-01-12 | -9.18 |
| 2016-01-11 | -8.27 |
| 2016-01-08 | -5.53 |
| 2016-01-07 | -6.22 |
| 2016-01-06 | -3.48 |
| 2016-01-05 | -2.34 |
| 2016-01-04 | -2.11 |
| 2015-12-31 | 0.86 |
| 2015-12-30 | 1.08 |
| 2015-12-29 | 1.31 |
| 2015-12-28 | 0.86 |
| 2015-12-24 | 1.77 |
| 2015-12-23 | 1.31 |
| 2015-12-22 | 0.40 |
| 2015-12-21 | 0.40 |
| 2015-12-18 | 0.40 |
| 2015-12-17 | 0.86 |
| 2015-12-16 | 0.17 |
| 2015-12-15 | -1.88 |
| 2015-12-14 | -1.65 |
| 2015-12-11 | -0.97 |
| 2015-12-10 | -0.06 |
| 2015-12-09 | 0.40 |
| 2015-12-08 | 0.86 |
| 2015-12-07 | 2.68 |
| 2015-12-04 | 2.45 |
| 2015-12-03 | 3.14 |
| 2015-12-02 | 3.59 |
| 2015-12-01 | 3.14 |
| 2015-11-30 | 1.31 |
| 2015-11-27 | 1.77 |
| 2015-11-26 | 3.82 |
| 2015-11-25 | 3.82 |
| 2015-11-24 | 4.05 |
| 2015-11-23 | 4.51 |
| 2015-11-20 | 4.74 |
| 2015-11-19 | 3.59 |
| 2015-11-18 | 2.23 |
| 2015-11-17 | 2.68 |
| 2015-11-16 | 1.31 |
| 2015-11-13 | 3.14 |
| 2015-11-12 | 5.65 |
| 2015-11-11 | 2.91 |
| 2015-11-10 | 3.14 |
| 2015-11-09 | 4.28 |
| 2015-11-06 | 5.19 |
| 2015-11-05 | 5.88 |
| 2015-11-04 | 6.10 |
| 2015-11-03 | 4.05 |
| 2015-11-02 | 2.91 |
| 2015-10-30 | 4.28 |
| 2015-10-29 | 4.74 |
| 2015-10-28 | 5.51 |
| 2015-10-27 | 6.40 |
| 2015-10-26 | 6.18 |
| 2015-10-23 | 6.62 |
| 2015-10-22 | 5.07 |
| 2015-10-20 | 5.51 |
| 2015-10-19 | 5.96 |
| 2015-10-16 | 5.96 |
| 2015-10-15 | 5.29 |
| 2015-10-14 | 3.07 |
| 2015-10-13 | 3.96 |
| 2015-10-12 | 4.62 |
| 2015-10-09 | 3.07 |
| 2015-10-08 | 2.85 |
| 2015-10-07 | 3.51 |
| 2015-10-06 | 0.40 |
| 2015-10-05 | 0.62 |
| 2015-10-02 | -0.93 |
| 2015-09-30 | -4.04 |
| 2015-09-29 | -5.37 |
| 2015-09-25 | -2.26 |
| 2015-09-24 | -2.71 |
| 2015-09-23 | -1.82 |
| 2015-09-22 | -0.04 |
| 2015-09-21 | -0.04 |
| 2015-09-18 | 1.07 |
| 2015-09-17 | 0.18 |
| 2015-09-16 | 0.85 |
| 2015-09-15 | -1.60 |
| 2015-09-14 | -0.71 |
| 2015-09-11 | -1.15 |
| 2015-09-10 | -0.93 |
| 2015-09-09 | 1.51 |
| 2015-09-08 | -2.26 |
| 2015-09-07 | -5.37 |
| 2015-09-04 | -4.48 |
| 2015-09-02 | -4.04 |
| 2015-09-01 | -3.15 |
| 2015-08-31 | -0.71 |
| 2015-08-28 | -0.49 |
| 2015-08-27 | 0.18 |
| 2015-08-26 | -3.60 |
| 2015-08-25 | -1.82 |
| 2015-08-24 | -2.71 |
| 2015-08-21 | 2.62 |
| 2015-08-20 | 4.18 |
| 2015-08-19 | 5.73 |
| 2015-08-18 | 7.07 |
| 2015-08-17 | 8.84 |
| 2015-08-14 | 9.51 |
| 2015-08-13 | 9.51 |
| 2015-08-12 | 8.84 |
| 2015-08-11 | 11.51 |
| 2015-08-10 | 11.29 |
| 2015-08-07 | 11.51 |
| 2015-08-06 | 11.06 |
| 2015-08-05 | 11.51 |
| 2015-08-04 | 11.06 |
| 2015-08-03 | 11.06 |
| 2015-07-31 | 11.95 |
| 2015-07-30 | 11.51 |
| 2015-07-29 | 12.18 |
| 2015-07-28 | 11.73 |
| 2015-07-27 | 10.84 |
| 2015-07-24 | 14.17 |
| 2015-07-23 | 15.51 |
| 2015-07-22 | 15.06 |
| 2015-07-21 | 16.17 |
| 2015-07-20 | 15.51 |
| 2015-07-17 | 15.73 |
| 2015-07-16 | 14.40 |
| 2015-07-15 | 13.95 |
| 2015-07-14 | 14.17 |
| 2015-07-13 | 14.84 |
| 2015-07-10 | 13.29 |
| 2015-07-09 | 11.06 |
| 2015-07-08 | 7.07 |
| 2015-07-07 | 13.51 |
| 2015-07-06 | 14.84 |
| 2015-07-03 | 18.40 |
| 2015-07-02 | 19.51 |
| 2015-06-30 | 19.28 |
| 2015-06-29 | 18.17 |
| 2015-06-26 | 21.06 |
| 2015-06-25 | 23.28 |
| 2015-06-24 | 23.95 |
| 2015-06-23 | 23.50 |
| 2015-06-22 | 22.39 |
| 2015-06-19 | 20.84 |
| 2015-06-18 | 20.39 |
| 2015-06-17 | 20.39 |
| 2015-06-16 | 19.73 |
| 2015-06-15 | 20.84 |
| 2015-06-12 | 23.06 |
| 2015-06-11 | 21.51 |
| 2015-06-10 | 20.17 |
| 2015-06-09 | 21.73 |
| 2015-06-08 | 23.06 |
| 2015-06-05 | 22.62 |
| 2015-06-04 | 24.17 |
| 2015-06-03 | 24.39 |
| 2015-06-02 | 23.73 |
| 2015-06-01 | 24.39 |
| 2015-05-29 | 23.50 |
| 2015-05-28 | 26.61 |
| 2015-05-27 | 26.17 |
| 2015-05-26 | 27.28 |
| 2015-05-22 | 25.73 |
| 2015-05-21 | 23.73 |
| 2015-05-20 | 23.73 |
| 2015-05-19 | 24.17 |
| 2015-05-18 | 23.50 |
| 2015-05-15 | 24.61 |
| 2015-05-14 | 22.39 |
| 2015-05-13 | 22.17 |
| 2015-05-12 | 22.84 |
| 2015-05-11 | 24.17 |
| 2015-05-08 | 23.50 |
| 2015-05-07 | 22.17 |
| 2015-05-06 | 23.95 |
| 2015-05-05 | 24.39 |
| 2015-05-04 | 26.17 |
| 2015-04-30 | 25.95 |
| 2015-04-29 | 27.28 |
| 2015-04-28 | 27.59 |
| 2015-04-27 | 27.59 |
| 2015-04-24 | 25.60 |
| 2015-04-23 | 24.50 |
| 2015-04-22 | 25.16 |
| 2015-04-21 | 24.94 |
| 2015-04-20 | 21.41 |
| 2015-04-17 | 24.06 |
| 2015-04-16 | 24.28 |
| 2015-04-15 | 23.84 |
| 2015-04-14 | 23.62 |
| 2015-04-13 | 25.38 |
| 2015-04-10 | 22.07 |
| 2015-04-09 | 20.53 |
| 2015-04-08 | 17.44 |
| 2015-04-02 | 13.24 |
| 2015-04-01 | 12.36 |
| 2015-03-31 | 11.70 |
| 2015-03-30 | 11.48 |
| 2015-03-27 | 9.71 |
| 2015-03-26 | 9.93 |
| 2015-03-25 | 10.15 |
| 2015-03-24 | 9.27 |
| 2015-03-23 | 9.71 |
| 2015-03-20 | 9.27 |
| 2015-03-19 | 9.49 |
| 2015-03-18 | 8.17 |
| 2015-03-17 | 7.28 |
| 2015-03-16 | 7.28 |
| 2015-03-13 | 6.62 |
| 2015-03-12 | 6.62 |
| 2015-03-11 | 6.18 |
| 2015-03-10 | 7.06 |
| 2015-03-09 | 7.95 |
| 2015-03-06 | 8.17 |
| 2015-03-05 | 7.95 |
| 2015-03-04 | 8.83 |
| 2015-03-03 | 10.15 |
| 2015-03-02 | 10.81 |
| 2015-02-27 | 10.81 |
| 2015-02-26 | 11.26 |
| 2015-02-25 | 10.37 |
| 2015-02-24 | 10.37 |
| 2015-02-23 | 10.81 |
| 2015-02-18 | 10.59 |
| 2015-02-17 | 10.81 |
| 2015-02-16 | 10.37 |
| 2015-02-13 | 10.15 |
| 2015-02-12 | 9.05 |
| 2015-02-11 | 8.39 |
| 2015-02-10 | 9.49 |
| 2015-02-09 | 9.27 |
| 2015-02-06 | 10.15 |
| 2015-02-05 | 10.59 |
| 2015-02-04 | 9.93 |
| 2015-02-03 | 9.27 |
| 2015-02-02 | 9.05 |
| 2015-01-30 | 9.27 |
| 2015-01-29 | 9.71 |
| 2015-01-28 | 10.81 |
| 2015-01-27 | 10.59 |
| 2015-01-26 | 11.04 |
| 2015-01-23 | 10.59 |
| 2015-01-22 | 9.49 |
| 2015-01-21 | 8.61 |
| 2015-01-20 | 6.84 |
| 2015-01-19 | 5.74 |
| 2015-01-16 | 7.50 |
| 2015-01-15 | 8.61 |
| 2015-01-14 | 7.50 |
| 2015-01-13 | 8.17 |
| 2015-01-12 | 7.28 |
| 2015-01-09 | 6.84 |
| 2015-01-08 | 6.40 |
| 2015-01-07 | 5.52 |
| 2015-01-06 | 4.41 |
| 2015-01-05 | 5.74 |
| 2015-01-02 | 6.18 |
| 2014-12-31 | 5.52 |
| 2014-12-30 | 4.41 |
| 2014-12-29 | 5.96 |
| 2014-12-24 | 4.41 |
| 2014-12-23 | 4.19 |
| 2014-12-22 | 4.63 |
| 2014-12-19 | 3.31 |
| 2014-12-18 | 1.76 |
| 2014-12-17 | 0.88 |
| 2014-12-16 | 1.10 |
| 2014-12-15 | 2.87 |
| 2014-12-12 | 3.75 |
| 2014-12-11 | 4.19 |
| 2014-12-10 | 4.85 |
| 2014-12-09 | 4.63 |
| 2014-12-08 | 7.06 |
| 2014-12-05 | 6.84 |
| 2014-12-04 | 6.40 |
| 2014-12-03 | 4.41 |
| 2014-12-02 | 5.30 |
| 2014-12-01 | 3.97 |
| 2014-11-28 | 6.84 |
| 2014-11-27 | 7.06 |
| 2014-11-26 | 7.72 |
| 2014-11-25 | 6.40 |
| 2014-11-24 | 6.62 |
| 2014-11-21 | 4.63 |
| 2014-11-20 | 3.75 |
| 2014-11-19 | 4.19 |
| 2014-11-18 | 4.85 |
| 2014-11-17 | 5.96 |
| 2014-11-14 | 7.28 |
| 2014-11-13 | 7.06 |
| 2014-11-12 | 6.62 |
| 2014-11-11 | 5.96 |
| 2014-11-10 | 5.96 |
| 2014-11-07 | 4.85 |
| 2014-11-06 | 5.52 |
| 2014-11-05 | 5.74 |
| 2014-11-04 | 6.40 |
| 2014-11-03 | 6.40 |
| 2014-10-31 | 6.84 |
| 2014-10-30 | 5.52 |
| 2014-10-29 | 6.22 |
| 2014-10-28 | 4.94 |
| 2014-10-27 | 3.22 |
| 2014-10-24 | 3.86 |
| 2014-10-23 | 4.08 |
| 2014-10-22 | 4.29 |
| 2014-10-21 | 3.00 |
| 2014-10-20 | 2.79 |
| 2014-10-17 | 2.79 |
| 2014-10-16 | 1.93 |
| 2014-10-15 | 3.22 |
| 2014-10-14 | 2.79 |
| 2014-10-13 | 3.22 |
| 2014-10-10 | 2.79 |
| 2014-10-09 | 4.72 |
| 2014-10-08 | 3.65 |
| 2014-10-07 | 4.29 |
| 2014-10-06 | 3.86 |
| 2014-10-03 | 2.79 |
| 2014-09-30 | 2.15 |
| 2014-09-29 | 3.43 |
| 2014-09-26 | 5.36 |
| 2014-09-25 | 5.79 |
| 2014-09-24 | 6.44 |
| 2014-09-23 | 6.22 |
| 2014-09-22 | 6.44 |
| 2014-09-19 | 8.15 |
| 2014-09-18 | 7.51 |
| 2014-09-17 | 8.58 |
| 2014-09-16 | 7.51 |
| 2014-09-15 | 8.37 |
| 2014-09-12 | 9.23 |
| 2014-09-11 | 9.66 |
| 2014-09-10 | 9.66 |
| 2014-09-08 | 11.59 |
| 2014-09-05 | 11.80 |
| 2014-09-04 | 12.02 |
| 2014-09-03 | 12.23 |
| 2014-09-02 | 9.66 |
| 2014-09-01 | 9.44 |
| 2014-08-29 | 9.66 |
| 2014-08-28 | 9.66 |
| 2014-08-27 | 10.30 |
| 2014-08-26 | 11.16 |
| 2014-08-25 | 11.37 |
| 2014-08-22 | 10.94 |
| 2014-08-21 | 10.73 |
| 2014-08-20 | 11.16 |
| 2014-08-19 | 10.94 |
| 2014-08-18 | 10.30 |
| 2014-08-15 | 10.30 |
| 2014-08-14 | 9.66 |
| 2014-08-13 | 10.09 |
| 2014-08-12 | 9.01 |
| 2014-08-11 | 9.01 |
| 2014-08-08 | 7.51 |
| 2014-08-07 | 7.94 |
| 2014-08-06 | 8.58 |
| 2014-08-05 | 8.58 |
| 2014-08-04 | 8.80 |
| 2014-08-01 | 8.37 |
| 2014-07-31 | 9.66 |
| 2014-07-30 | 9.44 |
| 2014-07-29 | 8.80 |
| 2014-07-28 | 7.73 |
| 2014-07-25 | 7.08 |
| 2014-07-24 | 6.44 |
| 2014-07-23 | 6.01 |
| 2014-07-22 | 5.36 |
| 2014-07-21 | 3.22 |
| 2014-07-18 | 3.65 |
| 2014-07-17 | 4.08 |
| 2014-07-16 | 4.08 |
| 2014-07-15 | 3.65 |
| 2014-07-14 | 3.43 |
| 2014-07-11 | 2.79 |
| 2014-07-10 | 2.58 |
| 2014-07-09 | 2.36 |
| 2014-07-08 | 3.86 |
| 2014-07-07 | 4.08 |
| 2014-07-04 | 4.08 |
| 2014-07-03 | 3.86 |
| 2014-07-02 | 4.08 |
| 2014-06-30 | 1.93 |
| 2014-06-27 | 1.93 |
| 2014-06-26 | 2.15 |
| 2014-06-25 | 0.64 |
| 2014-06-24 | 0.64 |
| 2014-06-23 | 0.21 |
| 2014-06-20 | 2.15 |
| 2014-06-19 | 1.93 |
| 2014-06-18 | 1.93 |
| 2014-06-17 | 1.93 |
| 2014-06-16 | 2.36 |
| 2014-06-13 | 2.36 |
| 2014-06-12 | 1.72 |
| 2014-06-11 | 1.72 |
| 2014-06-10 | 1.72 |
| 2014-06-09 | 0.86 |
| 2014-06-06 | 0.43 |
| 2014-06-05 | 1.07 |
| 2014-06-04 | 1.07 |
| 2014-06-03 | 1.50 |
| 2014-05-30 | 0.86 |
| 2014-05-29 | 0.43 |
| 2014-05-28 | 0.86 |
| 2014-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy