Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0933 % |
|---|---|
| 2025-11-07 | 63.29 |
| 2025-11-06 | 60.57 |
| 2025-11-05 | 57.84 |
| 2025-11-04 | 55.12 |
| 2025-11-03 | 55.12 |
| 2025-10-31 | 60.57 |
| 2025-10-30 | 57.84 |
| 2025-10-28 | 57.84 |
| 2025-10-27 | 60.57 |
| 2025-10-24 | 60.57 |
| 2025-10-23 | 63.29 |
| 2025-10-22 | 55.12 |
| 2025-10-21 | 66.01 |
| 2025-10-20 | 66.01 |
| 2025-10-17 | 60.57 |
| 2025-10-16 | 66.01 |
| 2025-10-15 | 60.57 |
| 2025-10-14 | 63.29 |
| 2025-10-13 | 68.73 |
| 2025-10-10 | 63.29 |
| 2025-10-09 | 63.29 |
| 2025-10-08 | 66.01 |
| 2025-10-06 | 66.01 |
| 2025-10-03 | 66.01 |
| 2025-10-02 | 60.57 |
| 2025-09-30 | 66.01 |
| 2025-09-29 | 55.12 |
| 2025-09-26 | 63.29 |
| 2025-09-25 | 68.73 |
| 2025-09-24 | 74.17 |
| 2025-09-23 | 76.89 |
| 2025-09-22 | 76.89 |
| 2025-09-19 | 74.17 |
| 2025-09-18 | 79.62 |
| 2025-09-17 | 85.06 |
| 2025-09-16 | 87.78 |
| 2025-09-15 | 85.06 |
| 2025-09-12 | 87.78 |
| 2025-09-11 | 90.50 |
| 2025-09-10 | 93.22 |
| 2025-09-09 | 90.50 |
| 2025-09-08 | 98.67 |
| 2025-09-05 | 95.95 |
| 2025-09-04 | 90.50 |
| 2025-09-03 | 90.50 |
| 2025-09-02 | 90.50 |
| 2025-09-01 | 87.78 |
| 2025-08-29 | 101.39 |
| 2025-08-28 | 93.22 |
| 2025-08-27 | 93.22 |
| 2025-08-26 | 95.95 |
| 2025-08-25 | 104.11 |
| 2025-08-22 | 95.95 |
| 2025-08-21 | 93.22 |
| 2025-08-20 | 85.06 |
| 2025-08-19 | 87.78 |
| 2025-08-18 | 93.22 |
| 2025-08-15 | 87.78 |
| 2025-08-14 | 85.06 |
| 2025-08-13 | 74.17 |
| 2025-08-12 | 63.29 |
| 2025-08-11 | 57.84 |
| 2025-08-08 | 55.12 |
| 2025-08-07 | 52.40 |
| 2025-08-06 | 49.68 |
| 2025-08-05 | 46.96 |
| 2025-08-04 | 44.24 |
| 2025-08-01 | 44.24 |
| 2025-07-31 | 44.24 |
| 2025-07-30 | 46.96 |
| 2025-07-29 | 57.84 |
| 2025-07-28 | 44.24 |
| 2025-07-25 | 55.12 |
| 2025-07-24 | 68.73 |
| 2025-07-23 | 68.73 |
| 2025-07-22 | 71.45 |
| 2025-07-21 | 74.17 |
| 2025-07-18 | 52.40 |
| 2025-07-17 | 41.52 |
| 2025-07-16 | 34.71 |
| 2025-07-15 | 30.63 |
| 2025-07-14 | 29.27 |
| 2025-07-11 | 22.47 |
| 2025-07-10 | 25.19 |
| 2025-07-09 | 14.30 |
| 2025-07-08 | 17.02 |
| 2025-07-07 | 17.02 |
| 2025-07-04 | 21.10 |
| 2025-07-03 | 23.83 |
| 2025-07-02 | 23.83 |
| 2025-06-30 | 10.22 |
| 2025-06-27 | 14.30 |
| 2025-06-26 | 10.22 |
| 2025-06-25 | 11.58 |
| 2025-06-24 | 11.58 |
| 2025-06-23 | 7.50 |
| 2025-06-20 | 8.86 |
| 2025-06-19 | -7.47 |
| 2025-06-18 | -4.75 |
| 2025-06-17 | -3.39 |
| 2025-06-16 | 3.42 |
| 2025-06-13 | 2.05 |
| 2025-06-12 | 0.69 |
| 2025-06-11 | -0.67 |
| 2025-06-10 | -4.75 |
| 2025-06-09 | -6.11 |
| 2025-06-06 | -7.47 |
| 2025-06-05 | -8.83 |
| 2025-06-04 | -10.19 |
| 2025-06-03 | -14.27 |
| 2025-06-02 | -17.00 |
| 2025-05-30 | -14.27 |
| 2025-05-29 | -11.55 |
| 2025-05-28 | -10.19 |
| 2025-05-27 | -8.83 |
| 2025-05-26 | -7.47 |
| 2025-05-23 | -4.75 |
| 2025-05-22 | -3.39 |
| 2025-05-21 | -3.39 |
| 2025-05-20 | -3.39 |
| 2025-05-19 | 0.69 |
| 2025-05-16 | 0.69 |
| 2025-05-15 | 2.05 |
| 2025-05-14 | 0.69 |
| 2025-05-13 | -2.03 |
| 2025-05-12 | -3.39 |
| 2025-05-09 | -6.11 |
| 2025-05-08 | -3.39 |
| 2025-05-07 | -2.03 |
| 2025-05-06 | -2.03 |
| 2025-05-02 | -0.67 |
| 2025-04-30 | -2.03 |
| 2025-04-29 | 0.69 |
| 2025-04-28 | 0.69 |
| 2025-04-25 | -2.03 |
| 2025-04-24 | 0.69 |
| 2025-04-23 | -3.39 |
| 2025-04-22 | -0.67 |
| 2025-04-17 | -6.11 |
| 2025-04-16 | 2.05 |
| 2025-04-15 | 3.42 |
| 2025-04-14 | 2.05 |
| 2025-04-11 | 6.14 |
| 2025-04-10 | 0.69 |
| 2025-04-09 | 2.05 |
| 2025-04-08 | 2.05 |
| 2025-04-07 | 0.69 |
| 2025-04-03 | 18.38 |
| 2025-04-02 | 19.74 |
| 2025-04-01 | 22.47 |
| 2025-03-31 | 25.19 |
| 2025-03-28 | 25.19 |
| 2025-03-27 | 23.83 |
| 2025-03-26 | 25.19 |
| 2025-03-25 | 25.19 |
| 2025-03-24 | 25.19 |
| 2025-03-21 | 29.27 |
| 2025-03-20 | 33.35 |
| 2025-03-19 | 29.27 |
| 2025-03-18 | 30.63 |
| 2025-03-17 | 31.99 |
| 2025-03-14 | 27.91 |
| 2025-03-13 | 27.91 |
| 2025-03-12 | 23.83 |
| 2025-03-11 | 30.63 |
| 2025-03-10 | 33.35 |
| 2025-03-07 | 29.27 |
| 2025-03-06 | 38.79 |
| 2025-03-05 | 44.24 |
| 2025-03-04 | 38.79 |
| 2025-03-03 | 41.52 |
| 2025-02-28 | 34.71 |
| 2025-02-27 | 38.79 |
| 2025-02-26 | 38.79 |
| 2025-02-25 | 44.24 |
| 2025-02-24 | 46.96 |
| 2025-02-21 | 52.40 |
| 2025-02-20 | 46.96 |
| 2025-02-19 | 49.68 |
| 2025-02-18 | 49.68 |
| 2025-02-17 | 49.68 |
| 2025-02-14 | 49.68 |
| 2025-02-13 | 52.40 |
| 2025-02-12 | 52.40 |
| 2025-02-11 | 55.12 |
| 2025-02-10 | 57.84 |
| 2025-02-07 | 60.57 |
| 2025-02-06 | 55.12 |
| 2025-02-05 | 57.84 |
| 2025-02-04 | 60.57 |
| 2025-02-03 | 57.84 |
| 2025-01-28 | 60.57 |
| 2025-01-27 | 60.57 |
| 2025-01-24 | 57.84 |
| 2025-01-23 | 60.57 |
| 2025-01-22 | 60.57 |
| 2025-01-21 | 60.57 |
| 2025-01-20 | 60.57 |
| 2025-01-17 | 66.01 |
| 2025-01-16 | 71.45 |
| 2025-01-15 | 66.01 |
| 2025-01-14 | 55.12 |
| 2025-01-13 | 49.68 |
| 2025-01-10 | 55.12 |
| 2025-01-09 | 55.12 |
| 2025-01-08 | 55.12 |
| 2025-01-07 | 52.40 |
| 2025-01-06 | 55.12 |
| 2025-01-03 | 55.12 |
| 2025-01-02 | 68.73 |
| 2024-12-31 | 66.01 |
| 2024-12-30 | 60.57 |
| 2024-12-27 | 57.84 |
| 2024-12-24 | 66.01 |
| 2024-12-23 | 63.29 |
| 2024-12-20 | 66.01 |
| 2024-12-19 | 85.06 |
| 2024-12-18 | 85.06 |
| 2024-12-17 | 93.22 |
| 2024-12-16 | 85.06 |
| 2024-12-13 | 95.95 |
| 2024-12-12 | 115.00 |
| 2024-12-11 | 98.67 |
| 2024-12-10 | 104.11 |
| 2024-12-09 | 106.83 |
| 2024-12-06 | 90.50 |
| 2024-12-05 | 87.78 |
| 2024-12-04 | 87.78 |
| 2024-12-03 | 79.62 |
| 2024-12-02 | 79.62 |
| 2024-11-29 | 74.17 |
| 2024-11-28 | 63.29 |
| 2024-11-27 | 63.29 |
| 2024-11-26 | 60.57 |
| 2024-11-25 | 63.29 |
| 2024-11-22 | 57.84 |
| 2024-11-21 | 60.57 |
| 2024-11-20 | 63.29 |
| 2024-11-19 | 63.29 |
| 2024-11-18 | 63.29 |
| 2024-11-15 | 63.29 |
| 2024-11-14 | 60.57 |
| 2024-11-13 | 63.29 |
| 2024-11-12 | 55.12 |
| 2024-11-11 | 57.84 |
| 2024-11-08 | 60.57 |
| 2024-11-07 | 60.57 |
| 2024-11-06 | 60.57 |
| 2024-11-05 | 68.73 |
| 2024-11-04 | 63.29 |
| 2024-11-01 | 66.01 |
| 2024-10-31 | 66.01 |
| 2024-10-30 | 52.40 |
| 2024-10-29 | 52.40 |
| 2024-10-28 | 55.12 |
| 2024-10-25 | 55.12 |
| 2024-10-24 | 52.40 |
| 2024-10-23 | 49.68 |
| 2024-10-22 | 46.96 |
| 2024-10-21 | 49.68 |
| 2024-10-18 | 49.68 |
| 2024-10-17 | 44.24 |
| 2024-10-16 | 46.96 |
| 2024-10-15 | 46.96 |
| 2024-10-14 | 46.96 |
| 2024-10-10 | 52.40 |
| 2024-10-09 | 46.96 |
| 2024-10-08 | 46.96 |
| 2024-10-07 | 57.84 |
| 2024-10-04 | 49.68 |
| 2024-10-03 | 44.24 |
| 2024-10-02 | 57.84 |
| 2024-09-30 | 57.84 |
| 2024-09-27 | 52.40 |
| 2024-09-26 | 41.52 |
| 2024-09-25 | 38.79 |
| 2024-09-24 | 38.79 |
| 2024-09-23 | 36.07 |
| 2024-09-20 | 36.07 |
| 2024-09-19 | 36.07 |
| 2024-09-17 | 36.07 |
| 2024-09-16 | 34.71 |
| 2024-09-13 | 38.79 |
| 2024-09-12 | 36.07 |
| 2024-09-11 | 33.35 |
| 2024-09-10 | 41.52 |
| 2024-09-09 | 44.24 |
| 2024-09-05 | 46.96 |
| 2024-09-04 | 49.68 |
| 2024-09-03 | 55.12 |
| 2024-09-02 | 52.40 |
| 2024-08-30 | 52.40 |
| 2024-08-29 | 46.96 |
| 2024-08-28 | 49.68 |
| 2024-08-27 | 55.12 |
| 2024-08-26 | 57.84 |
| 2024-08-23 | 57.84 |
| 2024-08-22 | 57.84 |
| 2024-08-21 | 57.84 |
| 2024-08-20 | 60.57 |
| 2024-08-19 | 60.57 |
| 2024-08-16 | 57.84 |
| 2024-08-15 | 57.84 |
| 2024-08-14 | 52.40 |
| 2024-08-13 | 52.40 |
| 2024-08-12 | 49.68 |
| 2024-08-09 | 49.68 |
| 2024-08-08 | 49.68 |
| 2024-08-07 | 49.68 |
| 2024-08-06 | 49.68 |
| 2024-08-05 | 49.68 |
| 2024-08-02 | 49.68 |
| 2024-08-01 | 52.40 |
| 2024-07-31 | 57.84 |
| 2024-07-30 | 52.40 |
| 2024-07-29 | 49.68 |
| 2024-07-26 | 57.84 |
| 2024-07-25 | 63.29 |
| 2024-07-24 | 63.29 |
| 2024-07-23 | 71.45 |
| 2024-07-22 | 76.89 |
| 2024-07-19 | 82.34 |
| 2024-07-18 | 87.78 |
| 2024-07-17 | 87.78 |
| 2024-07-16 | 85.06 |
| 2024-07-15 | 85.06 |
| 2024-07-12 | 85.06 |
| 2024-07-11 | 79.62 |
| 2024-07-10 | 85.06 |
| 2024-07-09 | 85.06 |
| 2024-07-08 | 82.34 |
| 2024-07-05 | 87.78 |
| 2024-07-04 | 87.78 |
| 2024-07-03 | 88.32 |
| 2024-07-02 | 85.63 |
| 2024-06-28 | 85.63 |
| 2024-06-27 | 85.63 |
| 2024-06-26 | 88.32 |
| 2024-06-25 | 88.32 |
| 2024-06-24 | 85.63 |
| 2024-06-21 | 88.32 |
| 2024-06-20 | 85.63 |
| 2024-06-19 | 88.32 |
| 2024-06-18 | 85.63 |
| 2024-06-17 | 80.25 |
| 2024-06-14 | 88.32 |
| 2024-06-13 | 88.32 |
| 2024-06-12 | 88.32 |
| 2024-06-11 | 88.32 |
| 2024-06-07 | 91.02 |
| 2024-06-06 | 93.71 |
| 2024-06-05 | 99.09 |
| 2024-06-04 | 93.71 |
| 2024-06-03 | 101.78 |
| 2024-05-31 | 96.40 |
| 2024-05-30 | 101.78 |
| 2024-05-29 | 101.78 |
| 2024-05-28 | 104.47 |
| 2024-05-27 | 107.16 |
| 2024-05-24 | 109.85 |
| 2024-05-23 | 115.23 |
| 2024-05-22 | 117.92 |
| 2024-05-21 | 112.54 |
| 2024-05-20 | 123.30 |
| 2024-05-17 | 120.61 |
| 2024-05-16 | 115.23 |
| 2024-05-14 | 115.23 |
| 2024-05-13 | 112.54 |
| 2024-05-10 | 112.54 |
| 2024-05-09 | 109.85 |
| 2024-05-08 | 93.71 |
| 2024-05-07 | 91.02 |
| 2024-05-06 | 99.09 |
| 2024-05-03 | 93.71 |
| 2024-05-02 | 96.40 |
| 2024-04-30 | 99.09 |
| 2024-04-29 | 93.71 |
| 2024-04-26 | 91.02 |
| 2024-04-25 | 93.71 |
| 2024-04-24 | 85.63 |
| 2024-04-23 | 85.63 |
| 2024-04-22 | 82.94 |
| 2024-04-19 | 88.32 |
| 2024-04-18 | 85.63 |
| 2024-04-17 | 82.94 |
| 2024-04-16 | 80.25 |
| 2024-04-15 | 88.32 |
| 2024-04-12 | 88.32 |
| 2024-04-11 | 88.32 |
| 2024-04-10 | 91.02 |
| 2024-04-09 | 88.32 |
| 2024-04-08 | 88.32 |
| 2024-04-05 | 91.02 |
| 2024-04-03 | 88.32 |
| 2024-04-02 | 93.71 |
| 2024-03-28 | 99.09 |
| 2024-03-27 | 85.63 |
| 2024-03-26 | 88.32 |
| 2024-03-25 | 85.63 |
| 2024-03-22 | 82.94 |
| 2024-03-21 | 88.32 |
| 2024-03-20 | 88.32 |
| 2024-03-19 | 82.94 |
| 2024-03-18 | 85.63 |
| 2024-03-15 | 85.63 |
| 2024-03-14 | 88.32 |
| 2024-03-13 | 88.32 |
| 2024-03-12 | 99.09 |
| 2024-03-11 | 96.40 |
| 2024-03-08 | 88.32 |
| 2024-03-07 | 74.87 |
| 2024-03-06 | 85.63 |
| 2024-03-05 | 82.94 |
| 2024-03-04 | 85.63 |
| 2024-03-01 | 85.63 |
| 2024-02-29 | 88.32 |
| 2024-02-28 | 82.94 |
| 2024-02-27 | 101.78 |
| 2024-02-26 | 99.09 |
| 2024-02-23 | 101.78 |
| 2024-02-22 | 109.85 |
| 2024-02-21 | 107.16 |
| 2024-02-20 | 107.16 |
| 2024-02-19 | 109.85 |
| 2024-02-16 | 109.85 |
| 2024-02-15 | 107.16 |
| 2024-02-14 | 117.92 |
| 2024-02-09 | 112.54 |
| 2024-02-08 | 104.47 |
| 2024-02-07 | 109.85 |
| 2024-02-06 | 109.85 |
| 2024-02-05 | 104.47 |
| 2024-02-02 | 91.02 |
| 2024-02-01 | 85.63 |
| 2024-01-31 | 88.32 |
| 2024-01-30 | 99.09 |
| 2024-01-29 | 104.47 |
| 2024-01-26 | 99.09 |
| 2024-01-25 | 107.16 |
| 2024-01-24 | 99.09 |
| 2024-01-23 | 91.02 |
| 2024-01-22 | 88.32 |
| 2024-01-19 | 91.02 |
| 2024-01-18 | 88.32 |
| 2024-01-17 | 93.71 |
| 2024-01-16 | 107.16 |
| 2024-01-15 | 109.85 |
| 2024-01-12 | 109.85 |
| 2024-01-11 | 109.85 |
| 2024-01-10 | 107.16 |
| 2024-01-09 | 109.85 |
| 2024-01-08 | 109.85 |
| 2024-01-05 | 125.99 |
| 2024-01-04 | 134.06 |
| 2024-01-03 | 134.06 |
| 2024-01-02 | 134.06 |
| 2023-12-29 | 142.13 |
| 2023-12-28 | 134.06 |
| 2023-12-27 | 128.68 |
| 2023-12-22 | 123.30 |
| 2023-12-21 | 131.37 |
| 2023-12-20 | 115.23 |
| 2023-12-19 | 112.54 |
| 2023-12-18 | 120.61 |
| 2023-12-15 | 123.30 |
| 2023-12-14 | 120.61 |
| 2023-12-13 | 112.54 |
| 2023-12-12 | 128.68 |
| 2023-12-11 | 109.85 |
| 2023-12-08 | 128.68 |
| 2023-12-07 | 123.30 |
| 2023-12-06 | 136.75 |
| 2023-12-05 | 134.06 |
| 2023-12-04 | 131.37 |
| 2023-12-01 | 134.06 |
| 2023-11-30 | 131.37 |
| 2023-11-29 | 139.44 |
| 2023-11-28 | 142.13 |
| 2023-11-27 | 139.44 |
| 2023-11-24 | 158.27 |
| 2023-11-23 | 158.27 |
| 2023-11-22 | 163.65 |
| 2023-11-21 | 163.65 |
| 2023-11-20 | 166.35 |
| 2023-11-17 | 158.27 |
| 2023-11-16 | 163.65 |
| 2023-11-15 | 171.73 |
| 2023-11-14 | 160.96 |
| 2023-11-13 | 160.96 |
| 2023-11-10 | 166.35 |
| 2023-11-09 | 160.96 |
| 2023-11-08 | 174.42 |
| 2023-11-07 | 177.11 |
| 2023-11-06 | 187.87 |
| 2023-11-03 | 190.56 |
| 2023-11-02 | 179.80 |
| 2023-11-01 | 171.73 |
| 2023-10-31 | 177.11 |
| 2023-10-30 | 166.35 |
| 2023-10-27 | 179.80 |
| 2023-10-26 | 204.01 |
| 2023-10-25 | 198.63 |
| 2023-10-24 | 206.70 |
| 2023-10-20 | 212.08 |
| 2023-10-19 | 222.84 |
| 2023-10-18 | 228.22 |
| 2023-10-17 | 236.29 |
| 2023-10-16 | 238.98 |
| 2023-10-13 | 230.91 |
| 2023-10-12 | 233.60 |
| 2023-10-11 | 233.60 |
| 2023-10-10 | 220.15 |
| 2023-10-09 | 228.22 |
| 2023-10-06 | 236.29 |
| 2023-10-05 | 238.98 |
| 2023-10-04 | 238.98 |
| 2023-10-03 | 233.60 |
| 2023-09-29 | 249.75 |
| 2023-09-28 | 247.06 |
| 2023-09-27 | 247.06 |
| 2023-09-26 | 247.06 |
| 2023-09-25 | 247.06 |
| 2023-09-22 | 247.06 |
| 2023-09-21 | 255.13 |
| 2023-09-20 | 255.13 |
| 2023-09-19 | 247.06 |
| 2023-09-18 | 225.53 |
| 2023-09-15 | 206.70 |
| 2023-09-14 | 209.39 |
| 2023-09-13 | 206.70 |
| 2023-09-12 | 204.01 |
| 2023-09-11 | 206.70 |
| 2023-09-07 | 212.08 |
| 2023-09-06 | 217.46 |
| 2023-09-05 | 212.08 |
| 2023-09-04 | 214.77 |
| 2023-08-31 | 206.70 |
| 2023-08-30 | 195.94 |
| 2023-08-29 | 198.63 |
| 2023-08-28 | 198.63 |
| 2023-08-25 | 204.01 |
| 2023-08-24 | 209.39 |
| 2023-08-23 | 212.08 |
| 2023-08-22 | 214.77 |
| 2023-08-21 | 233.60 |
| 2023-08-18 | 244.37 |
| 2023-08-17 | 247.06 |
| 2023-08-16 | 255.13 |
| 2023-08-15 | 255.13 |
| 2023-08-14 | 260.51 |
| 2023-08-11 | 271.27 |
| 2023-08-10 | 271.27 |
| 2023-08-09 | 273.96 |
| 2023-08-08 | 273.96 |
| 2023-08-07 | 268.58 |
| 2023-08-04 | 279.34 |
| 2023-08-03 | 282.03 |
| 2023-08-02 | 298.17 |
| 2023-08-01 | 295.48 |
| 2023-07-31 | 284.72 |
| 2023-07-28 | 284.72 |
| 2023-07-27 | 279.34 |
| 2023-07-26 | 273.96 |
| 2023-07-25 | 273.96 |
| 2023-07-24 | 257.82 |
| 2023-07-21 | 260.51 |
| 2023-07-20 | 263.20 |
| 2023-07-19 | 263.20 |
| 2023-07-18 | 263.20 |
| 2023-07-14 | 276.65 |
| 2023-07-13 | 276.65 |
| 2023-07-12 | 271.27 |
| 2023-07-11 | 265.89 |
| 2023-07-10 | 263.20 |
| 2023-07-07 | 271.27 |
| 2023-07-06 | 276.65 |
| 2023-07-05 | 282.03 |
| 2023-07-04 | 290.10 |
| 2023-07-03 | 290.10 |
| 2023-06-30 | 284.72 |
| 2023-06-29 | 298.17 |
| 2023-06-28 | 298.17 |
| 2023-06-27 | 314.31 |
| 2023-06-26 | 295.48 |
| 2023-06-23 | 284.72 |
| 2023-06-21 | 290.10 |
| 2023-06-20 | 287.41 |
| 2023-06-19 | 287.41 |
| 2023-06-16 | 284.72 |
| 2023-06-15 | 295.48 |
| 2023-06-14 | 284.72 |
| 2023-06-13 | 287.41 |
| 2023-06-12 | 292.79 |
| 2023-06-09 | 287.41 |
| 2023-06-08 | 300.86 |
| 2023-06-07 | 282.03 |
| 2023-06-06 | 263.20 |
| 2023-06-05 | 252.44 |
| 2023-06-02 | 244.37 |
| 2023-06-01 | 228.22 |
| 2023-05-31 | 214.77 |
| 2023-05-30 | 220.15 |
| 2023-05-29 | 225.53 |
| 2023-05-25 | 220.15 |
| 2023-05-24 | 214.77 |
| 2023-05-23 | 238.98 |
| 2023-05-22 | 241.68 |
| 2023-05-19 | 244.37 |
| 2023-05-18 | 252.44 |
| 2023-05-17 | 247.06 |
| 2023-05-16 | 252.44 |
| 2023-05-15 | 247.06 |
| 2023-05-12 | 247.06 |
| 2023-05-11 | 244.37 |
| 2023-05-10 | 252.44 |
| 2023-05-09 | 257.82 |
| 2023-05-08 | 260.51 |
| 2023-05-05 | 244.37 |
| 2023-05-04 | 249.75 |
| 2023-05-03 | 244.37 |
| 2023-05-02 | 252.44 |
| 2023-04-28 | 257.82 |
| 2023-04-27 | 249.75 |
| 2023-04-26 | 257.82 |
| 2023-04-25 | 249.75 |
| 2023-04-24 | 257.82 |
| 2023-04-21 | 255.13 |
| 2023-04-20 | 255.13 |
| 2023-04-19 | 255.13 |
| 2023-04-18 | 265.89 |
| 2023-04-17 | 273.96 |
| 2023-04-14 | 276.65 |
| 2023-04-13 | 265.89 |
| 2023-04-12 | 263.20 |
| 2023-04-11 | 260.51 |
| 2023-04-06 | 268.58 |
| 2023-04-04 | 271.27 |
| 2023-04-03 | 273.96 |
| 2023-03-31 | 265.89 |
| 2023-03-30 | 290.10 |
| 2023-03-29 | 260.51 |
| 2023-03-28 | 255.13 |
| 2023-03-27 | 249.75 |
| 2023-03-24 | 263.20 |
| 2023-03-23 | 276.65 |
| 2023-03-22 | 276.65 |
| 2023-03-21 | 287.41 |
| 2023-03-20 | 292.79 |
| 2023-03-17 | 303.55 |
| 2023-03-16 | 311.62 |
| 2023-03-15 | 330.46 |
| 2023-03-14 | 341.22 |
| 2023-03-13 | 349.29 |
| 2023-03-10 | 346.60 |
| 2023-03-09 | 349.29 |
| 2023-03-08 | 338.53 |
| 2023-03-07 | 351.98 |
| 2023-03-06 | 357.36 |
| 2023-03-03 | 360.05 |
| 2023-03-02 | 349.29 |
| 2023-03-01 | 330.46 |
| 2023-02-28 | 338.53 |
| 2023-02-27 | 330.46 |
| 2023-02-24 | 325.08 |
| 2023-02-23 | 333.15 |
| 2023-02-22 | 325.08 |
| 2023-02-21 | 319.70 |
| 2023-02-20 | 322.39 |
| 2023-02-17 | 322.39 |
| 2023-02-16 | 325.08 |
| 2023-02-15 | 325.08 |
| 2023-02-14 | 317.01 |
| 2023-02-13 | 322.39 |
| 2023-02-10 | 314.31 |
| 2023-02-09 | 325.08 |
| 2023-02-08 | 325.08 |
| 2023-02-07 | 330.46 |
| 2023-02-06 | 330.46 |
| 2023-02-03 | 327.77 |
| 2023-02-02 | 319.70 |
| 2023-02-01 | 306.24 |
| 2023-01-31 | 282.03 |
| 2023-01-30 | 282.03 |
| 2023-01-27 | 279.34 |
| 2023-01-26 | 282.03 |
| 2023-01-20 | 273.96 |
| 2023-01-19 | 260.51 |
| 2023-01-18 | 252.44 |
| 2023-01-17 | 244.37 |
| 2023-01-16 | 236.29 |
| 2023-01-13 | 233.60 |
| 2023-01-12 | 236.29 |
| 2023-01-11 | 238.98 |
| 2023-01-10 | 238.98 |
| 2023-01-09 | 236.29 |
| 2023-01-06 | 230.91 |
| 2023-01-05 | 222.84 |
| 2023-01-04 | 206.70 |
| 2023-01-03 | 206.70 |
| 2022-12-30 | 201.32 |
| 2022-12-29 | 204.01 |
| 2022-12-28 | 204.01 |
| 2022-12-23 | 206.70 |
| 2022-12-22 | 204.01 |
| 2022-12-21 | 201.32 |
| 2022-12-20 | 190.56 |
| 2022-12-19 | 198.63 |
| 2022-12-16 | 198.63 |
| 2022-12-15 | 198.63 |
| 2022-12-14 | 187.87 |
| 2022-12-13 | 190.56 |
| 2022-12-12 | 185.18 |
| 2022-12-09 | 198.63 |
| 2022-12-08 | 201.32 |
| 2022-12-07 | 201.32 |
| 2022-12-06 | 190.56 |
| 2022-12-05 | 185.18 |
| 2022-12-02 | 182.49 |
| 2022-12-01 | 174.42 |
| 2022-11-30 | 174.42 |
| 2022-11-29 | 174.42 |
| 2022-11-28 | 166.35 |
| 2022-11-25 | 171.73 |
| 2022-11-24 | 174.42 |
| 2022-11-23 | 169.04 |
| 2022-11-22 | 169.04 |
| 2022-11-21 | 169.04 |
| 2022-11-18 | 171.73 |
| 2022-11-17 | 174.42 |
| 2022-11-16 | 171.73 |
| 2022-11-15 | 179.80 |
| 2022-11-14 | 179.80 |
| 2022-11-11 | 171.73 |
| 2022-11-10 | 169.04 |
| 2022-11-09 | 169.04 |
| 2022-11-08 | 174.42 |
| 2022-11-07 | 182.49 |
| 2022-11-04 | 171.73 |
| 2022-11-03 | 166.35 |
| 2022-11-02 | 174.42 |
| 2022-11-01 | 169.04 |
| 2022-10-31 | 163.65 |
| 2022-10-28 | 163.65 |
| 2022-10-27 | 171.73 |
| 2022-10-26 | 160.96 |
| 2022-10-25 | 155.58 |
| 2022-10-24 | 152.89 |
| 2022-10-21 | 185.18 |
| 2022-10-20 | 179.80 |
| 2022-10-19 | 171.73 |
| 2022-10-18 | 190.56 |
| 2022-10-17 | 179.80 |
| 2022-10-14 | 195.94 |
| 2022-10-13 | 187.87 |
| 2022-10-12 | 198.63 |
| 2022-10-11 | 217.46 |
| 2022-10-10 | 190.56 |
| 2022-10-07 | 201.32 |
| 2022-10-06 | 198.63 |
| 2022-10-05 | 204.01 |
| 2022-10-03 | 182.49 |
| 2022-09-30 | 190.56 |
| 2022-09-29 | 185.18 |
| 2022-09-28 | 190.56 |
| 2022-09-27 | 209.39 |
| 2022-09-26 | 204.01 |
| 2022-09-23 | 198.63 |
| 2022-09-22 | 209.39 |
| 2022-09-21 | 209.39 |
| 2022-09-20 | 209.39 |
| 2022-09-19 | 209.39 |
| 2022-09-16 | 214.77 |
| 2022-09-15 | 228.22 |
| 2022-09-14 | 217.46 |
| 2022-09-13 | 228.22 |
| 2022-09-09 | 228.22 |
| 2022-09-08 | 214.77 |
| 2022-09-07 | 212.08 |
| 2022-09-06 | 214.77 |
| 2022-09-05 | 209.39 |
| 2022-09-02 | 214.77 |
| 2022-09-01 | 222.84 |
| 2022-08-31 | 228.22 |
| 2022-08-30 | 214.77 |
| 2022-08-29 | 220.15 |
| 2022-08-26 | 222.84 |
| 2022-08-25 | 214.77 |
| 2022-08-24 | 225.53 |
| 2022-08-23 | 236.29 |
| 2022-08-22 | 230.91 |
| 2022-08-19 | 236.29 |
| 2022-08-18 | 244.37 |
| 2022-08-17 | 233.60 |
| 2022-08-16 | 236.29 |
| 2022-08-15 | 238.98 |
| 2022-08-12 | 244.37 |
| 2022-08-11 | 230.91 |
| 2022-08-10 | 220.15 |
| 2022-08-09 | 230.91 |
| 2022-08-08 | 238.98 |
| 2022-08-05 | 220.15 |
| 2022-08-04 | 214.77 |
| 2022-08-03 | 212.08 |
| 2022-08-02 | 206.70 |
| 2022-08-01 | 212.08 |
| 2022-07-29 | 204.01 |
| 2022-07-28 | 214.77 |
| 2022-07-27 | 217.46 |
| 2022-07-26 | 225.53 |
| 2022-07-25 | 206.70 |
| 2022-07-22 | 212.08 |
| 2022-07-21 | 217.46 |
| 2022-07-20 | 220.15 |
| 2022-07-19 | 214.77 |
| 2022-07-18 | 220.15 |
| 2022-07-15 | 220.15 |
| 2022-07-14 | 222.84 |
| 2022-07-13 | 222.84 |
| 2022-07-12 | 220.15 |
| 2022-07-11 | 238.98 |
| 2022-07-08 | 247.06 |
| 2022-07-07 | 252.44 |
| 2022-07-06 | 247.06 |
| 2022-07-05 | 252.44 |
| 2022-07-04 | 249.75 |
| 2022-06-30 | 236.29 |
| 2022-06-29 | 236.29 |
| 2022-06-28 | 241.68 |
| 2022-06-27 | 244.37 |
| 2022-06-24 | 241.68 |
| 2022-06-23 | 225.53 |
| 2022-06-22 | 220.15 |
| 2022-06-21 | 222.84 |
| 2022-06-20 | 217.46 |
| 2022-06-17 | 212.08 |
| 2022-06-16 | 212.08 |
| 2022-06-15 | 230.91 |
| 2022-06-14 | 220.15 |
| 2022-06-13 | 201.32 |
| 2022-06-10 | 209.39 |
| 2022-06-09 | 201.32 |
| 2022-06-08 | 206.70 |
| 2022-06-07 | 201.32 |
| 2022-06-06 | 212.08 |
| 2022-06-02 | 195.94 |
| 2022-06-01 | 187.87 |
| 2022-05-31 | 190.56 |
| 2022-05-30 | 160.96 |
| 2022-05-27 | 147.51 |
| 2022-05-26 | 147.51 |
| 2022-05-25 | 147.51 |
| 2022-05-24 | 144.82 |
| 2022-05-23 | 150.20 |
| 2022-05-20 | 155.58 |
| 2022-05-19 | 144.82 |
| 2022-05-18 | 150.20 |
| 2022-05-17 | 144.82 |
| 2022-05-16 | 134.06 |
| 2022-05-13 | 136.75 |
| 2022-05-12 | 139.44 |
| 2022-05-11 | 139.44 |
| 2022-05-10 | 136.75 |
| 2022-05-06 | 136.75 |
| 2022-05-05 | 144.82 |
| 2022-05-04 | 147.51 |
| 2022-05-03 | 155.58 |
| 2022-04-29 | 155.58 |
| 2022-04-28 | 144.82 |
| 2022-04-27 | 147.51 |
| 2022-04-26 | 136.75 |
| 2022-04-25 | 134.06 |
| 2022-04-22 | 150.20 |
| 2022-04-21 | 155.58 |
| 2022-04-20 | 158.27 |
| 2022-04-19 | 152.89 |
| 2022-04-14 | 160.96 |
| 2022-04-13 | 147.51 |
| 2022-04-12 | 147.51 |
| 2022-04-11 | 144.82 |
| 2022-04-08 | 166.35 |
| 2022-04-07 | 160.96 |
| 2022-04-06 | 166.35 |
| 2022-04-04 | 171.73 |
| 2022-04-01 | 163.65 |
| 2022-03-31 | 163.65 |
| 2022-03-30 | 171.73 |
| 2022-03-29 | 158.27 |
| 2022-03-28 | 169.04 |
| 2022-03-25 | 163.65 |
| 2022-03-24 | 185.18 |
| 2022-03-23 | 190.56 |
| 2022-03-22 | 201.32 |
| 2022-03-21 | 182.49 |
| 2022-03-18 | 193.25 |
| 2022-03-17 | 163.65 |
| 2022-03-16 | 134.06 |
| 2022-03-15 | 107.16 |
| 2022-03-14 | 136.75 |
| 2022-03-11 | 174.42 |
| 2022-03-10 | 198.63 |
| 2022-03-09 | 195.94 |
| 2022-03-08 | 241.68 |
| 2022-03-07 | 255.13 |
| 2022-03-04 | 265.89 |
| 2022-03-03 | 271.27 |
| 2022-03-02 | 273.96 |
| 2022-03-01 | 257.82 |
| 2022-02-28 | 265.89 |
| 2022-02-25 | 260.51 |
| 2022-02-24 | 257.82 |
| 2022-02-23 | 282.03 |
| 2022-02-22 | 268.58 |
| 2022-02-21 | 282.03 |
| 2022-02-18 | 292.79 |
| 2022-02-17 | 292.79 |
| 2022-02-16 | 298.17 |
| 2022-02-15 | 295.48 |
| 2022-02-14 | 273.96 |
| 2022-02-11 | 279.34 |
| 2022-02-10 | 279.34 |
| 2022-02-09 | 282.03 |
| 2022-02-08 | 273.96 |
| 2022-02-07 | 282.03 |
| 2022-02-04 | 268.58 |
| 2022-01-31 | 249.75 |
| 2022-01-28 | 244.37 |
| 2022-01-27 | 244.37 |
| 2022-01-26 | 260.51 |
| 2022-01-25 | 268.58 |
| 2022-01-24 | 290.10 |
| 2022-01-21 | 300.86 |
| 2022-01-20 | 300.86 |
| 2022-01-19 | 298.17 |
| 2022-01-18 | 290.10 |
| 2022-01-17 | 290.10 |
| 2022-01-14 | 292.79 |
| 2022-01-13 | 290.10 |
| 2022-01-12 | 295.48 |
| 2022-01-11 | 287.41 |
| 2022-01-10 | 290.10 |
| 2022-01-07 | 290.10 |
| 2022-01-06 | 300.86 |
| 2022-01-05 | 292.79 |
| 2022-01-04 | 292.79 |
| 2022-01-03 | 303.55 |
| 2021-12-31 | 314.31 |
| 2021-12-30 | 325.08 |
| 2021-12-29 | 303.55 |
| 2021-12-28 | 300.86 |
| 2021-12-24 | 298.17 |
| 2021-12-23 | 306.24 |
| 2021-12-22 | 306.24 |
| 2021-12-21 | 306.24 |
| 2021-12-20 | 300.86 |
| 2021-12-17 | 317.01 |
| 2021-12-16 | 325.08 |
| 2021-12-15 | 325.08 |
| 2021-12-14 | 319.70 |
| 2021-12-13 | 317.01 |
| 2021-12-10 | 319.70 |
| 2021-12-09 | 319.70 |
| 2021-12-08 | 327.77 |
| 2021-12-07 | 330.46 |
| 2021-12-06 | 319.70 |
| 2021-12-03 | 333.15 |
| 2021-12-02 | 325.08 |
| 2021-12-01 | 338.53 |
| 2021-11-30 | 346.60 |
| 2021-11-29 | 346.60 |
| 2021-11-26 | 362.74 |
| 2021-11-25 | 357.36 |
| 2021-11-24 | 362.74 |
| 2021-11-23 | 349.29 |
| 2021-11-22 | 362.74 |
| 2021-11-19 | 384.26 |
| 2021-11-18 | 378.88 |
| 2021-11-17 | 362.74 |
| 2021-11-16 | 346.60 |
| 2021-11-15 | 343.91 |
| 2021-11-12 | 335.84 |
| 2021-11-11 | 317.01 |
| 2021-11-10 | 306.24 |
| 2021-11-09 | 308.93 |
| 2021-11-08 | 300.86 |
| 2021-11-05 | 308.93 |
| 2021-11-04 | 308.93 |
| 2021-11-03 | 295.48 |
| 2021-11-02 | 290.10 |
| 2021-11-01 | 287.41 |
| 2021-10-29 | 308.93 |
| 2021-10-28 | 298.17 |
| 2021-10-27 | 327.77 |
| 2021-10-26 | 327.77 |
| 2021-10-25 | 306.24 |
| 2021-10-22 | 308.93 |
| 2021-10-21 | 303.55 |
| 2021-10-20 | 311.62 |
| 2021-10-19 | 311.62 |
| 2021-10-18 | 311.62 |
| 2021-10-15 | 290.10 |
| 2021-10-12 | 279.34 |
| 2021-10-11 | 279.34 |
| 2021-10-08 | 287.41 |
| 2021-10-07 | 300.86 |
| 2021-10-06 | 290.10 |
| 2021-10-05 | 306.24 |
| 2021-10-04 | 287.41 |
| 2021-09-30 | 292.79 |
| 2021-09-29 | 279.34 |
| 2021-09-28 | 276.65 |
| 2021-09-27 | 279.34 |
| 2021-09-24 | 292.79 |
| 2021-09-23 | 306.24 |
| 2021-09-21 | 317.01 |
| 2021-09-20 | 311.62 |
| 2021-09-17 | 330.46 |
| 2021-09-16 | 311.62 |
| 2021-09-15 | 330.46 |
| 2021-09-14 | 311.62 |
| 2021-09-13 | 327.77 |
| 2021-09-10 | 354.67 |
| 2021-09-09 | 351.98 |
| 2021-09-08 | 360.05 |
| 2021-09-07 | 370.81 |
| 2021-09-06 | 341.22 |
| 2021-09-03 | 335.84 |
| 2021-09-02 | 330.46 |
| 2021-09-01 | 349.29 |
| 2021-08-31 | 346.60 |
| 2021-08-30 | 349.29 |
| 2021-08-27 | 300.86 |
| 2021-08-26 | 292.79 |
| 2021-08-25 | 298.17 |
| 2021-08-24 | 308.93 |
| 2021-08-23 | 292.79 |
| 2021-08-20 | 276.65 |
| 2021-08-19 | 290.10 |
| 2021-08-18 | 292.79 |
| 2021-08-17 | 279.34 |
| 2021-08-16 | 303.55 |
| 2021-08-13 | 276.65 |
| 2021-08-12 | 279.34 |
| 2021-08-11 | 287.41 |
| 2021-08-10 | 300.86 |
| 2021-08-09 | 290.10 |
| 2021-08-06 | 300.86 |
| 2021-08-05 | 300.86 |
| 2021-08-04 | 351.98 |
| 2021-08-03 | 244.37 |
| 2021-08-02 | 222.84 |
| 2021-07-30 | 222.84 |
| 2021-07-29 | 244.37 |
| 2021-07-28 | 247.06 |
| 2021-07-27 | 204.01 |
| 2021-07-26 | 241.68 |
| 2021-07-23 | 268.58 |
| 2021-07-22 | 314.31 |
| 2021-07-21 | 317.01 |
| 2021-07-20 | 317.01 |
| 2021-07-19 | 319.70 |
| 2021-07-16 | 341.22 |
| 2021-07-15 | 354.67 |
| 2021-07-14 | 330.46 |
| 2021-07-13 | 376.19 |
| 2021-07-12 | 357.36 |
| 2021-07-09 | 405.79 |
| 2021-07-08 | 403.10 |
| 2021-07-07 | 362.74 |
| 2021-07-06 | 349.29 |
| 2021-07-05 | 306.24 |
| 2021-07-02 | 308.13 |
| 2021-06-30 | 298.23 |
| 2021-06-29 | 275.97 |
| 2021-06-28 | 280.92 |
| 2021-06-25 | 196.82 |
| 2021-06-24 | 199.29 |
| 2021-06-23 | 224.03 |
| 2021-06-22 | 206.71 |
| 2021-06-21 | 164.66 |
| 2021-06-18 | 152.30 |
| 2021-06-17 | 134.98 |
| 2021-06-16 | 102.83 |
| 2021-06-15 | 107.77 |
| 2021-06-11 | 105.30 |
| 2021-06-10 | 115.19 |
| 2021-06-09 | 115.19 |
| 2021-06-08 | 112.72 |
| 2021-06-07 | 115.19 |
| 2021-06-04 | 110.25 |
| 2021-06-03 | 132.51 |
| 2021-06-02 | 127.56 |
| 2021-06-01 | 130.04 |
| 2021-05-31 | 125.09 |
| 2021-05-28 | 110.25 |
| 2021-05-27 | 90.46 |
| 2021-05-26 | 92.93 |
| 2021-05-25 | 95.41 |
| 2021-05-24 | 65.72 |
| 2021-05-21 | 70.67 |
| 2021-05-20 | 60.78 |
| 2021-05-18 | 58.30 |
| 2021-05-17 | 50.88 |
| 2021-05-14 | 48.41 |
| 2021-05-13 | 48.41 |
| 2021-05-12 | 50.88 |
| 2021-05-11 | 53.36 |
| 2021-05-10 | 50.88 |
| 2021-05-07 | 55.83 |
| 2021-05-06 | 50.88 |
| 2021-05-05 | 48.41 |
| 2021-05-04 | 45.94 |
| 2021-05-03 | 48.41 |
| 2021-04-30 | 50.88 |
| 2021-04-29 | 50.88 |
| 2021-04-28 | 50.88 |
| 2021-04-27 | 53.36 |
| 2021-04-26 | 50.88 |
| 2021-04-23 | 50.88 |
| 2021-04-22 | 53.36 |
| 2021-04-21 | 55.83 |
| 2021-04-20 | 58.30 |
| 2021-04-19 | 55.83 |
| 2021-04-16 | 55.83 |
| 2021-04-15 | 50.88 |
| 2021-04-14 | 48.41 |
| 2021-04-13 | 45.94 |
| 2021-04-12 | 43.46 |
| 2021-04-09 | 45.94 |
| 2021-04-08 | 45.94 |
| 2021-04-07 | 45.94 |
| 2021-04-01 | 45.94 |
| 2021-03-31 | 43.46 |
| 2021-03-30 | 45.94 |
| 2021-03-29 | 38.52 |
| 2021-03-26 | 45.94 |
| 2021-03-25 | 40.99 |
| 2021-03-24 | 40.99 |
| 2021-03-23 | 38.52 |
| 2021-03-22 | 43.46 |
| 2021-03-19 | 53.36 |
| 2021-03-18 | 50.88 |
| 2021-03-17 | 55.83 |
| 2021-03-16 | 43.46 |
| 2021-03-15 | 26.15 |
| 2021-03-12 | 26.15 |
| 2021-03-11 | 26.15 |
| 2021-03-10 | 26.15 |
| 2021-03-09 | 28.62 |
| 2021-03-08 | 28.62 |
| 2021-03-05 | 28.62 |
| 2021-03-04 | 31.10 |
| 2021-03-03 | 31.10 |
| 2021-03-02 | 33.57 |
| 2021-03-01 | 33.57 |
| 2021-02-26 | 33.57 |
| 2021-02-25 | 38.52 |
| 2021-02-24 | 45.94 |
| 2021-02-23 | 50.88 |
| 2021-02-22 | 48.41 |
| 2021-02-19 | 48.41 |
| 2021-02-18 | 43.46 |
| 2021-02-17 | 45.94 |
| 2021-02-16 | 48.41 |
| 2021-02-11 | 40.99 |
| 2021-02-10 | 40.99 |
| 2021-02-09 | 45.94 |
| 2021-02-08 | 48.41 |
| 2021-02-05 | 48.41 |
| 2021-02-04 | 45.94 |
| 2021-02-03 | 45.94 |
| 2021-02-02 | 48.41 |
| 2021-02-01 | 50.88 |
| 2021-01-29 | 45.94 |
| 2021-01-28 | 48.41 |
| 2021-01-27 | 53.36 |
| 2021-01-26 | 60.78 |
| 2021-01-25 | 60.78 |
| 2021-01-22 | 60.78 |
| 2021-01-21 | 60.78 |
| 2021-01-20 | 60.78 |
| 2021-01-19 | 63.25 |
| 2021-01-18 | 65.72 |
| 2021-01-15 | 58.30 |
| 2021-01-14 | 63.25 |
| 2021-01-13 | 58.30 |
| 2021-01-12 | 58.30 |
| 2021-01-11 | 60.78 |
| 2021-01-08 | 63.25 |
| 2021-01-07 | 60.78 |
| 2021-01-06 | 58.30 |
| 2021-01-05 | 65.72 |
| 2021-01-04 | 58.30 |
| 2020-12-31 | 53.36 |
| 2020-12-30 | 48.41 |
| 2020-12-29 | 50.88 |
| 2020-12-28 | 53.36 |
| 2020-12-24 | 45.94 |
| 2020-12-23 | 40.99 |
| 2020-12-22 | 38.52 |
| 2020-12-21 | 40.99 |
| 2020-12-18 | 38.52 |
| 2020-12-17 | 38.52 |
| 2020-12-16 | 43.46 |
| 2020-12-15 | 45.94 |
| 2020-12-14 | 43.46 |
| 2020-12-11 | 40.99 |
| 2020-12-10 | 38.52 |
| 2020-12-09 | 40.99 |
| 2020-12-08 | 45.94 |
| 2020-12-07 | 43.46 |
| 2020-12-04 | 38.52 |
| 2020-12-03 | 43.46 |
| 2020-12-02 | 43.46 |
| 2020-12-01 | 43.46 |
| 2020-11-30 | 43.46 |
| 2020-11-27 | 45.94 |
| 2020-11-26 | 48.41 |
| 2020-11-25 | 48.41 |
| 2020-11-24 | 48.41 |
| 2020-11-23 | 48.41 |
| 2020-11-20 | 53.36 |
| 2020-11-19 | 53.36 |
| 2020-11-18 | 45.94 |
| 2020-11-17 | 43.46 |
| 2020-11-16 | 45.94 |
| 2020-11-13 | 50.88 |
| 2020-11-12 | 50.88 |
| 2020-11-11 | 50.88 |
| 2020-11-10 | 50.88 |
| 2020-11-09 | 40.99 |
| 2020-11-06 | 48.41 |
| 2020-11-05 | 43.46 |
| 2020-11-04 | 33.57 |
| 2020-11-03 | 31.10 |
| 2020-11-02 | 33.57 |
| 2020-10-30 | 31.10 |
| 2020-10-29 | 33.57 |
| 2020-10-28 | 33.57 |
| 2020-10-27 | 36.04 |
| 2020-10-23 | 45.94 |
| 2020-10-22 | 50.88 |
| 2020-10-21 | 58.30 |
| 2020-10-20 | 31.10 |
| 2020-10-19 | 23.67 |
| 2020-10-16 | 23.67 |
| 2020-10-15 | 23.67 |
| 2020-10-14 | 22.44 |
| 2020-10-12 | 21.20 |
| 2020-10-09 | 23.67 |
| 2020-10-08 | 28.62 |
| 2020-10-07 | 18.73 |
| 2020-10-06 | 12.54 |
| 2020-10-05 | 12.54 |
| 2020-09-30 | 12.54 |
| 2020-09-29 | 12.54 |
| 2020-09-28 | 12.54 |
| 2020-09-25 | 13.78 |
| 2020-09-24 | 13.78 |
| 2020-09-23 | 12.54 |
| 2020-09-22 | 11.31 |
| 2020-09-21 | 13.78 |
| 2020-09-18 | 15.02 |
| 2020-09-17 | 11.31 |
| 2020-09-16 | 10.07 |
| 2020-09-15 | 12.54 |
| 2020-09-14 | 8.83 |
| 2020-09-11 | 8.83 |
| 2020-09-10 | 7.60 |
| 2020-09-09 | 7.60 |
| 2020-09-08 | 7.60 |
| 2020-09-07 | 7.60 |
| 2020-09-04 | 11.31 |
| 2020-09-03 | 11.31 |
| 2020-09-02 | 2.65 |
| 2020-09-01 | 6.36 |
| 2020-08-31 | 7.60 |
| 2020-08-28 | 11.31 |
| 2020-08-27 | 7.60 |
| 2020-08-26 | 7.23 |
| 2020-08-25 | 7.23 |
| 2020-08-24 | 8.39 |
| 2020-08-21 | 3.73 |
| 2020-08-20 | 4.90 |
| 2020-08-19 | 4.90 |
| 2020-08-18 | 6.06 |
| 2020-08-17 | 8.39 |
| 2020-08-14 | 10.72 |
| 2020-08-13 | 7.23 |
| 2020-08-12 | 2.56 |
| 2020-08-11 | 3.73 |
| 2020-08-10 | 2.56 |
| 2020-08-07 | 2.56 |
| 2020-08-06 | 2.56 |
| 2020-08-05 | 1.40 |
| 2020-08-04 | 2.56 |
| 2020-08-03 | 0.23 |
| 2020-07-31 | 1.40 |
| 2020-07-30 | 2.56 |
| 2020-07-29 | 3.73 |
| 2020-07-28 | 6.06 |
| 2020-07-27 | -0.93 |
| 2020-07-24 | -2.10 |
| 2020-07-23 | 1.40 |
| 2020-07-22 | 2.56 |
| 2020-07-21 | 1.40 |
| 2020-07-20 | 2.56 |
| 2020-07-17 | 3.73 |
| 2020-07-16 | 3.73 |
| 2020-07-15 | 2.56 |
| 2020-07-14 | 3.73 |
| 2020-07-13 | 3.73 |
| 2020-07-10 | 3.73 |
| 2020-07-09 | 3.73 |
| 2020-07-08 | 7.23 |
| 2020-07-07 | 8.39 |
| 2020-07-06 | 10.72 |
| 2020-07-03 | 9.56 |
| 2020-07-02 | 9.56 |
| 2020-06-30 | 8.39 |
| 2020-06-29 | 8.39 |
| 2020-06-26 | 9.56 |
| 2020-06-24 | 7.23 |
| 2020-06-23 | 8.39 |
| 2020-06-22 | 9.56 |
| 2020-06-19 | 7.23 |
| 2020-06-18 | 7.23 |
| 2020-06-17 | 8.39 |
| 2020-06-16 | 7.23 |
| 2020-06-15 | 4.90 |
| 2020-06-12 | 11.89 |
| 2020-06-11 | 9.56 |
| 2020-06-10 | 15.38 |
| 2020-06-09 | 14.22 |
| 2020-06-08 | 16.55 |
| 2020-06-05 | 16.55 |
| 2020-06-04 | 11.89 |
| 2020-06-03 | 10.72 |
| 2020-06-02 | 13.05 |
| 2020-06-01 | 8.39 |
| 2020-05-29 | 3.73 |
| 2020-05-28 | 7.23 |
| 2020-05-27 | 8.39 |
| 2020-05-26 | 14.22 |
| 2020-05-25 | 15.38 |
| 2020-05-22 | 14.22 |
| 2020-05-21 | 16.55 |
| 2020-05-20 | 13.05 |
| 2020-05-19 | 10.72 |
| 2020-05-18 | 10.72 |
| 2020-05-15 | 13.05 |
| 2020-05-14 | 7.23 |
| 2020-05-13 | 3.73 |
| 2020-05-12 | 3.73 |
| 2020-05-11 | 4.90 |
| 2020-05-08 | 3.73 |
| 2020-05-07 | 1.40 |
| 2020-05-06 | -2.10 |
| 2020-05-05 | 0.23 |
| 2020-05-04 | 0.23 |
| 2020-04-29 | 1.40 |
| 2020-04-28 | 3.73 |
| 2020-04-27 | 3.73 |
| 2020-04-24 | 3.73 |
| 2020-04-23 | 4.90 |
| 2020-04-22 | 2.56 |
| 2020-04-21 | 4.90 |
| 2020-04-20 | 3.73 |
| 2020-04-17 | 3.73 |
| 2020-04-16 | 0.23 |
| 2020-04-15 | 1.40 |
| 2020-04-14 | -0.93 |
| 2020-04-09 | 6.06 |
| 2020-04-08 | 3.73 |
| 2020-04-07 | 2.56 |
| 2020-04-06 | 3.73 |
| 2020-04-03 | 1.40 |
| 2020-04-02 | 8.39 |
| 2020-04-01 | 7.23 |
| 2020-03-31 | 0.23 |
| 2020-03-30 | 1.40 |
| 2020-03-27 | 4.90 |
| 2020-03-26 | 4.90 |
| 2020-03-25 | 4.90 |
| 2020-03-24 | -0.93 |
| 2020-03-23 | 1.40 |
| 2020-03-20 | 7.23 |
| 2020-03-19 | 7.23 |
| 2020-03-18 | 3.73 |
| 2020-03-17 | 0.23 |
| 2020-03-16 | 3.73 |
| 2020-03-13 | 3.73 |
| 2020-03-12 | 6.06 |
| 2020-03-11 | 9.56 |
| 2020-03-10 | 9.56 |
| 2020-03-09 | 9.56 |
| 2020-03-06 | 13.05 |
| 2020-03-05 | 11.89 |
| 2020-03-04 | 13.05 |
| 2020-03-03 | 14.22 |
| 2020-03-02 | 13.05 |
| 2020-02-28 | 16.55 |
| 2020-02-27 | 9.56 |
| 2020-02-26 | 13.05 |
| 2020-02-25 | 15.38 |
| 2020-02-24 | 15.38 |
| 2020-02-21 | 16.55 |
| 2020-02-20 | 18.88 |
| 2020-02-19 | 11.89 |
| 2020-02-18 | 11.89 |
| 2020-02-17 | 13.05 |
| 2020-02-14 | 14.22 |
| 2020-02-13 | 14.22 |
| 2020-02-12 | 14.22 |
| 2020-02-11 | 11.89 |
| 2020-02-10 | 16.55 |
| 2020-02-07 | 13.05 |
| 2020-02-06 | 18.88 |
| 2020-02-05 | 16.55 |
| 2020-02-04 | 13.05 |
| 2020-02-03 | 16.55 |
| 2020-01-31 | 14.22 |
| 2020-01-30 | 11.89 |
| 2020-01-29 | 10.72 |
| 2020-01-24 | 18.88 |
| 2020-01-23 | 18.88 |
| 2020-01-22 | 21.21 |
| 2020-01-21 | 21.21 |
| 2020-01-20 | 21.21 |
| 2020-01-17 | 23.54 |
| 2020-01-16 | 21.21 |
| 2020-01-15 | 21.21 |
| 2020-01-14 | 21.21 |
| 2020-01-13 | 21.21 |
| 2020-01-10 | 23.54 |
| 2020-01-09 | 16.55 |
| 2020-01-08 | 16.55 |
| 2020-01-07 | 16.55 |
| 2020-01-06 | 18.88 |
| 2020-01-03 | 16.55 |
| 2020-01-02 | 15.38 |
| 2019-12-31 | 16.55 |
| 2019-12-30 | 16.55 |
| 2019-12-27 | 14.22 |
| 2019-12-24 | 13.05 |
| 2019-12-23 | 18.88 |
| 2019-12-20 | 18.88 |
| 2019-12-19 | 18.88 |
| 2019-12-18 | 14.22 |
| 2019-12-17 | 16.55 |
| 2019-12-16 | 16.55 |
| 2019-12-13 | 15.38 |
| 2019-12-12 | 16.55 |
| 2019-12-11 | 16.55 |
| 2019-12-10 | 14.22 |
| 2019-12-09 | 16.55 |
| 2019-12-06 | 16.55 |
| 2019-12-05 | 14.22 |
| 2019-12-04 | 15.38 |
| 2019-12-03 | 15.38 |
| 2019-12-02 | 15.38 |
| 2019-11-29 | 16.55 |
| 2019-11-28 | 18.88 |
| 2019-11-27 | 18.88 |
| 2019-11-26 | 23.54 |
| 2019-11-25 | 25.87 |
| 2019-11-22 | 25.87 |
| 2019-11-21 | 23.54 |
| 2019-11-20 | 28.21 |
| 2019-11-19 | 25.87 |
| 2019-11-18 | 25.87 |
| 2019-11-15 | 23.54 |
| 2019-11-14 | 23.54 |
| 2019-11-13 | 18.88 |
| 2019-11-12 | 18.88 |
| 2019-11-11 | 15.38 |
| 2019-11-08 | 25.87 |
| 2019-11-07 | 25.87 |
| 2019-11-06 | 28.21 |
| 2019-11-05 | 25.87 |
| 2019-11-04 | 28.21 |
| 2019-11-01 | 25.87 |
| 2019-10-31 | 28.21 |
| 2019-10-30 | 28.21 |
| 2019-10-29 | 28.21 |
| 2019-10-28 | 28.21 |
| 2019-10-25 | 28.21 |
| 2019-10-24 | 30.54 |
| 2019-10-23 | 30.54 |
| 2019-10-22 | 32.87 |
| 2019-10-21 | 35.20 |
| 2019-10-18 | 32.87 |
| 2019-10-17 | 35.20 |
| 2019-10-16 | 30.54 |
| 2019-10-15 | 32.87 |
| 2019-10-14 | 30.54 |
| 2019-10-11 | 30.54 |
| 2019-10-10 | 25.87 |
| 2019-10-09 | 23.54 |
| 2019-10-08 | 25.87 |
| 2019-10-04 | 21.21 |
| 2019-10-03 | 23.54 |
| 2019-10-02 | 23.54 |
| 2019-09-30 | 30.54 |
| 2019-09-27 | 28.21 |
| 2019-09-26 | 25.87 |
| 2019-09-25 | 21.21 |
| 2019-09-24 | 18.88 |
| 2019-09-23 | 18.88 |
| 2019-09-20 | 15.38 |
| 2019-09-19 | 16.55 |
| 2019-09-18 | 18.88 |
| 2019-09-17 | 18.88 |
| 2019-09-16 | 23.54 |
| 2019-09-13 | 18.88 |
| 2019-09-12 | 18.88 |
| 2019-09-11 | 18.88 |
| 2019-09-10 | 16.55 |
| 2019-09-09 | 15.38 |
| 2019-09-06 | 14.22 |
| 2019-09-05 | 14.22 |
| 2019-09-04 | 11.89 |
| 2019-09-03 | 11.89 |
| 2019-09-02 | 10.72 |
| 2019-08-30 | 11.89 |
| 2019-08-29 | 13.05 |
| 2019-08-28 | 10.72 |
| 2019-08-27 | 10.72 |
| 2019-08-26 | 11.89 |
| 2019-08-23 | 13.05 |
| 2019-08-22 | 13.05 |
| 2019-08-21 | 14.22 |
| 2019-08-20 | 13.05 |
| 2019-08-19 | 13.05 |
| 2019-08-16 | 11.89 |
| 2019-08-15 | 10.72 |
| 2019-08-14 | 13.05 |
| 2019-08-13 | 9.56 |
| 2019-08-12 | 11.89 |
| 2019-08-09 | 10.72 |
| 2019-08-08 | 11.89 |
| 2019-08-07 | 11.89 |
| 2019-08-06 | 11.89 |
| 2019-08-05 | 13.05 |
| 2019-08-02 | 13.05 |
| 2019-08-01 | 11.89 |
| 2019-07-31 | 13.05 |
| 2019-07-30 | 14.22 |
| 2019-07-29 | 14.22 |
| 2019-07-26 | 15.38 |
| 2019-07-25 | 15.38 |
| 2019-07-24 | 16.55 |
| 2019-07-23 | 16.55 |
| 2019-07-22 | 14.22 |
| 2019-07-19 | 14.22 |
| 2019-07-18 | 14.22 |
| 2019-07-17 | 14.22 |
| 2019-07-16 | 16.55 |
| 2019-07-15 | 15.38 |
| 2019-07-12 | 14.22 |
| 2019-07-11 | 16.55 |
| 2019-07-10 | 16.55 |
| 2019-07-09 | 15.38 |
| 2019-07-08 | 15.38 |
| 2019-07-05 | 16.55 |
| 2019-07-04 | 16.55 |
| 2019-07-03 | 15.38 |
| 2019-07-02 | 15.38 |
| 2019-06-28 | 15.38 |
| 2019-06-27 | 15.38 |
| 2019-06-26 | 23.54 |
| 2019-06-25 | 23.54 |
| 2019-06-24 | 16.55 |
| 2019-06-21 | 21.21 |
| 2019-06-20 | 21.21 |
| 2019-06-19 | 16.55 |
| 2019-06-18 | 15.38 |
| 2019-06-17 | 13.05 |
| 2019-06-14 | 15.38 |
| 2019-06-13 | 14.22 |
| 2019-06-12 | 14.22 |
| 2019-06-11 | 15.38 |
| 2019-06-10 | 16.55 |
| 2019-06-06 | 16.55 |
| 2019-06-05 | 13.05 |
| 2019-06-04 | 16.55 |
| 2019-06-03 | 14.22 |
| 2019-05-31 | 16.55 |
| 2019-05-30 | 16.55 |
| 2019-05-29 | 18.88 |
| 2019-05-28 | 18.88 |
| 2019-05-27 | 14.22 |
| 2019-05-24 | 16.55 |
| 2019-05-23 | 16.55 |
| 2019-05-22 | 15.38 |
| 2019-05-21 | 18.88 |
| 2019-05-20 | 18.88 |
| 2019-05-17 | 13.05 |
| 2019-05-16 | 15.38 |
| 2019-05-15 | 16.55 |
| 2019-05-14 | 18.88 |
| 2019-05-10 | 15.38 |
| 2019-05-09 | 18.88 |
| 2019-05-08 | 25.87 |
| 2019-05-07 | 28.21 |
| 2019-05-06 | 28.21 |
| 2019-05-03 | 30.54 |
| 2019-05-02 | 32.87 |
| 2019-04-30 | 30.54 |
| 2019-04-29 | 35.20 |
| 2019-04-26 | 32.87 |
| 2019-04-25 | 28.21 |
| 2019-04-24 | 33.33 |
| 2019-04-23 | 35.19 |
| 2019-04-18 | 35.19 |
| 2019-04-17 | 37.04 |
| 2019-04-16 | 33.33 |
| 2019-04-15 | 35.19 |
| 2019-04-12 | 35.19 |
| 2019-04-11 | 38.89 |
| 2019-04-10 | 40.74 |
| 2019-04-09 | 40.74 |
| 2019-04-08 | 31.48 |
| 2019-04-04 | 25.93 |
| 2019-04-03 | 25.93 |
| 2019-04-02 | 22.22 |
| 2019-04-01 | 29.63 |
| 2019-03-29 | 33.33 |
| 2019-03-28 | 27.78 |
| 2019-03-27 | 16.67 |
| 2019-03-26 | 14.81 |
| 2019-03-25 | 14.81 |
| 2019-03-22 | 12.96 |
| 2019-03-21 | 5.56 |
| 2019-03-20 | 3.70 |
| 2019-03-19 | 5.56 |
| 2019-03-18 | 3.70 |
| 2019-03-15 | 3.70 |
| 2019-03-14 | 1.85 |
| 2019-03-13 | -1.85 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 3.70 |
| 2019-03-08 | -1.85 |
| 2019-03-07 | -3.70 |
| 2019-03-06 | 9.26 |
| 2019-03-05 | 7.41 |
| 2019-03-04 | 7.41 |
| 2019-03-01 | 5.56 |
| 2019-02-28 | -5.56 |
| 2019-02-27 | -9.26 |
| 2019-02-26 | -5.56 |
| 2019-02-25 | -5.56 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 5.56 |
| 2019-02-20 | 7.41 |
| 2019-02-19 | 18.52 |
| 2019-02-18 | 20.37 |
| 2019-02-15 | 20.37 |
| 2019-02-14 | 24.07 |
| 2019-02-13 | 25.93 |
| 2019-02-12 | 24.07 |
| 2019-02-11 | 27.78 |
| 2019-02-08 | 27.78 |
| 2019-02-04 | 29.63 |
| 2019-02-01 | 29.63 |
| 2019-01-31 | 29.63 |
| 2019-01-30 | 31.48 |
| 2019-01-29 | 31.48 |
| 2019-01-28 | 33.33 |
| 2019-01-25 | 37.04 |
| 2019-01-24 | 31.48 |
| 2019-01-23 | 33.33 |
| 2019-01-22 | 38.89 |
| 2019-01-21 | 42.59 |
| 2019-01-18 | 48.15 |
| 2019-01-17 | 51.85 |
| 2019-01-16 | 51.85 |
| 2019-01-15 | 51.85 |
| 2019-01-14 | 53.70 |
| 2019-01-11 | 53.70 |
| 2019-01-10 | 53.70 |
| 2019-01-09 | 51.85 |
| 2019-01-08 | 53.70 |
| 2019-01-07 | 55.56 |
| 2019-01-04 | 51.85 |
| 2019-01-03 | 50.00 |
| 2019-01-02 | 42.59 |
| 2018-12-31 | 55.56 |
| 2018-12-28 | 53.70 |
| 2018-12-27 | 53.70 |
| 2018-12-24 | 51.85 |
| 2018-12-21 | 46.30 |
| 2018-12-20 | 50.00 |
| 2018-12-19 | 51.85 |
| 2018-12-18 | 50.00 |
| 2018-12-17 | 55.56 |
| 2018-12-14 | 55.56 |
| 2018-12-13 | 55.56 |
| 2018-12-12 | 57.41 |
| 2018-12-11 | 59.26 |
| 2018-12-10 | 59.26 |
| 2018-12-07 | 59.26 |
| 2018-12-06 | 57.41 |
| 2018-12-05 | 55.56 |
| 2018-12-04 | 53.70 |
| 2018-12-03 | 55.56 |
| 2018-11-30 | 57.41 |
| 2018-11-29 | 57.41 |
| 2018-11-28 | 55.56 |
| 2018-11-27 | 55.56 |
| 2018-11-26 | 55.56 |
| 2018-11-23 | 53.70 |
| 2018-11-22 | 53.70 |
| 2018-11-21 | 53.70 |
| 2018-11-20 | 51.85 |
| 2018-11-19 | 55.56 |
| 2018-11-16 | 55.56 |
| 2018-11-15 | 55.56 |
| 2018-11-14 | 51.85 |
| 2018-11-13 | 53.70 |
| 2018-11-12 | 50.00 |
| 2018-11-09 | 53.70 |
| 2018-11-08 | 57.41 |
| 2018-11-07 | 57.41 |
| 2018-11-06 | 57.41 |
| 2018-11-05 | 57.41 |
| 2018-11-02 | 55.56 |
| 2018-11-01 | 55.56 |
| 2018-10-31 | 57.41 |
| 2018-10-30 | 57.41 |
| 2018-10-29 | 55.56 |
| 2018-10-26 | 59.26 |
| 2018-10-25 | 55.56 |
| 2018-10-24 | 59.26 |
| 2018-10-23 | 57.41 |
| 2018-10-22 | 59.26 |
| 2018-10-19 | 57.41 |
| 2018-10-18 | 57.41 |
| 2018-10-16 | 57.41 |
| 2018-10-15 | 59.26 |
| 2018-10-12 | 61.11 |
| 2018-10-11 | 59.26 |
| 2018-10-10 | 61.11 |
| 2018-10-09 | 61.11 |
| 2018-10-08 | 62.96 |
| 2018-10-05 | 62.96 |
| 2018-10-04 | 62.96 |
| 2018-10-03 | 62.96 |
| 2018-10-02 | 64.81 |
| 2018-09-28 | 66.67 |
| 2018-09-27 | 62.96 |
| 2018-09-26 | 61.11 |
| 2018-09-24 | 61.11 |
| 2018-09-21 | 61.11 |
| 2018-09-20 | 62.96 |
| 2018-09-19 | 61.11 |
| 2018-09-18 | 61.11 |
| 2018-09-17 | 61.11 |
| 2018-09-14 | 61.11 |
| 2018-09-13 | 62.96 |
| 2018-09-12 | 61.11 |
| 2018-09-11 | 61.11 |
| 2018-09-10 | 61.11 |
| 2018-09-07 | 61.11 |
| 2018-09-06 | 61.11 |
| 2018-09-05 | 64.81 |
| 2018-09-04 | 66.67 |
| 2018-09-03 | 61.11 |
| 2018-08-31 | 66.67 |
| 2018-08-30 | 66.67 |
| 2018-08-29 | 62.96 |
| 2018-08-28 | 66.67 |
| 2018-08-27 | 66.67 |
| 2018-08-24 | 62.96 |
| 2018-08-23 | 66.67 |
| 2018-08-22 | 66.67 |
| 2018-08-21 | 66.67 |
| 2018-08-20 | 64.81 |
| 2018-08-17 | 66.67 |
| 2018-08-16 | 66.67 |
| 2018-08-15 | 64.81 |
| 2018-08-14 | 64.81 |
| 2018-08-13 | 59.26 |
| 2018-08-10 | 55.56 |
| 2018-08-09 | 53.70 |
| 2018-08-08 | 55.56 |
| 2018-08-07 | 55.56 |
| 2018-08-06 | 57.41 |
| 2018-08-03 | 55.56 |
| 2018-08-02 | 57.41 |
| 2018-08-01 | 59.26 |
| 2018-07-31 | 57.41 |
| 2018-07-30 | 57.41 |
| 2018-07-27 | 57.41 |
| 2018-07-26 | 59.26 |
| 2018-07-25 | 59.26 |
| 2018-07-24 | 59.26 |
| 2018-07-23 | 57.41 |
| 2018-07-20 | 57.41 |
| 2018-07-19 | 57.41 |
| 2018-07-18 | 53.70 |
| 2018-07-17 | 48.15 |
| 2018-07-16 | 46.30 |
| 2018-07-13 | 55.56 |
| 2018-07-12 | 55.56 |
| 2018-07-11 | 53.70 |
| 2018-07-10 | 53.70 |
| 2018-07-09 | 55.56 |
| 2018-07-06 | 55.56 |
| 2018-07-05 | 55.56 |
| 2018-07-04 | 55.56 |
| 2018-07-03 | 57.41 |
| 2018-06-29 | 62.96 |
| 2018-06-28 | 55.56 |
| 2018-06-27 | 51.85 |
| 2018-06-26 | 51.85 |
| 2018-06-25 | 57.41 |
| 2018-06-22 | 59.26 |
| 2018-06-21 | 62.96 |
| 2018-06-20 | 62.96 |
| 2018-06-19 | 66.67 |
| 2018-06-15 | 72.22 |
| 2018-06-14 | 77.78 |
| 2018-06-13 | 81.48 |
| 2018-06-12 | 83.33 |
| 2018-06-11 | 81.48 |
| 2018-06-08 | 81.48 |
| 2018-06-07 | 83.33 |
| 2018-06-06 | 77.78 |
| 2018-06-05 | 77.78 |
| 2018-06-04 | 79.63 |
| 2018-06-01 | 79.63 |
| 2018-05-31 | 75.93 |
| 2018-05-30 | 72.22 |
| 2018-05-29 | 70.37 |
| 2018-05-28 | 72.22 |
| 2018-05-25 | 70.37 |
| 2018-05-24 | 62.96 |
| 2018-05-23 | 66.67 |
| 2018-05-21 | 66.67 |
| 2018-05-18 | 66.67 |
| 2018-05-17 | 66.67 |
| 2018-05-16 | 64.81 |
| 2018-05-15 | 68.52 |
| 2018-05-14 | 70.37 |
| 2018-05-11 | 66.67 |
| 2018-05-10 | 66.67 |
| 2018-05-09 | 66.67 |
| 2018-05-08 | 64.81 |
| 2018-05-07 | 66.67 |
| 2018-05-04 | 66.67 |
| 2018-05-03 | 72.22 |
| 2018-05-02 | 74.07 |
| 2018-04-30 | 72.22 |
| 2018-04-27 | 74.07 |
| 2018-04-26 | 70.37 |
| 2018-04-25 | 70.37 |
| 2018-04-24 | 72.22 |
| 2018-04-23 | 75.93 |
| 2018-04-20 | 77.78 |
| 2018-04-19 | 70.37 |
| 2018-04-18 | 72.22 |
| 2018-04-17 | 72.22 |
| 2018-04-16 | 68.52 |
| 2018-04-13 | 72.22 |
| 2018-04-12 | 74.07 |
| 2018-04-11 | 70.37 |
| 2018-04-10 | 68.52 |
| 2018-04-09 | 70.37 |
| 2018-04-06 | 64.81 |
| 2018-04-04 | 66.67 |
| 2018-04-03 | 64.81 |
| 2018-03-29 | 64.81 |
| 2018-03-28 | 66.67 |
| 2018-03-27 | 62.96 |
| 2018-03-26 | 57.41 |
| 2018-03-23 | 61.11 |
| 2018-03-22 | 64.81 |
| 2018-03-21 | 62.96 |
| 2018-03-20 | 66.67 |
| 2018-03-19 | 68.52 |
| 2018-03-16 | 72.22 |
| 2018-03-15 | 70.37 |
| 2018-03-14 | 70.37 |
| 2018-03-13 | 66.67 |
| 2018-03-12 | 62.96 |
| 2018-03-09 | 61.11 |
| 2018-03-08 | 59.26 |
| 2018-03-07 | 59.26 |
| 2018-03-06 | 59.26 |
| 2018-03-05 | 62.96 |
| 2018-03-02 | 62.96 |
| 2018-03-01 | 61.11 |
| 2018-02-28 | 59.26 |
| 2018-02-27 | 59.26 |
| 2018-02-26 | 59.26 |
| 2018-02-23 | 57.41 |
| 2018-02-22 | 57.41 |
| 2018-02-21 | 57.41 |
| 2018-02-20 | 59.26 |
| 2018-02-15 | 55.56 |
| 2018-02-14 | 55.56 |
| 2018-02-13 | 53.70 |
| 2018-02-12 | 46.30 |
| 2018-02-09 | 38.89 |
| 2018-02-08 | 38.89 |
| 2018-02-07 | 38.89 |
| 2018-02-06 | 40.74 |
| 2018-02-05 | 42.59 |
| 2018-02-02 | 46.30 |
| 2018-02-01 | 42.59 |
| 2018-01-31 | 48.15 |
| 2018-01-30 | 50.00 |
| 2018-01-29 | 50.00 |
| 2018-01-26 | 55.56 |
| 2018-01-25 | 55.56 |
| 2018-01-24 | 62.96 |
| 2018-01-23 | 64.81 |
| 2018-01-22 | 57.41 |
| 2018-01-19 | 53.70 |
| 2018-01-18 | 55.56 |
| 2018-01-17 | 59.26 |
| 2018-01-16 | 62.96 |
| 2018-01-15 | 68.52 |
| 2018-01-12 | 68.52 |
| 2018-01-11 | 66.67 |
| 2018-01-10 | 62.96 |
| 2018-01-09 | 64.81 |
| 2018-01-08 | 62.96 |
| 2018-01-05 | 59.26 |
| 2018-01-04 | 53.70 |
| 2018-01-03 | 51.85 |
| 2018-01-02 | 48.15 |
| 2017-12-29 | 44.44 |
| 2017-12-28 | 38.89 |
| 2017-12-27 | 38.89 |
| 2017-12-22 | 48.15 |
| 2017-12-21 | 40.74 |
| 2017-12-20 | 35.19 |
| 2017-12-19 | 38.89 |
| 2017-12-18 | 38.89 |
| 2017-12-15 | 40.74 |
| 2017-12-14 | 38.89 |
| 2017-12-13 | 37.04 |
| 2017-12-12 | 38.89 |
| 2017-12-11 | 37.04 |
| 2017-12-08 | 40.74 |
| 2017-12-07 | 35.19 |
| 2017-12-06 | 33.33 |
| 2017-12-05 | 35.19 |
| 2017-12-04 | 31.48 |
| 2017-12-01 | 27.78 |
| 2017-11-30 | 27.78 |
| 2017-11-29 | 25.93 |
| 2017-11-28 | 33.33 |
| 2017-11-27 | 33.33 |
| 2017-11-24 | 33.33 |
| 2017-11-23 | 31.48 |
| 2017-11-22 | 33.33 |
| 2017-11-21 | 33.33 |
| 2017-11-20 | 31.48 |
| 2017-11-17 | 27.78 |
| 2017-11-16 | 22.22 |
| 2017-11-15 | 20.37 |
| 2017-11-14 | 20.37 |
| 2017-11-13 | 24.07 |
| 2017-11-10 | 24.07 |
| 2017-11-09 | 25.93 |
| 2017-11-08 | 25.93 |
| 2017-11-07 | 25.93 |
| 2017-11-06 | 27.78 |
| 2017-11-03 | 25.93 |
| 2017-11-02 | 25.93 |
| 2017-11-01 | 25.93 |
| 2017-10-31 | 24.07 |
| 2017-10-30 | 24.07 |
| 2017-10-27 | 24.07 |
| 2017-10-26 | 22.22 |
| 2017-10-25 | 22.22 |
| 2017-10-24 | 22.22 |
| 2017-10-23 | 24.07 |
| 2017-10-20 | 24.07 |
| 2017-10-19 | 22.22 |
| 2017-10-18 | 24.07 |
| 2017-10-17 | 24.07 |
| 2017-10-16 | 25.93 |
| 2017-10-13 | 27.78 |
| 2017-10-12 | 29.63 |
| 2017-10-11 | 29.63 |
| 2017-10-10 | 29.63 |
| 2017-10-09 | 29.63 |
| 2017-10-06 | 31.48 |
| 2017-10-04 | 33.33 |
| 2017-10-03 | 37.04 |
| 2017-09-29 | 37.04 |
| 2017-09-28 | 38.89 |
| 2017-09-27 | 42.59 |
| 2017-09-26 | 38.89 |
| 2017-09-25 | 42.59 |
| 2017-09-22 | 44.44 |
| 2017-09-21 | 44.44 |
| 2017-09-20 | 44.44 |
| 2017-09-19 | 38.89 |
| 2017-09-18 | 35.19 |
| 2017-09-15 | 31.48 |
| 2017-09-14 | 29.63 |
| 2017-09-13 | 24.07 |
| 2017-09-12 | 25.93 |
| 2017-09-11 | 24.07 |
| 2017-09-08 | 25.93 |
| 2017-09-07 | 25.93 |
| 2017-09-06 | 25.93 |
| 2017-09-05 | 25.93 |
| 2017-09-04 | 25.93 |
| 2017-09-01 | 25.93 |
| 2017-08-31 | 25.93 |
| 2017-08-30 | 24.07 |
| 2017-08-29 | 24.07 |
| 2017-08-28 | 24.07 |
| 2017-08-25 | 24.07 |
| 2017-08-24 | 25.93 |
| 2017-08-22 | 25.93 |
| 2017-08-21 | 29.63 |
| 2017-08-18 | 27.78 |
| 2017-08-17 | 29.63 |
| 2017-08-16 | 27.78 |
| 2017-08-15 | 29.63 |
| 2017-08-14 | 31.48 |
| 2017-08-11 | 31.48 |
| 2017-08-10 | 29.63 |
| 2017-08-09 | 31.48 |
| 2017-08-08 | 35.19 |
| 2017-08-07 | 35.19 |
| 2017-08-04 | 35.19 |
| 2017-08-03 | 35.19 |
| 2017-08-02 | 33.33 |
| 2017-08-01 | 35.19 |
| 2017-07-31 | 35.19 |
| 2017-07-28 | 35.19 |
| 2017-07-27 | 35.19 |
| 2017-07-26 | 37.04 |
| 2017-07-25 | 35.19 |
| 2017-07-24 | 37.04 |
| 2017-07-21 | 37.04 |
| 2017-07-20 | 35.19 |
| 2017-07-19 | 42.59 |
| 2017-07-18 | 38.89 |
| 2017-07-17 | 42.59 |
| 2017-07-14 | 42.59 |
| 2017-07-13 | 38.89 |
| 2017-07-12 | 37.04 |
| 2017-07-11 | 38.89 |
| 2017-07-10 | 35.19 |
| 2017-07-07 | 38.89 |
| 2017-07-06 | 37.04 |
| 2017-07-05 | 38.89 |
| 2017-07-04 | 38.89 |
| 2017-07-03 | 37.04 |
| 2017-06-30 | 40.74 |
| 2017-06-29 | 38.89 |
| 2017-06-28 | 37.04 |
| 2017-06-27 | 33.33 |
| 2017-06-26 | 38.89 |
| 2017-06-23 | 33.33 |
| 2017-06-22 | 29.63 |
| 2017-06-21 | 31.48 |
| 2017-06-20 | 33.33 |
| 2017-06-19 | 31.48 |
| 2017-06-16 | 33.33 |
| 2017-06-15 | 33.33 |
| 2017-06-14 | 35.19 |
| 2017-06-13 | 38.89 |
| 2017-06-12 | 37.04 |
| 2017-06-09 | 38.89 |
| 2017-06-08 | 42.59 |
| 2017-06-07 | 31.48 |
| 2017-06-06 | 31.48 |
| 2017-06-05 | 33.33 |
| 2017-06-02 | 35.19 |
| 2017-06-01 | 37.04 |
| 2017-05-31 | 40.74 |
| 2017-05-29 | 38.89 |
| 2017-05-26 | 44.44 |
| 2017-05-25 | 42.59 |
| 2017-05-24 | 42.59 |
| 2017-05-23 | 44.44 |
| 2017-05-22 | 46.30 |
| 2017-05-19 | 44.44 |
| 2017-05-18 | 44.44 |
| 2017-05-17 | 48.15 |
| 2017-05-16 | 51.85 |
| 2017-05-15 | 55.56 |
| 2017-05-12 | 53.70 |
| 2017-05-11 | 53.70 |
| 2017-05-10 | 57.41 |
| 2017-05-09 | 51.85 |
| 2017-05-08 | 55.56 |
| 2017-05-05 | 57.41 |
| 2017-05-04 | 61.11 |
| 2017-05-02 | 62.96 |
| 2017-04-28 | 62.96 |
| 2017-04-27 | 64.81 |
| 2017-04-26 | 64.81 |
| 2017-04-25 | 66.67 |
| 2017-04-24 | 64.81 |
| 2017-04-21 | 62.96 |
| 2017-04-20 | 66.67 |
| 2017-04-19 | 66.67 |
| 2017-04-18 | 62.96 |
| 2017-04-13 | 66.67 |
| 2017-04-12 | 66.67 |
| 2017-04-11 | 66.67 |
| 2017-04-10 | 66.67 |
| 2017-04-07 | 66.67 |
| 2017-04-06 | 66.67 |
| 2017-04-05 | 68.52 |
| 2017-04-03 | 68.52 |
| 2017-03-31 | 70.37 |
| 2017-03-30 | 70.37 |
| 2017-03-29 | 70.37 |
| 2017-03-28 | 70.37 |
| 2017-03-27 | 72.22 |
| 2017-03-24 | 70.37 |
| 2017-03-23 | 68.52 |
| 2017-03-22 | 68.52 |
| 2017-03-21 | 68.52 |
| 2017-03-20 | 68.52 |
| 2017-03-17 | 66.67 |
| 2017-03-16 | 68.52 |
| 2017-03-15 | 66.67 |
| 2017-03-14 | 66.67 |
| 2017-03-13 | 66.67 |
| 2017-03-10 | 66.67 |
| 2017-03-09 | 68.52 |
| 2017-03-08 | 64.81 |
| 2017-03-07 | 64.81 |
| 2017-03-06 | 72.22 |
| 2017-03-03 | 72.22 |
| 2017-03-02 | 68.52 |
| 2017-03-01 | 62.96 |
| 2017-02-28 | 57.41 |
| 2017-02-27 | 51.85 |
| 2017-02-24 | 37.04 |
| 2017-02-23 | 33.33 |
| 2017-02-22 | 33.33 |
| 2017-02-21 | 31.48 |
| 2017-02-20 | 31.48 |
| 2017-02-17 | 31.48 |
| 2017-02-16 | 31.48 |
| 2017-02-15 | 31.48 |
| 2017-02-14 | 33.33 |
| 2017-02-13 | 33.33 |
| 2017-02-10 | 33.33 |
| 2017-02-09 | 31.48 |
| 2017-02-08 | 31.48 |
| 2017-02-07 | 31.48 |
| 2017-02-06 | 35.19 |
| 2017-02-03 | 35.19 |
| 2017-02-02 | 37.04 |
| 2017-02-01 | 38.89 |
| 2017-01-27 | 40.74 |
| 2017-01-26 | 38.89 |
| 2017-01-25 | 37.04 |
| 2017-01-24 | 38.89 |
| 2017-01-23 | 38.89 |
| 2017-01-20 | 37.04 |
| 2017-01-19 | 38.89 |
| 2017-01-18 | 38.89 |
| 2017-01-17 | 40.74 |
| 2017-01-16 | 37.04 |
| 2017-01-13 | 38.89 |
| 2017-01-12 | 38.89 |
| 2017-01-11 | 37.04 |
| 2017-01-10 | 35.19 |
| 2017-01-09 | 35.19 |
| 2017-01-06 | 33.33 |
| 2017-01-05 | 33.33 |
| 2017-01-04 | 37.04 |
| 2017-01-03 | 37.04 |
| 2016-12-30 | 38.89 |
| 2016-12-29 | 40.74 |
| 2016-12-28 | 37.04 |
| 2016-12-23 | 40.74 |
| 2016-12-22 | 40.74 |
| 2016-12-21 | 40.74 |
| 2016-12-20 | 40.74 |
| 2016-12-19 | 38.89 |
| 2016-12-16 | 37.04 |
| 2016-12-15 | 40.74 |
| 2016-12-14 | 40.74 |
| 2016-12-13 | 40.74 |
| 2016-12-12 | 40.74 |
| 2016-12-09 | 35.19 |
| 2016-12-08 | 31.48 |
| 2016-12-07 | 31.48 |
| 2016-12-06 | 27.78 |
| 2016-12-05 | 29.63 |
| 2016-12-02 | 29.63 |
| 2016-12-01 | 29.63 |
| 2016-11-30 | 31.48 |
| 2016-11-29 | 33.33 |
| 2016-11-28 | 35.19 |
| 2016-11-25 | 33.33 |
| 2016-11-24 | 35.19 |
| 2016-11-23 | 35.19 |
| 2016-11-22 | 31.48 |
| 2016-11-21 | 35.19 |
| 2016-11-18 | 37.04 |
| 2016-11-17 | 35.19 |
| 2016-11-16 | 33.33 |
| 2016-11-15 | 31.48 |
| 2016-11-14 | 33.33 |
| 2016-11-11 | 29.63 |
| 2016-11-10 | 33.33 |
| 2016-11-09 | 33.33 |
| 2016-11-08 | 37.04 |
| 2016-11-07 | 35.19 |
| 2016-11-04 | 29.63 |
| 2016-11-03 | 31.48 |
| 2016-11-02 | 31.48 |
| 2016-11-01 | 31.48 |
| 2016-10-31 | 35.19 |
| 2016-10-28 | 35.19 |
| 2016-10-27 | 35.19 |
| 2016-10-26 | 33.33 |
| 2016-10-25 | 33.33 |
| 2016-10-24 | 38.89 |
| 2016-10-20 | 37.04 |
| 2016-10-19 | 38.89 |
| 2016-10-18 | 38.89 |
| 2016-10-17 | 37.04 |
| 2016-10-14 | 37.04 |
| 2016-10-13 | 37.04 |
| 2016-10-12 | 35.19 |
| 2016-10-11 | 37.04 |
| 2016-10-07 | 37.04 |
| 2016-10-06 | 38.89 |
| 2016-10-05 | 40.74 |
| 2016-10-04 | 37.04 |
| 2016-10-03 | 35.19 |
| 2016-09-30 | 35.19 |
| 2016-09-29 | 37.04 |
| 2016-09-28 | 35.19 |
| 2016-09-27 | 38.89 |
| 2016-09-26 | 37.04 |
| 2016-09-23 | 40.74 |
| 2016-09-22 | 42.59 |
| 2016-09-21 | 44.44 |
| 2016-09-20 | 40.74 |
| 2016-09-19 | 38.89 |
| 2016-09-15 | 42.59 |
| 2016-09-14 | 40.74 |
| 2016-09-13 | 40.74 |
| 2016-09-12 | 33.33 |
| 2016-09-09 | 40.74 |
| 2016-09-08 | 42.59 |
| 2016-09-07 | 40.74 |
| 2016-09-06 | 44.44 |
| 2016-09-05 | 40.74 |
| 2016-09-02 | 40.74 |
| 2016-09-01 | 40.74 |
| 2016-08-31 | 40.74 |
| 2016-08-30 | 40.74 |
| 2016-08-29 | 38.89 |
| 2016-08-26 | 44.44 |
| 2016-08-25 | 44.44 |
| 2016-08-24 | 48.15 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 48.15 |
| 2016-08-19 | 48.15 |
| 2016-08-18 | 48.15 |
| 2016-08-17 | 46.30 |
| 2016-08-16 | 48.15 |
| 2016-08-15 | 48.15 |
| 2016-08-12 | 50.00 |
| 2016-08-11 | 33.33 |
| 2016-08-10 | 29.63 |
| 2016-08-09 | 27.78 |
| 2016-08-08 | 29.63 |
| 2016-08-05 | 29.63 |
| 2016-08-04 | 29.63 |
| 2016-08-03 | 31.48 |
| 2016-08-01 | 35.19 |
| 2016-07-29 | 33.33 |
| 2016-07-28 | 35.19 |
| 2016-07-27 | 35.19 |
| 2016-07-26 | 42.59 |
| 2016-07-25 | 37.04 |
| 2016-07-22 | 35.19 |
| 2016-07-21 | 38.89 |
| 2016-07-20 | 31.48 |
| 2016-07-19 | 33.33 |
| 2016-07-18 | 35.19 |
| 2016-07-15 | 29.63 |
| 2016-07-14 | 31.48 |
| 2016-07-13 | 29.63 |
| 2016-07-12 | 29.63 |
| 2016-07-11 | 38.89 |
| 2016-07-08 | 40.74 |
| 2016-07-07 | 35.19 |
| 2016-07-06 | 33.33 |
| 2016-07-05 | 38.89 |
| 2016-07-04 | 31.48 |
| 2016-06-30 | 24.07 |
| 2016-06-29 | 20.37 |
| 2016-06-28 | 12.96 |
| 2016-06-27 | 11.11 |
| 2016-06-24 | 7.41 |
| 2016-06-23 | 11.11 |
| 2016-06-22 | 9.26 |
| 2016-06-21 | 7.41 |
| 2016-06-20 | 12.96 |
| 2016-06-17 | 12.96 |
| 2016-06-16 | 11.11 |
| 2016-06-15 | 12.96 |
| 2016-06-14 | 14.81 |
| 2016-06-13 | 14.81 |
| 2016-06-10 | 16.67 |
| 2016-06-08 | 18.52 |
| 2016-06-07 | 16.67 |
| 2016-06-06 | 14.81 |
| 2016-06-03 | 11.11 |
| 2016-06-02 | 11.11 |
| 2016-06-01 | 20.37 |
| 2016-05-31 | 18.52 |
| 2016-05-30 | 18.52 |
| 2016-05-27 | 20.37 |
| 2016-05-26 | 20.37 |
| 2016-05-25 | 24.07 |
| 2016-05-24 | 24.07 |
| 2016-05-23 | 22.22 |
| 2016-05-20 | 20.37 |
| 2016-05-19 | 22.22 |
| 2016-05-18 | 20.37 |
| 2016-05-17 | 27.78 |
| 2016-05-16 | 25.93 |
| 2016-05-13 | 31.48 |
| 2016-05-12 | 31.48 |
| 2016-05-11 | 18.52 |
| 2016-05-10 | 16.67 |
| 2016-05-09 | 18.52 |
| 2016-05-06 | 20.37 |
| 2016-05-05 | 22.22 |
| 2016-05-04 | 25.93 |
| 2016-05-03 | 24.07 |
| 2016-04-29 | 22.22 |
| 2016-04-28 | 24.07 |
| 2016-04-27 | 24.07 |
| 2016-04-26 | 27.78 |
| 2016-04-25 | 27.78 |
| 2016-04-22 | 31.48 |
| 2016-04-21 | 31.48 |
| 2016-04-20 | 31.48 |
| 2016-04-19 | 35.19 |
| 2016-04-18 | 31.48 |
| 2016-04-15 | 31.48 |
| 2016-04-14 | 33.33 |
| 2016-04-13 | 33.33 |
| 2016-04-12 | 35.19 |
| 2016-04-11 | 33.33 |
| 2016-04-08 | 37.04 |
| 2016-04-07 | 33.33 |
| 2016-04-06 | 33.33 |
| 2016-04-05 | 35.19 |
| 2016-04-01 | 40.74 |
| 2016-03-31 | 40.74 |
| 2016-03-30 | 44.44 |
| 2016-03-29 | 40.74 |
| 2016-03-24 | 38.89 |
| 2016-03-23 | 37.04 |
| 2016-03-22 | 29.63 |
| 2016-03-21 | 37.04 |
| 2016-03-18 | 25.93 |
| 2016-03-17 | 27.78 |
| 2016-03-16 | 25.93 |
| 2016-03-15 | 29.63 |
| 2016-03-14 | 31.48 |
| 2016-03-11 | 29.63 |
| 2016-03-10 | 29.63 |
| 2016-03-09 | 31.48 |
| 2016-03-08 | 29.63 |
| 2016-03-07 | 33.33 |
| 2016-03-04 | 31.48 |
| 2016-03-03 | 27.78 |
| 2016-03-02 | 37.04 |
| 2016-03-01 | 31.48 |
| 2016-02-29 | 33.33 |
| 2016-02-26 | 31.48 |
| 2016-02-25 | 31.48 |
| 2016-02-24 | 33.33 |
| 2016-02-23 | 37.04 |
| 2016-02-22 | 37.04 |
| 2016-02-19 | 42.59 |
| 2016-02-18 | 44.44 |
| 2016-02-17 | 42.59 |
| 2016-02-16 | 44.44 |
| 2016-02-15 | 46.30 |
| 2016-02-12 | 44.44 |
| 2016-02-11 | 42.59 |
| 2016-02-05 | 38.89 |
| 2016-02-04 | 38.89 |
| 2016-02-03 | 37.04 |
| 2016-02-02 | 38.89 |
| 2016-02-01 | 38.89 |
| 2016-01-29 | 40.74 |
| 2016-01-28 | 42.59 |
| 2016-01-27 | 42.59 |
| 2016-01-26 | 44.44 |
| 2016-01-25 | 44.44 |
| 2016-01-22 | 40.74 |
| 2016-01-21 | 35.19 |
| 2016-01-20 | 44.44 |
| 2016-01-19 | 44.44 |
| 2016-01-18 | 44.44 |
| 2016-01-15 | 42.59 |
| 2016-01-14 | 46.30 |
| 2016-01-13 | 40.74 |
| 2016-01-12 | 37.04 |
| 2016-01-11 | 33.33 |
| 2016-01-08 | 37.04 |
| 2016-01-07 | 38.89 |
| 2016-01-06 | 40.74 |
| 2016-01-05 | 38.89 |
| 2016-01-04 | 44.44 |
| 2015-12-31 | 48.15 |
| 2015-12-30 | 50.00 |
| 2015-12-29 | 42.59 |
| 2015-12-28 | 48.15 |
| 2015-12-24 | 24.07 |
| 2015-12-23 | 22.22 |
| 2015-12-22 | 18.52 |
| 2015-12-21 | 24.07 |
| 2015-12-18 | 9.26 |
| 2015-12-17 | 9.26 |
| 2015-12-16 | 3.70 |
| 2015-12-15 | 7.41 |
| 2015-12-14 | 7.41 |
| 2015-12-11 | 12.96 |
| 2015-12-10 | 12.96 |
| 2015-12-09 | 12.96 |
| 2015-12-08 | 22.22 |
| 2015-12-07 | 22.22 |
| 2015-12-04 | 20.37 |
| 2015-12-03 | 20.37 |
| 2015-12-02 | 24.07 |
| 2015-12-01 | 27.78 |
| 2015-11-30 | 33.33 |
| 2015-11-27 | 35.19 |
| 2015-11-26 | 40.74 |
| 2015-11-25 | 40.74 |
| 2015-11-24 | 38.89 |
| 2015-11-23 | 44.44 |
| 2015-11-20 | 40.74 |
| 2015-11-19 | 40.74 |
| 2015-11-18 | 38.89 |
| 2015-11-17 | 42.59 |
| 2015-11-16 | 48.15 |
| 2015-11-13 | 48.15 |
| 2015-11-12 | 42.59 |
| 2015-11-11 | 42.59 |
| 2015-11-10 | 42.59 |
| 2015-11-09 | 46.30 |
| 2015-11-06 | 46.30 |
| 2015-11-05 | 48.15 |
| 2015-11-04 | 50.00 |
| 2015-11-03 | 46.30 |
| 2015-11-02 | 46.30 |
| 2015-10-30 | 50.00 |
| 2015-10-29 | 48.15 |
| 2015-10-28 | 53.70 |
| 2015-10-27 | 53.70 |
| 2015-10-26 | 50.00 |
| 2015-10-23 | 66.67 |
| 2015-10-22 | 51.85 |
| 2015-10-20 | 55.56 |
| 2015-10-19 | 53.70 |
| 2015-10-16 | 59.26 |
| 2015-10-15 | 59.26 |
| 2015-10-14 | 61.11 |
| 2015-10-13 | 61.11 |
| 2015-10-12 | 55.56 |
| 2015-10-09 | 53.70 |
| 2015-10-08 | 50.00 |
| 2015-10-07 | 53.70 |
| 2015-10-06 | 57.41 |
| 2015-10-05 | 57.41 |
| 2015-10-02 | 59.26 |
| 2015-09-30 | 55.56 |
| 2015-09-29 | 55.56 |
| 2015-09-25 | 59.26 |
| 2015-09-24 | 51.85 |
| 2015-09-23 | 50.00 |
| 2015-09-22 | 53.70 |
| 2015-09-21 | 55.56 |
| 2015-09-18 | 50.00 |
| 2015-09-17 | 57.41 |
| 2015-09-16 | 62.96 |
| 2015-09-15 | 70.37 |
| 2015-09-14 | 64.81 |
| 2015-09-11 | 75.93 |
| 2015-09-10 | 68.52 |
| 2015-09-09 | 61.11 |
| 2015-09-08 | 62.96 |
| 2015-09-07 | 57.41 |
| 2015-09-04 | 61.11 |
| 2015-09-02 | 66.67 |
| 2015-09-01 | 66.67 |
| 2015-08-31 | 64.81 |
| 2015-08-28 | 59.26 |
| 2015-08-27 | 53.70 |
| 2015-08-26 | 44.44 |
| 2015-08-25 | 29.63 |
| 2015-08-24 | 38.89 |
| 2015-08-21 | 50.00 |
| 2015-08-20 | 62.96 |
| 2015-08-19 | 62.96 |
| 2015-08-18 | 66.67 |
| 2015-08-17 | 81.48 |
| 2015-08-14 | 70.37 |
| 2015-08-13 | 77.78 |
| 2015-08-12 | 57.41 |
| 2015-08-11 | 59.26 |
| 2015-08-10 | 57.41 |
| 2015-08-07 | 59.26 |
| 2015-08-06 | 50.00 |
| 2015-08-05 | 48.15 |
| 2015-08-04 | 44.44 |
| 2015-08-03 | 40.74 |
| 2015-07-31 | 51.85 |
| 2015-07-30 | 51.85 |
| 2015-07-29 | 57.41 |
| 2015-07-28 | 57.41 |
| 2015-07-27 | 62.96 |
| 2015-07-24 | 70.37 |
| 2015-07-23 | 72.22 |
| 2015-07-22 | 75.93 |
| 2015-07-21 | 75.93 |
| 2015-07-20 | 57.41 |
| 2015-07-17 | 62.96 |
| 2015-07-16 | 61.11 |
| 2015-07-15 | 59.26 |
| 2015-07-14 | 61.11 |
| 2015-07-13 | 55.56 |
| 2015-07-10 | 62.96 |
| 2015-07-09 | 53.70 |
| 2015-07-08 | 29.63 |
| 2015-07-07 | 51.85 |
| 2015-07-06 | 62.96 |
| 2015-07-03 | 105.56 |
| 2015-07-02 | 114.81 |
| 2015-06-30 | 122.22 |
| 2015-06-29 | 112.96 |
| 2015-06-26 | 124.07 |
| 2015-06-25 | 125.93 |
| 2015-06-24 | 135.19 |
| 2015-06-23 | 137.04 |
| 2015-06-22 | 140.74 |
| 2015-06-19 | 133.33 |
| 2015-06-18 | 107.41 |
| 2015-06-17 | 107.41 |
| 2015-06-16 | 101.85 |
| 2015-06-15 | 111.11 |
| 2015-06-12 | 111.11 |
| 2015-06-11 | 112.96 |
| 2015-06-10 | 111.11 |
| 2015-06-09 | 103.70 |
| 2015-06-08 | 112.96 |
| 2015-06-05 | 118.52 |
| 2015-06-04 | 131.48 |
| 2015-06-03 | 127.78 |
| 2015-06-02 | 125.93 |
| 2015-06-01 | 137.04 |
| 2015-05-29 | 148.15 |
| 2015-05-28 | 120.37 |
| 2015-05-27 | 144.44 |
| 2015-05-26 | 140.74 |
| 2015-05-22 | 177.78 |
| 2015-05-21 | 183.33 |
| 2015-05-20 | 175.93 |
| 2015-05-19 | 168.52 |
| 2015-05-18 | 150.00 |
| 2015-05-15 | 151.85 |
| 2015-05-14 | 124.07 |
| 2015-05-13 | 124.07 |
| 2015-05-12 | 131.48 |
| 2015-05-11 | 127.78 |
| 2015-05-08 | 122.22 |
| 2015-05-07 | 125.93 |
| 2015-05-06 | 112.96 |
| 2015-05-05 | 103.70 |
| 2015-05-04 | 107.41 |
| 2015-04-30 | 109.26 |
| 2015-04-29 | 94.44 |
| 2015-04-28 | 88.89 |
| 2015-04-27 | 85.19 |
| 2015-04-24 | 79.63 |
| 2015-04-23 | 83.33 |
| 2015-04-22 | 85.19 |
| 2015-04-21 | 90.74 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 61.11 |
| 2015-04-16 | 64.81 |
| 2015-04-15 | 48.15 |
| 2015-04-14 | 48.15 |
| 2015-04-13 | 48.15 |
| 2015-04-10 | 48.15 |
| 2015-04-09 | 46.30 |
| 2015-04-08 | 48.15 |
| 2015-04-02 | 48.15 |
| 2015-04-01 | 42.59 |
| 2015-03-31 | 46.30 |
| 2015-03-30 | 51.85 |
| 2015-03-27 | 53.70 |
| 2015-03-26 | 57.41 |
| 2015-03-25 | 57.41 |
| 2015-03-24 | 57.41 |
| 2015-03-23 | 55.56 |
| 2015-03-20 | 33.33 |
| 2015-03-19 | 33.33 |
| 2015-03-18 | 29.63 |
| 2015-03-17 | 29.63 |
| 2015-03-16 | 29.63 |
| 2015-03-13 | 31.48 |
| 2015-03-12 | 27.78 |
| 2015-03-11 | 29.63 |
| 2015-03-10 | 25.93 |
| 2015-03-09 | 27.78 |
| 2015-03-06 | 27.78 |
| 2015-03-05 | 33.33 |
| 2015-03-04 | 33.33 |
| 2015-03-03 | 31.48 |
| 2015-03-02 | 33.33 |
| 2015-02-27 | 33.33 |
| 2015-02-26 | 31.48 |
| 2015-02-25 | 31.48 |
| 2015-02-24 | 33.33 |
| 2015-02-23 | 35.19 |
| 2015-02-18 | 35.19 |
| 2015-02-17 | 27.78 |
| 2015-02-16 | 31.48 |
| 2015-02-13 | 31.48 |
| 2015-02-12 | 33.33 |
| 2015-02-11 | 35.19 |
| 2015-02-10 | 35.19 |
| 2015-02-09 | 35.19 |
| 2015-02-06 | 35.19 |
| 2015-02-05 | 35.19 |
| 2015-02-04 | 37.04 |
| 2015-02-03 | 37.04 |
| 2015-02-02 | 40.74 |
| 2015-01-30 | 40.74 |
| 2015-01-29 | 42.59 |
| 2015-01-28 | 35.19 |
| 2015-01-27 | 37.04 |
| 2015-01-26 | 37.04 |
| 2015-01-23 | 37.04 |
| 2015-01-22 | 37.04 |
| 2015-01-21 | 37.04 |
| 2015-01-20 | 38.89 |
| 2015-01-19 | 37.04 |
| 2015-01-16 | 40.74 |
| 2015-01-15 | 40.74 |
| 2015-01-14 | 40.74 |
| 2015-01-13 | 42.59 |
| 2015-01-12 | 46.30 |
| 2015-01-09 | 46.30 |
| 2015-01-08 | 44.44 |
| 2015-01-07 | 48.15 |
| 2015-01-06 | 48.15 |
| 2015-01-05 | 46.30 |
| 2015-01-02 | 48.15 |
| 2014-12-31 | 48.15 |
| 2014-12-30 | 46.30 |
| 2014-12-29 | 46.30 |
| 2014-12-24 | 42.59 |
| 2014-12-23 | 48.15 |
| 2014-12-22 | 48.15 |
| 2014-12-19 | 44.44 |
| 2014-12-18 | 44.44 |
| 2014-12-17 | 48.15 |
| 2014-12-16 | 48.15 |
| 2014-12-15 | 50.00 |
| 2014-12-12 | 50.00 |
| 2014-12-11 | 50.00 |
| 2014-12-10 | 50.00 |
| 2014-12-09 | 48.15 |
| 2014-12-08 | 53.70 |
| 2014-12-05 | 55.56 |
| 2014-12-04 | 55.56 |
| 2014-12-03 | 53.70 |
| 2014-12-02 | 46.30 |
| 2014-12-01 | 50.00 |
| 2014-11-28 | 50.00 |
| 2014-11-27 | 48.15 |
| 2014-11-26 | 51.85 |
| 2014-11-25 | 50.00 |
| 2014-11-24 | 50.00 |
| 2014-11-21 | 44.44 |
| 2014-11-20 | 46.30 |
| 2014-11-19 | 46.30 |
| 2014-11-18 | 50.00 |
| 2014-11-17 | 50.00 |
| 2014-11-14 | 55.56 |
| 2014-11-13 | 57.41 |
| 2014-11-12 | 50.00 |
| 2014-11-11 | 50.00 |
| 2014-11-10 | 59.26 |
| 2014-11-07 | 55.56 |
| 2014-11-06 | 59.26 |
| 2014-11-05 | 51.85 |
| 2014-11-04 | 50.00 |
| 2014-11-03 | 57.41 |
| 2014-10-31 | 59.26 |
| 2014-10-30 | 53.70 |
| 2014-10-29 | 48.15 |
| 2014-10-28 | 46.30 |
| 2014-10-27 | 33.33 |
| 2014-10-24 | 33.33 |
| 2014-10-23 | 35.19 |
| 2014-10-22 | 38.89 |
| 2014-10-21 | 35.19 |
| 2014-10-20 | 33.33 |
| 2014-10-17 | 33.33 |
| 2014-10-16 | 31.48 |
| 2014-10-15 | 37.04 |
| 2014-10-14 | 37.04 |
| 2014-10-13 | 38.89 |
| 2014-10-10 | 46.30 |
| 2014-10-09 | 48.15 |
| 2014-10-08 | 46.30 |
| 2014-10-07 | 48.15 |
| 2014-10-06 | 51.85 |
| 2014-10-03 | 55.56 |
| 2014-09-30 | 55.56 |
| 2014-09-29 | 57.41 |
| 2014-09-26 | 62.96 |
| 2014-09-25 | 51.85 |
| 2014-09-24 | 50.00 |
| 2014-09-23 | 50.00 |
| 2014-09-22 | 51.85 |
| 2014-09-19 | 57.41 |
| 2014-09-18 | 55.56 |
| 2014-09-17 | 55.56 |
| 2014-09-16 | 57.41 |
| 2014-09-15 | 59.26 |
| 2014-09-12 | 61.11 |
| 2014-09-11 | 59.26 |
| 2014-09-10 | 64.81 |
| 2014-09-08 | 66.67 |
| 2014-09-05 | 59.26 |
| 2014-09-04 | 61.11 |
| 2014-09-03 | 57.41 |
| 2014-09-02 | 61.11 |
| 2014-09-01 | 62.96 |
| 2014-08-29 | 66.67 |
| 2014-08-28 | 61.11 |
| 2014-08-27 | 64.81 |
| 2014-08-26 | 66.67 |
| 2014-08-25 | 59.26 |
| 2014-08-22 | 59.26 |
| 2014-08-21 | 61.11 |
| 2014-08-20 | 61.11 |
| 2014-08-19 | 61.11 |
| 2014-08-18 | 64.81 |
| 2014-08-15 | 64.81 |
| 2014-08-14 | 66.67 |
| 2014-08-13 | 68.52 |
| 2014-08-12 | 66.67 |
| 2014-08-11 | 68.52 |
| 2014-08-08 | 68.52 |
| 2014-08-07 | 66.67 |
| 2014-08-06 | 64.81 |
| 2014-08-05 | 66.67 |
| 2014-08-04 | 66.67 |
| 2014-08-01 | 68.52 |
| 2014-07-31 | 70.37 |
| 2014-07-30 | 70.37 |
| 2014-07-29 | 66.67 |
| 2014-07-28 | 74.07 |
| 2014-07-25 | 68.52 |
| 2014-07-24 | 72.22 |
| 2014-07-23 | 74.07 |
| 2014-07-22 | 77.78 |
| 2014-07-21 | 79.63 |
| 2014-07-18 | 75.93 |
| 2014-07-17 | 57.41 |
| 2014-07-16 | 70.37 |
| 2014-07-15 | 83.33 |
| 2014-07-14 | 87.04 |
| 2014-07-11 | 75.93 |
| 2014-07-10 | 74.07 |
| 2014-07-09 | 75.93 |
| 2014-07-08 | 66.67 |
| 2014-07-07 | 62.96 |
| 2014-07-04 | 66.67 |
| 2014-07-03 | 70.37 |
| 2014-07-02 | 57.41 |
| 2014-06-30 | 59.26 |
| 2014-06-27 | 38.89 |
| 2014-06-26 | 40.74 |
| 2014-06-25 | 38.89 |
| 2014-06-24 | 38.89 |
| 2014-06-23 | 37.04 |
| 2014-06-20 | 38.89 |
| 2014-06-19 | 38.89 |
| 2014-06-18 | 40.74 |
| 2014-06-17 | 42.59 |
| 2014-06-16 | 42.59 |
| 2014-06-13 | 42.59 |
| 2014-06-12 | 40.74 |
| 2014-06-11 | 40.74 |
| 2014-06-10 | 29.63 |
| 2014-06-09 | 35.19 |
| 2014-06-06 | 40.74 |
| 2014-06-05 | 48.15 |
| 2014-06-04 | 44.44 |
| 2014-06-03 | 25.93 |
| 2014-05-30 | 11.11 |
| 2014-05-29 | 5.56 |
| 2014-05-28 | 5.56 |
| 2014-05-27 | 3.70 |
| 2014-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy