Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-10 | 229.46 |
| 2025-11-07 | 239.23 |
| 2025-11-06 | 234.50 |
| 2025-11-05 | 228.51 |
| 2025-11-04 | 228.83 |
| 2025-11-03 | 248.38 |
| 2025-10-31 | 246.80 |
| 2025-10-30 | 253.74 |
| 2025-10-28 | 214.01 |
| 2025-10-27 | 213.38 |
| 2025-10-24 | 216.53 |
| 2025-10-23 | 211.80 |
| 2025-10-22 | 211.80 |
| 2025-10-21 | 222.52 |
| 2025-10-20 | 218.11 |
| 2025-10-17 | 194.78 |
| 2025-10-16 | 203.29 |
| 2025-10-15 | 194.78 |
| 2025-10-14 | 195.09 |
| 2025-10-13 | 204.24 |
| 2025-10-10 | 187.53 |
| 2025-10-09 | 172.40 |
| 2025-10-08 | 170.50 |
| 2025-10-06 | 178.70 |
| 2025-10-03 | 181.54 |
| 2025-10-02 | 181.54 |
| 2025-09-30 | 184.38 |
| 2025-09-29 | 187.53 |
| 2025-09-26 | 176.81 |
| 2025-09-25 | 181.85 |
| 2025-09-24 | 193.20 |
| 2025-09-23 | 185.64 |
| 2025-09-22 | 190.05 |
| 2025-09-19 | 207.71 |
| 2025-09-18 | 188.16 |
| 2025-09-17 | 194.46 |
| 2025-09-16 | 187.21 |
| 2025-09-15 | 187.53 |
| 2025-09-12 | 175.86 |
| 2025-09-11 | 161.68 |
| 2025-09-10 | 167.67 |
| 2025-09-09 | 169.24 |
| 2025-09-08 | 167.04 |
| 2025-09-05 | 143.71 |
| 2025-09-04 | 128.57 |
| 2025-09-03 | 125.42 |
| 2025-09-02 | 127.94 |
| 2025-09-01 | 129.83 |
| 2025-08-29 | 119.74 |
| 2025-08-28 | 118.80 |
| 2025-08-27 | 121.32 |
| 2025-08-26 | 127.00 |
| 2025-08-25 | 125.10 |
| 2025-08-22 | 126.68 |
| 2025-08-21 | 110.60 |
| 2025-08-20 | 104.93 |
| 2025-08-19 | 104.93 |
| 2025-08-18 | 102.72 |
| 2025-08-15 | 106.19 |
| 2025-08-14 | 107.13 |
| 2025-08-13 | 110.92 |
| 2025-08-12 | 112.18 |
| 2025-08-11 | 114.07 |
| 2025-08-08 | 113.12 |
| 2025-08-07 | 111.86 |
| 2025-08-06 | 113.12 |
| 2025-08-05 | 106.19 |
| 2025-08-04 | 101.77 |
| 2025-08-01 | 100.51 |
| 2025-07-31 | 101.46 |
| 2025-07-30 | 108.39 |
| 2025-07-29 | 109.34 |
| 2025-07-28 | 107.45 |
| 2025-07-25 | 111.23 |
| 2025-07-24 | 114.70 |
| 2025-07-23 | 110.29 |
| 2025-07-22 | 109.34 |
| 2025-07-21 | 106.19 |
| 2025-07-18 | 102.40 |
| 2025-07-17 | 100.83 |
| 2025-07-16 | 103.03 |
| 2025-07-15 | 104.24 |
| 2025-07-14 | 107.90 |
| 2025-07-11 | 105.46 |
| 2025-07-10 | 106.07 |
| 2025-07-09 | 103.33 |
| 2025-07-08 | 101.81 |
| 2025-07-07 | 102.72 |
| 2025-07-04 | 100.59 |
| 2025-07-03 | 102.72 |
| 2025-07-02 | 102.42 |
| 2025-06-30 | 98.16 |
| 2025-06-27 | 100.29 |
| 2025-06-26 | 103.64 |
| 2025-06-25 | 103.94 |
| 2025-06-24 | 104.24 |
| 2025-06-23 | 126.46 |
| 2025-06-20 | 116.12 |
| 2025-06-19 | 111.24 |
| 2025-06-18 | 111.55 |
| 2025-06-17 | 111.24 |
| 2025-06-16 | 108.51 |
| 2025-06-13 | 108.51 |
| 2025-06-12 | 92.68 |
| 2025-06-11 | 92.37 |
| 2025-06-10 | 85.07 |
| 2025-06-09 | 84.46 |
| 2025-06-06 | 78.98 |
| 2025-06-05 | 83.55 |
| 2025-06-04 | 85.37 |
| 2025-06-03 | 84.76 |
| 2025-06-02 | 81.72 |
| 2025-05-30 | 86.29 |
| 2025-05-29 | 88.42 |
| 2025-05-28 | 89.02 |
| 2025-05-27 | 83.85 |
| 2025-05-26 | 85.68 |
| 2025-05-23 | 84.15 |
| 2025-05-22 | 82.94 |
| 2025-05-21 | 87.50 |
| 2025-05-20 | 87.20 |
| 2025-05-19 | 88.11 |
| 2025-05-16 | 90.24 |
| 2025-05-15 | 89.94 |
| 2025-05-14 | 93.89 |
| 2025-05-13 | 84.46 |
| 2025-05-12 | 90.24 |
| 2025-05-09 | 82.33 |
| 2025-05-08 | 83.55 |
| 2025-05-07 | 87.81 |
| 2025-05-06 | 89.02 |
| 2025-05-02 | 81.11 |
| 2025-04-30 | 87.50 |
| 2025-04-29 | 83.55 |
| 2025-04-28 | 88.72 |
| 2025-04-25 | 81.41 |
| 2025-04-24 | 78.07 |
| 2025-04-23 | 76.54 |
| 2025-04-22 | 71.67 |
| 2025-04-17 | 66.20 |
| 2025-04-16 | 67.41 |
| 2025-04-15 | 70.46 |
| 2025-04-14 | 71.98 |
| 2025-04-11 | 68.94 |
| 2025-04-10 | 70.76 |
| 2025-04-09 | 66.80 |
| 2025-04-08 | 61.63 |
| 2025-04-07 | 60.11 |
| 2025-04-03 | 82.33 |
| 2025-04-02 | 95.72 |
| 2025-04-01 | 94.81 |
| 2025-03-31 | 91.76 |
| 2025-03-28 | 96.03 |
| 2025-03-27 | 108.20 |
| 2025-03-26 | 100.59 |
| 2025-03-25 | 102.72 |
| 2025-03-24 | 106.37 |
| 2025-03-21 | 108.20 |
| 2025-03-20 | 111.85 |
| 2025-03-19 | 100.90 |
| 2025-03-18 | 98.46 |
| 2025-03-17 | 94.50 |
| 2025-03-14 | 92.68 |
| 2025-03-13 | 90.55 |
| 2025-03-12 | 94.50 |
| 2025-03-11 | 96.63 |
| 2025-03-10 | 99.07 |
| 2025-03-07 | 99.98 |
| 2025-03-06 | 99.07 |
| 2025-03-05 | 100.59 |
| 2025-03-04 | 102.11 |
| 2025-03-03 | 95.42 |
| 2025-02-28 | 97.55 |
| 2025-02-27 | 101.50 |
| 2025-02-26 | 98.16 |
| 2025-02-25 | 99.68 |
| 2025-02-24 | 103.64 |
| 2025-02-21 | 108.81 |
| 2025-02-20 | 116.42 |
| 2025-02-19 | 118.55 |
| 2025-02-18 | 116.72 |
| 2025-02-17 | 114.29 |
| 2025-02-14 | 119.77 |
| 2025-02-13 | 122.51 |
| 2025-02-12 | 134.38 |
| 2025-02-11 | 135.90 |
| 2025-02-10 | 135.90 |
| 2025-02-07 | 134.07 |
| 2025-02-06 | 136.81 |
| 2025-02-05 | 140.16 |
| 2025-02-04 | 127.07 |
| 2025-02-03 | 124.64 |
| 2025-01-28 | 116.72 |
| 2025-01-27 | 112.46 |
| 2025-01-24 | 122.51 |
| 2025-01-23 | 121.90 |
| 2025-01-22 | 131.94 |
| 2025-01-21 | 132.55 |
| 2025-01-20 | 124.03 |
| 2025-01-17 | 131.64 |
| 2025-01-16 | 132.55 |
| 2025-01-15 | 134.68 |
| 2025-01-14 | 131.94 |
| 2025-01-13 | 120.68 |
| 2025-01-10 | 105.16 |
| 2025-01-09 | 102.11 |
| 2025-01-08 | 108.20 |
| 2025-01-07 | 87.20 |
| 2025-01-06 | 90.24 |
| 2025-01-03 | 82.02 |
| 2025-01-02 | 83.55 |
| 2024-12-31 | 89.33 |
| 2024-12-30 | 88.11 |
| 2024-12-27 | 94.81 |
| 2024-12-24 | 93.89 |
| 2024-12-23 | 91.46 |
| 2024-12-20 | 78.68 |
| 2024-12-19 | 77.46 |
| 2024-12-18 | 79.28 |
| 2024-12-17 | 76.24 |
| 2024-12-16 | 82.63 |
| 2024-12-13 | 85.98 |
| 2024-12-12 | 91.46 |
| 2024-12-11 | 91.16 |
| 2024-12-10 | 89.02 |
| 2024-12-09 | 91.76 |
| 2024-12-06 | 89.02 |
| 2024-12-05 | 81.41 |
| 2024-12-04 | 85.07 |
| 2024-12-03 | 85.68 |
| 2024-12-02 | 82.02 |
| 2024-11-29 | 80.50 |
| 2024-11-28 | 84.46 |
| 2024-11-27 | 93.89 |
| 2024-11-26 | 94.50 |
| 2024-11-25 | 97.55 |
| 2024-11-22 | 96.94 |
| 2024-11-21 | 105.46 |
| 2024-11-20 | 105.16 |
| 2024-11-19 | 101.50 |
| 2024-11-18 | 104.24 |
| 2024-11-15 | 98.41 |
| 2024-11-14 | 98.70 |
| 2024-11-13 | 100.75 |
| 2024-11-12 | 98.11 |
| 2024-11-11 | 98.99 |
| 2024-11-08 | 106.92 |
| 2024-11-07 | 111.32 |
| 2024-11-06 | 108.39 |
| 2024-11-05 | 114.26 |
| 2024-11-04 | 111.91 |
| 2024-11-01 | 118.07 |
| 2024-10-31 | 118.36 |
| 2024-10-30 | 122.18 |
| 2024-10-29 | 126.88 |
| 2024-10-28 | 129.22 |
| 2024-10-25 | 129.22 |
| 2024-10-24 | 130.10 |
| 2024-10-23 | 137.74 |
| 2024-10-22 | 147.13 |
| 2024-10-21 | 144.78 |
| 2024-10-18 | 145.66 |
| 2024-10-17 | 139.79 |
| 2024-10-16 | 146.83 |
| 2024-10-15 | 144.49 |
| 2024-10-14 | 157.69 |
| 2024-10-10 | 161.22 |
| 2024-10-09 | 155.64 |
| 2024-10-08 | 182.35 |
| 2024-10-07 | 202.89 |
| 2024-10-04 | 197.61 |
| 2024-10-03 | 172.37 |
| 2024-10-02 | 173.54 |
| 2024-09-30 | 177.95 |
| 2024-09-27 | 173.54 |
| 2024-09-26 | 148.01 |
| 2024-09-25 | 140.38 |
| 2024-09-24 | 140.38 |
| 2024-09-23 | 130.40 |
| 2024-09-20 | 126.00 |
| 2024-09-19 | 111.03 |
| 2024-09-17 | 112.20 |
| 2024-09-16 | 111.61 |
| 2024-09-13 | 110.44 |
| 2024-09-12 | 112.49 |
| 2024-09-11 | 110.44 |
| 2024-09-10 | 118.07 |
| 2024-09-09 | 122.47 |
| 2024-09-05 | 140.38 |
| 2024-09-04 | 142.14 |
| 2024-09-03 | 157.99 |
| 2024-09-02 | 154.76 |
| 2024-08-30 | 151.53 |
| 2024-08-29 | 148.01 |
| 2024-08-28 | 159.45 |
| 2024-08-27 | 165.03 |
| 2024-08-26 | 158.57 |
| 2024-08-23 | 154.17 |
| 2024-08-22 | 167.97 |
| 2024-08-21 | 164.15 |
| 2024-08-20 | 165.32 |
| 2024-08-19 | 168.85 |
| 2024-08-16 | 165.03 |
| 2024-08-15 | 154.17 |
| 2024-08-14 | 149.48 |
| 2024-08-13 | 155.35 |
| 2024-08-12 | 157.99 |
| 2024-08-09 | 151.82 |
| 2024-08-08 | 153.58 |
| 2024-08-07 | 156.52 |
| 2024-08-06 | 155.35 |
| 2024-08-05 | 152.70 |
| 2024-08-02 | 169.73 |
| 2024-08-01 | 173.25 |
| 2024-07-31 | 175.30 |
| 2024-07-30 | 160.63 |
| 2024-07-29 | 164.15 |
| 2024-07-26 | 166.79 |
| 2024-07-25 | 172.66 |
| 2024-07-24 | 177.65 |
| 2024-07-23 | 174.13 |
| 2024-07-22 | 163.86 |
| 2024-07-19 | 160.92 |
| 2024-07-18 | 163.56 |
| 2024-07-17 | 153.58 |
| 2024-07-16 | 157.00 |
| 2024-07-15 | 153.07 |
| 2024-07-12 | 155.04 |
| 2024-07-11 | 164.88 |
| 2024-07-10 | 163.19 |
| 2024-07-09 | 170.78 |
| 2024-07-08 | 169.94 |
| 2024-07-05 | 180.34 |
| 2024-07-04 | 184.56 |
| 2024-07-03 | 182.31 |
| 2024-07-02 | 185.69 |
| 2024-06-28 | 185.12 |
| 2024-06-27 | 170.78 |
| 2024-06-26 | 175.84 |
| 2024-06-25 | 176.12 |
| 2024-06-24 | 176.12 |
| 2024-06-21 | 185.12 |
| 2024-06-20 | 195.81 |
| 2024-06-19 | 180.90 |
| 2024-06-18 | 180.62 |
| 2024-06-17 | 175.84 |
| 2024-06-14 | 181.19 |
| 2024-06-13 | 186.81 |
| 2024-06-12 | 195.25 |
| 2024-06-11 | 187.37 |
| 2024-06-07 | 229.55 |
| 2024-06-06 | 219.43 |
| 2024-06-05 | 208.74 |
| 2024-06-04 | 215.49 |
| 2024-06-03 | 209.87 |
| 2024-05-31 | 209.87 |
| 2024-05-30 | 208.74 |
| 2024-05-29 | 215.49 |
| 2024-05-28 | 215.49 |
| 2024-05-27 | 208.18 |
| 2024-05-24 | 200.87 |
| 2024-05-23 | 198.62 |
| 2024-05-22 | 200.31 |
| 2024-05-21 | 200.87 |
| 2024-05-20 | 208.18 |
| 2024-05-17 | 196.93 |
| 2024-05-16 | 197.49 |
| 2024-05-14 | 203.68 |
| 2024-05-13 | 204.24 |
| 2024-05-10 | 187.93 |
| 2024-05-09 | 185.69 |
| 2024-05-08 | 176.12 |
| 2024-05-07 | 173.88 |
| 2024-05-06 | 178.37 |
| 2024-05-03 | 162.63 |
| 2024-05-02 | 154.19 |
| 2024-04-30 | 158.97 |
| 2024-04-29 | 155.60 |
| 2024-04-26 | 149.69 |
| 2024-04-25 | 152.22 |
| 2024-04-24 | 144.35 |
| 2024-04-23 | 137.60 |
| 2024-04-22 | 144.63 |
| 2024-04-19 | 149.69 |
| 2024-04-18 | 142.66 |
| 2024-04-17 | 146.32 |
| 2024-04-16 | 143.51 |
| 2024-04-15 | 157.29 |
| 2024-04-12 | 148.85 |
| 2024-04-11 | 140.13 |
| 2024-04-10 | 139.01 |
| 2024-04-09 | 133.38 |
| 2024-04-08 | 146.60 |
| 2024-04-05 | 151.66 |
| 2024-04-03 | 160.38 |
| 2024-04-02 | 145.19 |
| 2024-03-28 | 128.04 |
| 2024-03-27 | 128.89 |
| 2024-03-26 | 124.11 |
| 2024-03-25 | 125.51 |
| 2024-03-22 | 129.73 |
| 2024-03-21 | 131.98 |
| 2024-03-20 | 132.54 |
| 2024-03-19 | 125.79 |
| 2024-03-18 | 121.01 |
| 2024-03-15 | 110.33 |
| 2024-03-14 | 114.26 |
| 2024-03-13 | 114.83 |
| 2024-03-12 | 113.14 |
| 2024-03-11 | 115.95 |
| 2024-03-08 | 117.36 |
| 2024-03-07 | 111.17 |
| 2024-03-06 | 110.33 |
| 2024-03-05 | 104.42 |
| 2024-03-04 | 108.36 |
| 2024-03-01 | 106.67 |
| 2024-02-29 | 108.36 |
| 2024-02-28 | 103.02 |
| 2024-02-27 | 114.54 |
| 2024-02-26 | 107.23 |
| 2024-02-23 | 112.30 |
| 2024-02-22 | 120.73 |
| 2024-02-21 | 117.36 |
| 2024-02-20 | 115.11 |
| 2024-02-19 | 108.36 |
| 2024-02-16 | 91.21 |
| 2024-02-15 | 78.55 |
| 2024-02-14 | 75.46 |
| 2024-02-09 | 77.15 |
| 2024-02-08 | 81.08 |
| 2024-02-07 | 81.93 |
| 2024-02-06 | 83.61 |
| 2024-02-05 | 71.80 |
| 2024-02-02 | 86.15 |
| 2024-02-01 | 98.24 |
| 2024-01-31 | 104.42 |
| 2024-01-30 | 111.17 |
| 2024-01-29 | 126.35 |
| 2024-01-26 | 123.82 |
| 2024-01-25 | 124.39 |
| 2024-01-24 | 115.11 |
| 2024-01-23 | 109.20 |
| 2024-01-22 | 106.39 |
| 2024-01-19 | 122.70 |
| 2024-01-18 | 128.89 |
| 2024-01-17 | 122.14 |
| 2024-01-16 | 130.29 |
| 2024-01-15 | 135.63 |
| 2024-01-12 | 120.17 |
| 2024-01-11 | 113.70 |
| 2024-01-10 | 106.11 |
| 2024-01-09 | 112.01 |
| 2024-01-08 | 112.30 |
| 2024-01-05 | 114.26 |
| 2024-01-04 | 116.51 |
| 2024-01-03 | 116.23 |
| 2024-01-02 | 112.30 |
| 2023-12-29 | 107.23 |
| 2023-12-28 | 104.98 |
| 2023-12-27 | 110.33 |
| 2023-12-22 | 105.83 |
| 2023-12-21 | 102.45 |
| 2023-12-20 | 101.61 |
| 2023-12-19 | 101.61 |
| 2023-12-18 | 105.83 |
| 2023-12-15 | 92.89 |
| 2023-12-14 | 88.68 |
| 2023-12-13 | 91.49 |
| 2023-12-12 | 97.39 |
| 2023-12-11 | 101.61 |
| 2023-12-08 | 101.61 |
| 2023-12-07 | 104.98 |
| 2023-12-06 | 107.80 |
| 2023-12-05 | 105.27 |
| 2023-12-04 | 110.89 |
| 2023-12-01 | 112.01 |
| 2023-11-30 | 113.14 |
| 2023-11-29 | 115.95 |
| 2023-11-28 | 116.23 |
| 2023-11-27 | 120.45 |
| 2023-11-24 | 118.20 |
| 2023-11-23 | 124.95 |
| 2023-11-22 | 130.01 |
| 2023-11-21 | 123.54 |
| 2023-11-20 | 124.95 |
| 2023-11-17 | 123.82 |
| 2023-11-16 | 129.17 |
| 2023-11-15 | 128.60 |
| 2023-11-14 | 127.20 |
| 2023-11-13 | 129.45 |
| 2023-11-10 | 129.17 |
| 2023-11-09 | 129.73 |
| 2023-11-08 | 131.70 |
| 2023-11-07 | 134.23 |
| 2023-11-06 | 140.70 |
| 2023-11-03 | 137.04 |
| 2023-11-02 | 136.76 |
| 2023-11-01 | 136.76 |
| 2023-10-31 | 132.82 |
| 2023-10-30 | 135.07 |
| 2023-10-27 | 128.32 |
| 2023-10-26 | 118.48 |
| 2023-10-25 | 122.98 |
| 2023-10-24 | 128.60 |
| 2023-10-20 | 120.45 |
| 2023-10-19 | 128.89 |
| 2023-10-18 | 129.73 |
| 2023-10-17 | 130.29 |
| 2023-10-16 | 131.13 |
| 2023-10-13 | 115.95 |
| 2023-10-12 | 123.26 |
| 2023-10-11 | 117.64 |
| 2023-10-10 | 120.45 |
| 2023-10-09 | 128.32 |
| 2023-10-06 | 128.04 |
| 2023-10-05 | 119.33 |
| 2023-10-04 | 124.39 |
| 2023-10-03 | 126.64 |
| 2023-09-29 | 140.70 |
| 2023-09-28 | 140.98 |
| 2023-09-27 | 134.79 |
| 2023-09-26 | 141.82 |
| 2023-09-25 | 147.44 |
| 2023-09-22 | 140.98 |
| 2023-09-21 | 135.92 |
| 2023-09-20 | 124.95 |
| 2023-09-19 | 124.95 |
| 2023-09-18 | 119.89 |
| 2023-09-15 | 117.64 |
| 2023-09-14 | 113.70 |
| 2023-09-13 | 109.20 |
| 2023-09-12 | 115.39 |
| 2023-09-11 | 122.14 |
| 2023-09-07 | 119.89 |
| 2023-09-06 | 119.61 |
| 2023-09-05 | 133.38 |
| 2023-09-04 | 142.38 |
| 2023-08-31 | 131.13 |
| 2023-08-30 | 124.95 |
| 2023-08-29 | 128.89 |
| 2023-08-28 | 122.70 |
| 2023-08-25 | 119.89 |
| 2023-08-24 | 123.54 |
| 2023-08-23 | 118.76 |
| 2023-08-22 | 126.64 |
| 2023-08-21 | 123.26 |
| 2023-08-18 | 134.23 |
| 2023-08-17 | 131.70 |
| 2023-08-16 | 126.92 |
| 2023-08-15 | 129.17 |
| 2023-08-14 | 131.70 |
| 2023-08-11 | 135.92 |
| 2023-08-10 | 140.41 |
| 2023-08-09 | 129.73 |
| 2023-08-08 | 127.76 |
| 2023-08-07 | 129.73 |
| 2023-08-04 | 130.57 |
| 2023-08-03 | 128.89 |
| 2023-08-02 | 130.57 |
| 2023-08-01 | 143.23 |
| 2023-07-31 | 142.38 |
| 2023-07-28 | 132.54 |
| 2023-07-27 | 135.63 |
| 2023-07-26 | 139.01 |
| 2023-07-25 | 139.01 |
| 2023-07-24 | 133.10 |
| 2023-07-21 | 132.82 |
| 2023-07-20 | 135.92 |
| 2023-07-19 | 139.01 |
| 2023-07-18 | 137.60 |
| 2023-07-14 | 143.15 |
| 2023-07-13 | 142.05 |
| 2023-07-12 | 134.59 |
| 2023-07-11 | 132.66 |
| 2023-07-10 | 134.32 |
| 2023-07-07 | 136.53 |
| 2023-07-06 | 131.56 |
| 2023-07-05 | 130.73 |
| 2023-07-04 | 131.83 |
| 2023-07-03 | 132.66 |
| 2023-06-30 | 116.93 |
| 2023-06-29 | 105.61 |
| 2023-06-28 | 105.61 |
| 2023-06-27 | 105.89 |
| 2023-06-26 | 109.48 |
| 2023-06-23 | 108.65 |
| 2023-06-21 | 115.55 |
| 2023-06-20 | 116.93 |
| 2023-06-19 | 120.79 |
| 2023-06-16 | 120.52 |
| 2023-06-15 | 115.27 |
| 2023-06-14 | 114.45 |
| 2023-06-13 | 113.07 |
| 2023-06-12 | 110.58 |
| 2023-06-09 | 104.23 |
| 2023-06-08 | 93.47 |
| 2023-06-07 | 87.67 |
| 2023-06-06 | 86.57 |
| 2023-06-05 | 87.67 |
| 2023-06-02 | 92.64 |
| 2023-06-01 | 77.19 |
| 2023-05-31 | 82.43 |
| 2023-05-30 | 90.16 |
| 2023-05-29 | 90.16 |
| 2023-05-25 | 88.23 |
| 2023-05-24 | 94.02 |
| 2023-05-23 | 95.40 |
| 2023-05-22 | 98.44 |
| 2023-05-19 | 94.57 |
| 2023-05-18 | 96.51 |
| 2023-05-17 | 96.78 |
| 2023-05-16 | 96.78 |
| 2023-05-15 | 99.82 |
| 2023-05-12 | 94.02 |
| 2023-05-11 | 108.65 |
| 2023-05-10 | 108.65 |
| 2023-05-09 | 106.72 |
| 2023-05-08 | 108.37 |
| 2023-05-05 | 111.96 |
| 2023-05-04 | 118.03 |
| 2023-05-03 | 122.17 |
| 2023-05-02 | 125.49 |
| 2023-04-28 | 122.17 |
| 2023-04-27 | 124.11 |
| 2023-04-26 | 120.79 |
| 2023-04-25 | 120.79 |
| 2023-04-24 | 125.76 |
| 2023-04-21 | 122.73 |
| 2023-04-20 | 133.49 |
| 2023-04-19 | 135.15 |
| 2023-04-18 | 135.42 |
| 2023-04-17 | 135.70 |
| 2023-04-14 | 133.77 |
| 2023-04-13 | 125.76 |
| 2023-04-12 | 117.21 |
| 2023-04-11 | 109.20 |
| 2023-04-06 | 113.07 |
| 2023-04-04 | 106.44 |
| 2023-04-03 | 114.72 |
| 2023-03-31 | 123.55 |
| 2023-03-30 | 130.45 |
| 2023-03-29 | 125.76 |
| 2023-03-28 | 128.25 |
| 2023-03-27 | 129.90 |
| 2023-03-24 | 133.49 |
| 2023-03-23 | 137.35 |
| 2023-03-22 | 147.01 |
| 2023-03-21 | 144.25 |
| 2023-03-20 | 135.42 |
| 2023-03-17 | 135.15 |
| 2023-03-16 | 132.66 |
| 2023-03-15 | 145.91 |
| 2023-03-14 | 133.77 |
| 2023-03-13 | 157.23 |
| 2023-03-10 | 149.22 |
| 2023-03-09 | 153.64 |
| 2023-03-08 | 125.49 |
| 2023-03-07 | 122.17 |
| 2023-03-06 | 131.56 |
| 2023-03-03 | 130.45 |
| 2023-03-02 | 123.83 |
| 2023-03-01 | 121.35 |
| 2023-02-28 | 107.55 |
| 2023-02-27 | 109.48 |
| 2023-02-24 | 111.69 |
| 2023-02-23 | 105.89 |
| 2023-02-22 | 123.55 |
| 2023-02-21 | 119.69 |
| 2023-02-20 | 118.31 |
| 2023-02-17 | 122.45 |
| 2023-02-16 | 116.38 |
| 2023-02-15 | 120.52 |
| 2023-02-14 | 122.45 |
| 2023-02-13 | 115.83 |
| 2023-02-10 | 121.07 |
| 2023-02-09 | 126.04 |
| 2023-02-08 | 124.11 |
| 2023-02-07 | 123.28 |
| 2023-02-06 | 105.34 |
| 2023-02-03 | 111.41 |
| 2023-02-02 | 110.86 |
| 2023-02-01 | 113.62 |
| 2023-01-31 | 102.85 |
| 2023-01-30 | 89.88 |
| 2023-01-27 | 103.96 |
| 2023-01-26 | 101.20 |
| 2023-01-20 | 101.20 |
| 2023-01-19 | 95.40 |
| 2023-01-18 | 102.85 |
| 2023-01-17 | 88.78 |
| 2023-01-16 | 89.05 |
| 2023-01-13 | 82.71 |
| 2023-01-12 | 79.40 |
| 2023-01-11 | 66.42 |
| 2023-01-10 | 59.25 |
| 2023-01-09 | 62.56 |
| 2023-01-06 | 58.97 |
| 2023-01-05 | 59.52 |
| 2023-01-04 | 66.98 |
| 2023-01-03 | 74.15 |
| 2022-12-30 | 65.04 |
| 2022-12-29 | 62.84 |
| 2022-12-28 | 71.94 |
| 2022-12-23 | 73.88 |
| 2022-12-22 | 84.36 |
| 2022-12-21 | 94.30 |
| 2022-12-20 | 90.43 |
| 2022-12-19 | 91.26 |
| 2022-12-16 | 96.23 |
| 2022-12-15 | 99.82 |
| 2022-12-14 | 103.96 |
| 2022-12-13 | 108.37 |
| 2022-12-12 | 96.78 |
| 2022-12-09 | 90.99 |
| 2022-12-08 | 73.60 |
| 2022-12-07 | 80.50 |
| 2022-12-06 | 83.81 |
| 2022-12-05 | 94.85 |
| 2022-12-02 | 88.78 |
| 2022-12-01 | 97.33 |
| 2022-11-30 | 91.26 |
| 2022-11-29 | 102.03 |
| 2022-11-28 | 117.21 |
| 2022-11-25 | 117.76 |
| 2022-11-24 | 110.86 |
| 2022-11-23 | 126.31 |
| 2022-11-22 | 127.14 |
| 2022-11-21 | 120.24 |
| 2022-11-18 | 105.61 |
| 2022-11-17 | 108.65 |
| 2022-11-16 | 105.89 |
| 2022-11-15 | 82.98 |
| 2022-11-14 | 82.98 |
| 2022-11-11 | 89.05 |
| 2022-11-10 | 91.81 |
| 2022-11-09 | 94.57 |
| 2022-11-08 | 96.23 |
| 2022-11-07 | 107.55 |
| 2022-11-04 | 106.44 |
| 2022-11-03 | 86.85 |
| 2022-11-02 | 80.78 |
| 2022-11-01 | 62.56 |
| 2022-10-31 | 57.87 |
| 2022-10-28 | 71.67 |
| 2022-10-27 | 81.60 |
| 2022-10-26 | 81.60 |
| 2022-10-25 | 90.43 |
| 2022-10-24 | 86.30 |
| 2022-10-21 | 105.61 |
| 2022-10-20 | 101.20 |
| 2022-10-19 | 104.79 |
| 2022-10-18 | 85.74 |
| 2022-10-17 | 82.71 |
| 2022-10-14 | 70.01 |
| 2022-10-13 | 61.46 |
| 2022-10-12 | 62.56 |
| 2022-10-11 | 69.18 |
| 2022-10-10 | 71.12 |
| 2022-10-07 | 72.77 |
| 2022-10-06 | 73.60 |
| 2022-10-05 | 80.78 |
| 2022-10-03 | 80.78 |
| 2022-09-30 | 80.22 |
| 2022-09-29 | 75.81 |
| 2022-09-28 | 90.71 |
| 2022-09-27 | 102.30 |
| 2022-09-26 | 95.13 |
| 2022-09-23 | 104.23 |
| 2022-09-22 | 116.65 |
| 2022-09-21 | 125.76 |
| 2022-09-20 | 104.23 |
| 2022-09-19 | 92.92 |
| 2022-09-16 | 85.74 |
| 2022-09-15 | 89.88 |
| 2022-09-14 | 99.27 |
| 2022-09-13 | 90.43 |
| 2022-09-09 | 88.78 |
| 2022-09-08 | 91.81 |
| 2022-09-07 | 96.51 |
| 2022-09-06 | 96.51 |
| 2022-09-05 | 88.78 |
| 2022-09-02 | 70.84 |
| 2022-09-01 | 62.56 |
| 2022-08-31 | 64.49 |
| 2022-08-30 | 70.84 |
| 2022-08-29 | 74.98 |
| 2022-08-26 | 75.81 |
| 2022-08-25 | 92.09 |
| 2022-08-24 | 77.74 |
| 2022-08-23 | 90.43 |
| 2022-08-22 | 88.50 |
| 2022-08-19 | 67.80 |
| 2022-08-18 | 72.22 |
| 2022-08-17 | 71.12 |
| 2022-08-16 | 70.29 |
| 2022-08-15 | 59.80 |
| 2022-08-12 | 53.73 |
| 2022-08-11 | 47.66 |
| 2022-08-10 | 48.48 |
| 2022-08-09 | 55.66 |
| 2022-08-08 | 47.66 |
| 2022-08-05 | 38.00 |
| 2022-08-04 | 42.14 |
| 2022-08-03 | 47.66 |
| 2022-08-02 | 48.76 |
| 2022-08-01 | 57.87 |
| 2022-07-29 | 49.04 |
| 2022-07-28 | 53.45 |
| 2022-07-27 | 57.59 |
| 2022-07-26 | 58.70 |
| 2022-07-25 | 52.35 |
| 2022-07-22 | 50.14 |
| 2022-07-21 | 52.07 |
| 2022-07-20 | 45.72 |
| 2022-07-19 | 42.41 |
| 2022-07-18 | 40.76 |
| 2022-07-15 | 20.88 |
| 2022-07-14 | 27.23 |
| 2022-07-13 | 24.75 |
| 2022-07-12 | 17.85 |
| 2022-07-11 | 18.12 |
| 2022-07-08 | 19.78 |
| 2022-07-07 | 19.78 |
| 2022-07-06 | 21.71 |
| 2022-07-05 | 37.44 |
| 2022-07-04 | 35.51 |
| 2022-06-30 | 38.00 |
| 2022-06-29 | 40.48 |
| 2022-06-28 | 47.66 |
| 2022-06-27 | 40.76 |
| 2022-06-24 | 27.23 |
| 2022-06-23 | 28.89 |
| 2022-06-22 | 24.75 |
| 2022-06-21 | 25.30 |
| 2022-06-20 | 17.02 |
| 2022-06-17 | 18.95 |
| 2022-06-16 | 25.30 |
| 2022-06-15 | 29.72 |
| 2022-06-14 | 32.48 |
| 2022-06-13 | 25.85 |
| 2022-06-10 | 37.72 |
| 2022-06-09 | 36.62 |
| 2022-06-08 | 47.66 |
| 2022-06-07 | 54.56 |
| 2022-06-06 | 45.72 |
| 2022-06-02 | 43.52 |
| 2022-06-01 | 44.62 |
| 2022-05-31 | 37.72 |
| 2022-05-30 | 32.20 |
| 2022-05-27 | 33.58 |
| 2022-05-26 | 33.86 |
| 2022-05-25 | 36.62 |
| 2022-05-24 | 28.06 |
| 2022-05-23 | 27.51 |
| 2022-05-20 | 25.85 |
| 2022-05-19 | 27.23 |
| 2022-05-18 | 23.09 |
| 2022-05-17 | 24.47 |
| 2022-05-16 | 22.54 |
| 2022-05-13 | 15.36 |
| 2022-05-12 | 6.26 |
| 2022-05-11 | 5.15 |
| 2022-05-10 | 5.15 |
| 2022-05-06 | 14.26 |
| 2022-05-05 | 9.57 |
| 2022-05-04 | 6.26 |
| 2022-05-03 | 9.02 |
| 2022-04-29 | 14.54 |
| 2022-04-28 | 13.43 |
| 2022-04-27 | 8.47 |
| 2022-04-26 | 1.57 |
| 2022-04-25 | 8.19 |
| 2022-04-22 | 29.44 |
| 2022-04-21 | 26.13 |
| 2022-04-20 | 22.54 |
| 2022-04-19 | 24.47 |
| 2022-04-14 | 20.61 |
| 2022-04-13 | 14.26 |
| 2022-04-12 | 12.60 |
| 2022-04-11 | 8.74 |
| 2022-04-08 | 10.40 |
| 2022-04-07 | 12.05 |
| 2022-04-06 | 8.47 |
| 2022-04-04 | 8.19 |
| 2022-04-01 | 1.84 |
| 2022-03-31 | 0.19 |
| 2022-03-30 | 1.29 |
| 2022-03-29 | 2.95 |
| 2022-03-28 | 1.01 |
| 2022-03-25 | -8.09 |
| 2022-03-24 | -3.40 |
| 2022-03-23 | -6.71 |
| 2022-03-22 | -5.61 |
| 2022-03-21 | -8.37 |
| 2022-03-18 | -7.54 |
| 2022-03-17 | -9.20 |
| 2022-03-16 | -10.30 |
| 2022-03-15 | -16.65 |
| 2022-03-14 | -14.17 |
| 2022-03-11 | -3.68 |
| 2022-03-10 | -8.92 |
| 2022-03-09 | -13.06 |
| 2022-03-08 | -12.51 |
| 2022-03-07 | -7.54 |
| 2022-03-04 | 1.84 |
| 2022-03-03 | 5.43 |
| 2022-03-02 | 3.22 |
| 2022-03-01 | -0.64 |
| 2022-02-28 | 2.67 |
| 2022-02-25 | -2.02 |
| 2022-02-24 | 0.19 |
| 2022-02-23 | -0.92 |
| 2022-02-22 | -4.23 |
| 2022-02-21 | -4.51 |
| 2022-02-18 | -5.33 |
| 2022-02-17 | -10.03 |
| 2022-02-16 | -9.47 |
| 2022-02-15 | -12.51 |
| 2022-02-14 | -10.30 |
| 2022-02-11 | -6.71 |
| 2022-02-10 | -3.95 |
| 2022-02-09 | -10.03 |
| 2022-02-08 | -6.71 |
| 2022-02-07 | -16.65 |
| 2022-02-04 | -15.82 |
| 2022-01-31 | -18.86 |
| 2022-01-28 | -19.69 |
| 2022-01-27 | -18.86 |
| 2022-01-26 | -17.20 |
| 2022-01-25 | -17.48 |
| 2022-01-24 | -15.27 |
| 2022-01-21 | -14.44 |
| 2022-01-20 | -13.06 |
| 2022-01-19 | -13.06 |
| 2022-01-18 | -13.34 |
| 2022-01-17 | -13.06 |
| 2022-01-14 | -13.89 |
| 2022-01-13 | -13.89 |
| 2022-01-12 | -13.34 |
| 2022-01-11 | -14.17 |
| 2022-01-10 | -14.17 |
| 2022-01-07 | -16.10 |
| 2022-01-06 | -15.27 |
| 2022-01-05 | -15.82 |
| 2022-01-04 | -15.55 |
| 2022-01-03 | -15.27 |
| 2021-12-31 | -18.03 |
| 2021-12-30 | -18.03 |
| 2021-12-29 | -17.75 |
| 2021-12-28 | -16.65 |
| 2021-12-24 | -17.75 |
| 2021-12-23 | -16.93 |
| 2021-12-22 | -18.31 |
| 2021-12-21 | -18.86 |
| 2021-12-20 | -19.96 |
| 2021-12-17 | -14.72 |
| 2021-12-16 | -16.65 |
| 2021-12-15 | -18.03 |
| 2021-12-14 | -16.93 |
| 2021-12-13 | -14.72 |
| 2021-12-10 | -16.10 |
| 2021-12-09 | -15.82 |
| 2021-12-08 | -18.58 |
| 2021-12-07 | -18.31 |
| 2021-12-06 | -18.86 |
| 2021-12-03 | -16.65 |
| 2021-12-02 | -17.75 |
| 2021-12-01 | -16.65 |
| 2021-11-30 | -15.27 |
| 2021-11-29 | -19.13 |
| 2021-11-26 | -18.31 |
| 2021-11-25 | -16.10 |
| 2021-11-24 | -16.37 |
| 2021-11-23 | -16.93 |
| 2021-11-22 | -17.48 |
| 2021-11-19 | -17.20 |
| 2021-11-18 | -15.82 |
| 2021-11-17 | -16.37 |
| 2021-11-16 | -16.93 |
| 2021-11-15 | -16.37 |
| 2021-11-12 | -14.17 |
| 2021-11-11 | -14.72 |
| 2021-11-10 | -15.55 |
| 2021-11-09 | -16.37 |
| 2021-11-08 | -15.27 |
| 2021-11-05 | -17.48 |
| 2021-11-04 | -12.51 |
| 2021-11-03 | -13.34 |
| 2021-11-02 | -13.06 |
| 2021-11-01 | -9.20 |
| 2021-10-29 | -5.06 |
| 2021-10-28 | -7.27 |
| 2021-10-27 | -4.23 |
| 2021-10-26 | 2.39 |
| 2021-10-25 | 4.33 |
| 2021-10-22 | 3.77 |
| 2021-10-21 | 6.26 |
| 2021-10-20 | 5.71 |
| 2021-10-19 | 7.64 |
| 2021-10-18 | 10.12 |
| 2021-10-15 | 2.39 |
| 2021-10-12 | 8.47 |
| 2021-10-11 | 14.26 |
| 2021-10-08 | 18.68 |
| 2021-10-07 | 23.64 |
| 2021-10-06 | 23.92 |
| 2021-10-05 | 7.91 |
| 2021-10-04 | 9.02 |
| 2021-09-30 | 5.43 |
| 2021-09-29 | 7.91 |
| 2021-09-28 | 5.71 |
| 2021-09-27 | -8.92 |
| 2021-09-24 | -10.85 |
| 2021-09-23 | -9.47 |
| 2021-09-21 | -11.68 |
| 2021-09-20 | -14.44 |
| 2021-09-17 | -11.13 |
| 2021-09-16 | -9.20 |
| 2021-09-15 | -7.54 |
| 2021-09-14 | -7.54 |
| 2021-09-13 | -4.78 |
| 2021-09-10 | -10.58 |
| 2021-09-09 | -11.68 |
| 2021-09-08 | -9.75 |
| 2021-09-07 | -11.68 |
| 2021-09-06 | -12.79 |
| 2021-09-03 | -13.06 |
| 2021-09-02 | -15.55 |
| 2021-09-01 | -14.44 |
| 2021-08-31 | -16.10 |
| 2021-08-30 | -16.37 |
| 2021-08-27 | -18.03 |
| 2021-08-26 | -18.58 |
| 2021-08-25 | -17.20 |
| 2021-08-24 | -18.31 |
| 2021-08-23 | -18.86 |
| 2021-08-20 | -21.07 |
| 2021-08-19 | -20.24 |
| 2021-08-18 | -18.86 |
| 2021-08-17 | -19.96 |
| 2021-08-16 | -17.75 |
| 2021-08-13 | -17.75 |
| 2021-08-12 | -18.03 |
| 2021-08-11 | -18.86 |
| 2021-08-10 | -19.96 |
| 2021-08-09 | -20.79 |
| 2021-08-06 | -19.69 |
| 2021-08-05 | -19.13 |
| 2021-08-04 | -19.13 |
| 2021-08-03 | -19.41 |
| 2021-08-02 | -18.86 |
| 2021-07-30 | -19.13 |
| 2021-07-29 | -17.20 |
| 2021-07-28 | -18.03 |
| 2021-07-27 | -17.20 |
| 2021-07-26 | -15.55 |
| 2021-07-23 | -13.89 |
| 2021-07-22 | -14.17 |
| 2021-07-21 | -15.27 |
| 2021-07-20 | -12.23 |
| 2021-07-19 | -10.85 |
| 2021-07-16 | -9.47 |
| 2021-07-15 | -9.76 |
| 2021-07-14 | -10.02 |
| 2021-07-13 | -10.02 |
| 2021-07-12 | -10.53 |
| 2021-07-09 | -9.25 |
| 2021-07-08 | -8.73 |
| 2021-07-07 | -6.16 |
| 2021-07-06 | -6.68 |
| 2021-07-05 | -6.16 |
| 2021-07-02 | -6.68 |
| 2021-06-30 | -6.93 |
| 2021-06-29 | -7.96 |
| 2021-06-28 | -5.39 |
| 2021-06-25 | -4.88 |
| 2021-06-24 | -4.62 |
| 2021-06-23 | -4.62 |
| 2021-06-22 | -4.62 |
| 2021-06-21 | -7.19 |
| 2021-06-18 | -5.65 |
| 2021-06-17 | -4.88 |
| 2021-06-16 | -7.45 |
| 2021-06-15 | -5.65 |
| 2021-06-11 | -5.65 |
| 2021-06-10 | -4.88 |
| 2021-06-09 | -9.50 |
| 2021-06-08 | -8.99 |
| 2021-06-07 | -8.47 |
| 2021-06-04 | -7.45 |
| 2021-06-03 | -6.93 |
| 2021-06-02 | -8.47 |
| 2021-06-01 | -7.45 |
| 2021-05-31 | -7.19 |
| 2021-05-28 | -6.93 |
| 2021-05-27 | -7.45 |
| 2021-05-26 | -7.19 |
| 2021-05-25 | -6.42 |
| 2021-05-24 | -7.45 |
| 2021-05-21 | -7.96 |
| 2021-05-20 | -7.70 |
| 2021-05-18 | -4.62 |
| 2021-05-17 | -5.90 |
| 2021-05-14 | -6.16 |
| 2021-05-13 | -5.65 |
| 2021-05-12 | -3.59 |
| 2021-05-11 | -3.08 |
| 2021-05-10 | 2.84 |
| 2021-05-07 | -5.90 |
| 2021-05-06 | -6.93 |
| 2021-05-05 | -7.70 |
| 2021-05-04 | -13.10 |
| 2021-05-03 | -13.36 |
| 2021-04-30 | -12.59 |
| 2021-04-29 | -8.73 |
| 2021-04-28 | -9.76 |
| 2021-04-27 | -10.27 |
| 2021-04-26 | -12.59 |
| 2021-04-23 | -12.33 |
| 2021-04-22 | -11.56 |
| 2021-04-21 | -12.85 |
| 2021-04-20 | -10.79 |
| 2021-04-19 | -10.79 |
| 2021-04-16 | -10.27 |
| 2021-04-15 | -14.13 |
| 2021-04-14 | -12.33 |
| 2021-04-13 | -13.10 |
| 2021-04-12 | -12.33 |
| 2021-04-09 | -9.50 |
| 2021-04-08 | -8.47 |
| 2021-04-07 | -5.90 |
| 2021-04-01 | -13.10 |
| 2021-03-31 | -12.33 |
| 2021-03-30 | -11.30 |
| 2021-03-29 | -11.30 |
| 2021-03-26 | -12.85 |
| 2021-03-25 | -14.13 |
| 2021-03-24 | -14.65 |
| 2021-03-23 | -10.27 |
| 2021-03-22 | -10.53 |
| 2021-03-19 | -11.56 |
| 2021-03-18 | -10.53 |
| 2021-03-17 | -10.02 |
| 2021-03-16 | -10.27 |
| 2021-03-15 | -10.02 |
| 2021-03-12 | -11.05 |
| 2021-03-11 | -12.59 |
| 2021-03-10 | -16.70 |
| 2021-03-09 | -15.67 |
| 2021-03-08 | -15.16 |
| 2021-03-05 | -13.62 |
| 2021-03-04 | -12.85 |
| 2021-03-03 | -12.59 |
| 2021-03-02 | -14.13 |
| 2021-03-01 | -13.36 |
| 2021-02-26 | -14.65 |
| 2021-02-25 | -11.82 |
| 2021-02-24 | -13.10 |
| 2021-02-23 | -11.82 |
| 2021-02-22 | -11.30 |
| 2021-02-19 | -12.85 |
| 2021-02-18 | -13.87 |
| 2021-02-17 | -15.67 |
| 2021-02-16 | -16.19 |
| 2021-02-11 | -19.27 |
| 2021-02-10 | -19.02 |
| 2021-02-09 | -18.50 |
| 2021-02-08 | -20.82 |
| 2021-02-05 | -20.82 |
| 2021-02-04 | -20.04 |
| 2021-02-03 | -19.02 |
| 2021-02-02 | -19.53 |
| 2021-02-01 | -19.53 |
| 2021-01-29 | -20.04 |
| 2021-01-28 | -20.30 |
| 2021-01-27 | -14.65 |
| 2021-01-26 | -11.82 |
| 2021-01-25 | -13.10 |
| 2021-01-22 | -12.85 |
| 2021-01-21 | -10.79 |
| 2021-01-20 | -9.25 |
| 2021-01-19 | -10.02 |
| 2021-01-18 | -10.02 |
| 2021-01-15 | -13.10 |
| 2021-01-14 | -9.25 |
| 2021-01-13 | -9.25 |
| 2021-01-12 | -13.10 |
| 2021-01-11 | -15.42 |
| 2021-01-08 | -13.62 |
| 2021-01-07 | -14.65 |
| 2021-01-06 | -16.96 |
| 2021-01-05 | -19.53 |
| 2021-01-04 | -18.50 |
| 2020-12-31 | -21.59 |
| 2020-12-30 | -21.07 |
| 2020-12-29 | -21.07 |
| 2020-12-28 | -19.79 |
| 2020-12-24 | -21.33 |
| 2020-12-23 | -21.59 |
| 2020-12-22 | -22.36 |
| 2020-12-21 | -19.53 |
| 2020-12-18 | -18.50 |
| 2020-12-17 | -18.24 |
| 2020-12-16 | -19.79 |
| 2020-12-15 | -19.53 |
| 2020-12-14 | -20.56 |
| 2020-12-11 | -20.30 |
| 2020-12-10 | -19.53 |
| 2020-12-09 | -20.04 |
| 2020-12-08 | -18.76 |
| 2020-12-07 | -16.70 |
| 2020-12-04 | -16.19 |
| 2020-12-03 | -17.22 |
| 2020-12-02 | -13.36 |
| 2020-12-01 | -12.59 |
| 2020-11-30 | -12.33 |
| 2020-11-27 | -12.33 |
| 2020-11-26 | -11.82 |
| 2020-11-25 | -10.53 |
| 2020-11-24 | -10.02 |
| 2020-11-23 | -7.45 |
| 2020-11-20 | -13.10 |
| 2020-11-19 | -17.47 |
| 2020-11-18 | -15.67 |
| 2020-11-17 | -14.39 |
| 2020-11-16 | -15.67 |
| 2020-11-13 | -16.44 |
| 2020-11-12 | -13.10 |
| 2020-11-11 | -11.82 |
| 2020-11-10 | -11.30 |
| 2020-11-09 | -14.13 |
| 2020-11-06 | -19.79 |
| 2020-11-05 | -22.10 |
| 2020-11-04 | -23.13 |
| 2020-11-03 | -23.13 |
| 2020-11-02 | -23.13 |
| 2020-10-30 | -21.59 |
| 2020-10-29 | -19.02 |
| 2020-10-28 | -18.24 |
| 2020-10-27 | -16.96 |
| 2020-10-23 | -13.87 |
| 2020-10-22 | -15.67 |
| 2020-10-21 | -12.59 |
| 2020-10-20 | -17.99 |
| 2020-10-19 | -16.70 |
| 2020-10-16 | -17.22 |
| 2020-10-15 | -18.50 |
| 2020-10-14 | -16.44 |
| 2020-10-12 | -15.42 |
| 2020-10-09 | -16.44 |
| 2020-10-08 | -17.22 |
| 2020-10-07 | -16.96 |
| 2020-10-06 | -17.73 |
| 2020-10-05 | -19.27 |
| 2020-09-30 | -17.73 |
| 2020-09-29 | -15.93 |
| 2020-09-28 | -14.90 |
| 2020-09-25 | -16.19 |
| 2020-09-24 | -16.70 |
| 2020-09-23 | -13.36 |
| 2020-09-22 | -12.85 |
| 2020-09-21 | -10.79 |
| 2020-09-18 | -11.30 |
| 2020-09-17 | -12.85 |
| 2020-09-16 | -11.82 |
| 2020-09-15 | -12.07 |
| 2020-09-14 | -11.56 |
| 2020-09-11 | -13.36 |
| 2020-09-10 | -12.85 |
| 2020-09-09 | -12.07 |
| 2020-09-08 | -14.65 |
| 2020-09-07 | -15.16 |
| 2020-09-04 | -13.87 |
| 2020-09-03 | -10.79 |
| 2020-09-02 | -12.07 |
| 2020-09-01 | -10.27 |
| 2020-08-31 | -8.22 |
| 2020-08-28 | -5.90 |
| 2020-08-27 | -4.62 |
| 2020-08-26 | -4.36 |
| 2020-08-25 | -4.36 |
| 2020-08-24 | -5.39 |
| 2020-08-21 | -5.39 |
| 2020-08-20 | -6.93 |
| 2020-08-19 | -4.62 |
| 2020-08-18 | -3.85 |
| 2020-08-17 | -4.62 |
| 2020-08-14 | -4.88 |
| 2020-08-13 | -7.45 |
| 2020-08-12 | -7.19 |
| 2020-08-11 | -7.96 |
| 2020-08-10 | -9.76 |
| 2020-08-07 | -9.76 |
| 2020-08-06 | -6.68 |
| 2020-08-05 | -6.68 |
| 2020-08-04 | -10.53 |
| 2020-08-03 | -10.02 |
| 2020-07-31 | -11.05 |
| 2020-07-30 | -11.56 |
| 2020-07-29 | -9.25 |
| 2020-07-28 | -10.27 |
| 2020-07-27 | -9.76 |
| 2020-07-24 | -8.73 |
| 2020-07-23 | -6.16 |
| 2020-07-22 | -2.82 |
| 2020-07-21 | -0.76 |
| 2020-07-20 | 0.78 |
| 2020-07-17 | -0.76 |
| 2020-07-16 | -1.28 |
| 2020-07-15 | 0.27 |
| 2020-07-14 | 4.64 |
| 2020-07-13 | 6.95 |
| 2020-07-10 | 2.07 |
| 2020-07-09 | 2.58 |
| 2020-07-08 | 5.41 |
| 2020-07-07 | -0.25 |
| 2020-07-06 | 2.07 |
| 2020-07-03 | -8.31 |
| 2020-07-02 | -10.35 |
| 2020-06-30 | -12.12 |
| 2020-06-29 | -11.62 |
| 2020-06-26 | -4.00 |
| 2020-06-24 | -5.01 |
| 2020-06-23 | -5.52 |
| 2020-06-22 | -0.95 |
| 2020-06-19 | 1.59 |
| 2020-06-18 | -0.44 |
| 2020-06-17 | -0.95 |
| 2020-06-16 | -0.44 |
| 2020-06-15 | -0.69 |
| 2020-06-12 | -2.47 |
| 2020-06-11 | -1.46 |
| 2020-06-10 | 2.61 |
| 2020-06-09 | 2.35 |
| 2020-06-08 | -2.22 |
| 2020-06-05 | -2.47 |
| 2020-06-04 | -5.77 |
| 2020-06-03 | -2.22 |
| 2020-06-02 | 0.32 |
| 2020-06-01 | 0.32 |
| 2020-05-29 | -2.73 |
| 2020-05-28 | -1.96 |
| 2020-05-27 | -6.79 |
| 2020-05-26 | -4.76 |
| 2020-05-25 | -4.00 |
| 2020-05-22 | -6.54 |
| 2020-05-21 | -0.44 |
| 2020-05-20 | 1.34 |
| 2020-05-19 | 1.84 |
| 2020-05-18 | 6.16 |
| 2020-05-15 | 2.35 |
| 2020-05-14 | 5.40 |
| 2020-05-13 | 5.15 |
| 2020-05-12 | 8.70 |
| 2020-05-11 | 10.23 |
| 2020-05-08 | 11.75 |
| 2020-05-07 | 11.50 |
| 2020-05-06 | 13.53 |
| 2020-05-05 | 26.48 |
| 2020-05-04 | 24.45 |
| 2020-04-29 | 29.27 |
| 2020-04-28 | 29.78 |
| 2020-04-27 | 27.24 |
| 2020-04-24 | 28.77 |
| 2020-04-23 | 32.32 |
| 2020-04-22 | 23.94 |
| 2020-04-21 | 24.19 |
| 2020-04-20 | 21.91 |
| 2020-04-17 | 18.86 |
| 2020-04-16 | 15.31 |
| 2020-04-15 | 13.27 |
| 2020-04-14 | 17.59 |
| 2020-04-09 | 15.31 |
| 2020-04-08 | 15.05 |
| 2020-04-07 | 10.73 |
| 2020-04-06 | 8.96 |
| 2020-04-03 | 1.59 |
| 2020-04-02 | 7.43 |
| 2020-04-01 | 3.88 |
| 2020-03-31 | 5.91 |
| 2020-03-30 | -6.54 |
| 2020-03-27 | -9.58 |
| 2020-03-26 | -13.65 |
| 2020-03-25 | -19.24 |
| 2020-03-24 | -22.79 |
| 2020-03-23 | -23.04 |
| 2020-03-20 | -15.43 |
| 2020-03-19 | -11.87 |
| 2020-03-18 | -7.81 |
| 2020-03-17 | -1.20 |
| 2020-03-16 | -6.03 |
| 2020-03-13 | -2.47 |
| 2020-03-12 | 2.86 |
| 2020-03-11 | 1.59 |
| 2020-03-10 | -14.16 |
| 2020-03-09 | -14.41 |
| 2020-03-06 | -20.76 |
| 2020-03-05 | -20.51 |
| 2020-03-04 | -21.77 |
| 2020-03-03 | -20.00 |
| 2020-03-02 | -19.24 |
| 2020-02-28 | -22.79 |
| 2020-02-27 | -20.25 |
| 2020-02-26 | -19.74 |
| 2020-02-25 | -18.22 |
| 2020-02-24 | -14.92 |
| 2020-02-21 | -11.36 |
| 2020-02-20 | -10.60 |
| 2020-02-19 | -11.62 |
| 2020-02-18 | -11.36 |
| 2020-02-17 | -11.36 |
| 2020-02-14 | -13.90 |
| 2020-02-13 | -12.63 |
| 2020-02-12 | -13.14 |
| 2020-02-11 | -14.41 |
| 2020-02-10 | -14.41 |
| 2020-02-07 | -13.65 |
| 2020-02-06 | -12.63 |
| 2020-02-05 | -14.66 |
| 2020-02-04 | -16.70 |
| 2020-02-03 | -17.46 |
| 2020-01-31 | -13.14 |
| 2020-01-30 | -22.03 |
| 2020-01-29 | -18.47 |
| 2020-01-24 | -14.41 |
| 2020-01-23 | -12.63 |
| 2020-01-22 | -10.35 |
| 2020-01-21 | -10.35 |
| 2020-01-20 | -5.01 |
| 2020-01-17 | -4.50 |
| 2020-01-16 | -2.98 |
| 2020-01-15 | -3.49 |
| 2020-01-14 | -3.74 |
| 2020-01-13 | -4.00 |
| 2020-01-10 | -5.01 |
| 2020-01-09 | -5.27 |
| 2020-01-08 | -7.30 |
| 2020-01-07 | -4.76 |
| 2020-01-06 | -4.76 |
| 2020-01-03 | -6.28 |
| 2020-01-02 | -1.96 |
| 2019-12-31 | -6.54 |
| 2019-12-30 | -6.03 |
| 2019-12-27 | -7.04 |
| 2019-12-24 | -10.85 |
| 2019-12-23 | -11.11 |
| 2019-12-20 | -7.81 |
| 2019-12-19 | -6.79 |
| 2019-12-18 | -8.06 |
| 2019-12-17 | -10.35 |
| 2019-12-16 | -8.82 |
| 2019-12-13 | -13.90 |
| 2019-12-12 | -15.68 |
| 2019-12-11 | -15.43 |
| 2019-12-10 | -15.17 |
| 2019-12-09 | -15.43 |
| 2019-12-06 | -14.92 |
| 2019-12-05 | -20.00 |
| 2019-12-04 | -21.01 |
| 2019-12-03 | -18.73 |
| 2019-12-02 | -18.47 |
| 2019-11-29 | -17.97 |
| 2019-11-28 | -15.68 |
| 2019-11-27 | -14.66 |
| 2019-11-26 | -14.92 |
| 2019-11-25 | -15.43 |
| 2019-11-22 | -16.70 |
| 2019-11-21 | -17.97 |
| 2019-11-20 | -17.20 |
| 2019-11-19 | -16.70 |
| 2019-11-18 | -17.71 |
| 2019-11-15 | -16.70 |
| 2019-11-14 | -16.95 |
| 2019-11-13 | -16.19 |
| 2019-11-12 | -14.66 |
| 2019-11-11 | -15.93 |
| 2019-11-08 | -12.38 |
| 2019-11-07 | -14.16 |
| 2019-11-06 | -13.65 |
| 2019-11-05 | -12.63 |
| 2019-11-04 | -15.93 |
| 2019-11-01 | -14.41 |
| 2019-10-31 | -14.16 |
| 2019-10-30 | -10.09 |
| 2019-10-29 | -8.57 |
| 2019-10-28 | -5.52 |
| 2019-10-25 | -8.82 |
| 2019-10-24 | -8.57 |
| 2019-10-23 | -7.55 |
| 2019-10-22 | -10.35 |
| 2019-10-21 | -9.08 |
| 2019-10-18 | -10.35 |
| 2019-10-17 | -9.33 |
| 2019-10-16 | -8.82 |
| 2019-10-15 | -2.22 |
| 2019-10-14 | 3.37 |
| 2019-10-11 | -1.96 |
| 2019-10-10 | -10.85 |
| 2019-10-09 | -17.97 |
| 2019-10-08 | -17.71 |
| 2019-10-04 | -15.93 |
| 2019-10-03 | -17.46 |
| 2019-10-02 | -20.51 |
| 2019-09-30 | -11.87 |
| 2019-09-27 | 11.75 |
| 2019-09-26 | 11.75 |
| 2019-09-25 | 11.75 |
| 2019-09-24 | 6.42 |
| 2019-09-23 | 7.94 |
| 2019-09-20 | 9.46 |
| 2019-09-19 | 11.75 |
| 2019-09-18 | 14.54 |
| 2019-09-17 | 16.58 |
| 2019-09-16 | 9.21 |
| 2019-09-13 | 10.73 |
| 2019-09-12 | 8.70 |
| 2019-09-11 | 9.21 |
| 2019-09-10 | 8.70 |
| 2019-09-09 | 9.97 |
| 2019-09-06 | 9.97 |
| 2019-09-05 | 9.72 |
| 2019-09-04 | 9.46 |
| 2019-09-03 | 6.92 |
| 2019-09-02 | 11.24 |
| 2019-08-30 | 12.77 |
| 2019-08-29 | 13.27 |
| 2019-08-28 | 12.51 |
| 2019-08-27 | 15.56 |
| 2019-08-26 | 11.50 |
| 2019-08-23 | 13.02 |
| 2019-08-22 | 9.97 |
| 2019-08-21 | 5.40 |
| 2019-08-20 | 2.35 |
| 2019-08-19 | 0.32 |
| 2019-08-16 | -1.71 |
| 2019-08-15 | -0.95 |
| 2019-08-14 | 0.83 |
| 2019-08-13 | 0.32 |
| 2019-08-12 | 1.84 |
| 2019-08-09 | 3.62 |
| 2019-08-08 | 5.65 |
| 2019-08-07 | 4.13 |
| 2019-08-06 | 0.32 |
| 2019-08-05 | 1.59 |
| 2019-08-02 | 8.70 |
| 2019-08-01 | 12.77 |
| 2019-07-31 | 14.29 |
| 2019-07-30 | 14.29 |
| 2019-07-29 | 14.29 |
| 2019-07-26 | 14.29 |
| 2019-07-25 | 16.32 |
| 2019-07-24 | 16.58 |
| 2019-07-23 | 17.08 |
| 2019-07-22 | 17.59 |
| 2019-07-19 | 18.61 |
| 2019-07-18 | 15.31 |
| 2019-07-17 | 17.08 |
| 2019-07-16 | 16.58 |
| 2019-07-15 | 13.78 |
| 2019-07-12 | 10.23 |
| 2019-07-11 | 11.50 |
| 2019-07-10 | 11.75 |
| 2019-07-09 | 10.48 |
| 2019-07-08 | 11.24 |
| 2019-07-05 | 16.07 |
| 2019-07-04 | 15.81 |
| 2019-07-03 | 15.56 |
| 2019-07-02 | 13.78 |
| 2019-06-28 | 17.34 |
| 2019-06-27 | 19.88 |
| 2019-06-26 | 18.61 |
| 2019-06-25 | 18.61 |
| 2019-06-24 | 20.39 |
| 2019-06-21 | 15.05 |
| 2019-06-20 | 13.02 |
| 2019-06-19 | 12.26 |
| 2019-06-18 | 10.48 |
| 2019-06-17 | 8.19 |
| 2019-06-14 | 6.92 |
| 2019-06-13 | 5.91 |
| 2019-06-12 | 7.87 |
| 2019-06-11 | 7.62 |
| 2019-06-10 | 7.11 |
| 2019-06-06 | 3.58 |
| 2019-06-05 | 3.58 |
| 2019-06-04 | 2.31 |
| 2019-06-03 | 4.84 |
| 2019-05-31 | 3.58 |
| 2019-05-30 | 4.08 |
| 2019-05-29 | 3.58 |
| 2019-05-28 | 4.84 |
| 2019-05-27 | 2.57 |
| 2019-05-24 | 1.05 |
| 2019-05-23 | 2.06 |
| 2019-05-22 | 2.06 |
| 2019-05-21 | 2.57 |
| 2019-05-20 | 1.55 |
| 2019-05-17 | 7.11 |
| 2019-05-16 | 7.87 |
| 2019-05-15 | 8.88 |
| 2019-05-14 | 9.64 |
| 2019-05-10 | 13.18 |
| 2019-05-09 | 9.39 |
| 2019-05-08 | 16.96 |
| 2019-05-07 | 21.76 |
| 2019-05-06 | 21.01 |
| 2019-05-03 | 31.36 |
| 2019-05-02 | 29.09 |
| 2019-04-30 | 28.08 |
| 2019-04-29 | 29.34 |
| 2019-04-26 | 28.33 |
| 2019-04-25 | 28.84 |
| 2019-04-24 | 34.90 |
| 2019-04-23 | 30.86 |
| 2019-04-18 | 29.60 |
| 2019-04-17 | 28.08 |
| 2019-04-16 | 28.59 |
| 2019-04-15 | 30.35 |
| 2019-04-12 | 30.10 |
| 2019-04-11 | 27.07 |
| 2019-04-10 | 31.36 |
| 2019-04-09 | 26.31 |
| 2019-04-08 | 19.49 |
| 2019-04-04 | 25.30 |
| 2019-04-03 | 24.29 |
| 2019-04-02 | 16.96 |
| 2019-04-01 | 15.20 |
| 2019-03-29 | 13.68 |
| 2019-03-28 | 13.68 |
| 2019-03-27 | 10.65 |
| 2019-03-26 | 10.40 |
| 2019-03-25 | 10.65 |
| 2019-03-22 | 14.44 |
| 2019-03-21 | 14.94 |
| 2019-03-20 | 12.67 |
| 2019-03-19 | 12.67 |
| 2019-03-18 | 12.42 |
| 2019-03-15 | 9.13 |
| 2019-03-14 | 7.87 |
| 2019-03-13 | 10.40 |
| 2019-03-12 | 12.67 |
| 2019-03-11 | 10.90 |
| 2019-03-08 | 7.87 |
| 2019-03-07 | 13.68 |
| 2019-03-06 | 15.95 |
| 2019-03-05 | 20.25 |
| 2019-03-04 | 19.49 |
| 2019-03-01 | 19.74 |
| 2019-02-28 | 16.71 |
| 2019-02-27 | 18.23 |
| 2019-02-26 | 18.23 |
| 2019-02-25 | 22.78 |
| 2019-02-22 | 17.72 |
| 2019-02-21 | 16.21 |
| 2019-02-20 | 13.68 |
| 2019-02-19 | 11.15 |
| 2019-02-18 | 11.91 |
| 2019-02-15 | 11.66 |
| 2019-02-14 | 12.17 |
| 2019-02-13 | 10.65 |
| 2019-02-12 | 9.89 |
| 2019-02-11 | 9.89 |
| 2019-02-08 | 9.64 |
| 2019-02-04 | 10.14 |
| 2019-02-01 | 11.41 |
| 2019-01-31 | 12.17 |
| 2019-01-30 | 9.64 |
| 2019-01-29 | 7.62 |
| 2019-01-28 | 8.12 |
| 2019-01-25 | 9.13 |
| 2019-01-24 | 7.87 |
| 2019-01-23 | 6.35 |
| 2019-01-22 | 5.34 |
| 2019-01-21 | 7.11 |
| 2019-01-18 | 2.82 |
| 2019-01-17 | 2.57 |
| 2019-01-16 | 5.09 |
| 2019-01-15 | 5.09 |
| 2019-01-14 | 3.07 |
| 2019-01-11 | 1.81 |
| 2019-01-10 | 2.06 |
| 2019-01-09 | 2.31 |
| 2019-01-08 | 0.80 |
| 2019-01-07 | 1.05 |
| 2019-01-04 | -3.25 |
| 2019-01-03 | -6.02 |
| 2019-01-02 | -4.00 |
| 2018-12-31 | -1.22 |
| 2018-12-28 | -1.22 |
| 2018-12-27 | -5.77 |
| 2018-12-24 | -5.77 |
| 2018-12-21 | -4.26 |
| 2018-12-20 | 0.29 |
| 2018-12-19 | 2.06 |
| 2018-12-18 | -0.97 |
| 2018-12-17 | 1.81 |
| 2018-12-14 | 4.84 |
| 2018-12-13 | 5.60 |
| 2018-12-12 | 7.37 |
| 2018-12-11 | 5.85 |
| 2018-12-10 | 2.31 |
| 2018-12-07 | 6.61 |
| 2018-12-06 | 8.63 |
| 2018-12-05 | 11.66 |
| 2018-12-04 | 13.18 |
| 2018-12-03 | 11.66 |
| 2018-11-30 | 6.86 |
| 2018-11-29 | 0.80 |
| 2018-11-28 | 2.57 |
| 2018-11-27 | -0.72 |
| 2018-11-26 | -1.48 |
| 2018-11-23 | -1.73 |
| 2018-11-22 | 2.57 |
| 2018-11-21 | 4.33 |
| 2018-11-20 | 6.86 |
| 2018-11-19 | 10.14 |
| 2018-11-16 | 8.63 |
| 2018-11-15 | 6.61 |
| 2018-11-14 | 5.85 |
| 2018-11-13 | 11.41 |
| 2018-11-12 | 8.63 |
| 2018-11-09 | 7.11 |
| 2018-11-08 | 10.90 |
| 2018-11-07 | 11.91 |
| 2018-11-06 | 12.42 |
| 2018-11-05 | 7.62 |
| 2018-11-02 | 13.18 |
| 2018-11-01 | 9.39 |
| 2018-10-31 | 8.38 |
| 2018-10-30 | 10.90 |
| 2018-10-29 | 9.13 |
| 2018-10-26 | 10.40 |
| 2018-10-25 | 9.89 |
| 2018-10-24 | 4.84 |
| 2018-10-23 | 3.83 |
| 2018-10-22 | 7.62 |
| 2018-10-19 | 3.83 |
| 2018-10-18 | 3.07 |
| 2018-10-16 | 8.38 |
| 2018-10-15 | 7.62 |
| 2018-10-12 | 5.60 |
| 2018-10-11 | 3.58 |
| 2018-10-10 | 9.64 |
| 2018-10-09 | 10.90 |
| 2018-10-08 | 6.35 |
| 2018-10-05 | -0.97 |
| 2018-10-04 | -1.73 |
| 2018-10-03 | -4.76 |
| 2018-10-02 | -5.01 |
| 2018-09-28 | -1.73 |
| 2018-09-27 | -6.53 |
| 2018-09-26 | -6.02 |
| 2018-09-24 | -4.26 |
| 2018-09-21 | -2.23 |
| 2018-09-20 | -3.25 |
| 2018-09-19 | -5.27 |
| 2018-09-18 | -7.79 |
| 2018-09-17 | -8.55 |
| 2018-09-14 | -4.51 |
| 2018-09-13 | -6.53 |
| 2018-09-12 | -14.11 |
| 2018-09-11 | -14.11 |
| 2018-09-10 | -14.61 |
| 2018-09-07 | -13.10 |
| 2018-09-06 | -12.59 |
| 2018-09-05 | -12.59 |
| 2018-09-04 | -12.59 |
| 2018-09-03 | -15.12 |
| 2018-08-31 | -13.35 |
| 2018-08-30 | -11.58 |
| 2018-08-29 | -10.57 |
| 2018-08-28 | -10.57 |
| 2018-08-27 | -11.08 |
| 2018-08-24 | -11.08 |
| 2018-08-23 | -9.81 |
| 2018-08-22 | -11.33 |
| 2018-08-21 | -10.82 |
| 2018-08-20 | -11.83 |
| 2018-08-17 | -14.87 |
| 2018-08-16 | -12.84 |
| 2018-08-15 | -13.35 |
| 2018-08-14 | -11.58 |
| 2018-08-13 | -10.32 |
| 2018-08-10 | -6.02 |
| 2018-08-09 | -6.02 |
| 2018-08-08 | -6.78 |
| 2018-08-07 | -11.58 |
| 2018-08-06 | -13.10 |
| 2018-08-03 | -12.09 |
| 2018-08-02 | -13.35 |
| 2018-08-01 | -11.33 |
| 2018-07-31 | -13.86 |
| 2018-07-30 | -13.86 |
| 2018-07-27 | -12.59 |
| 2018-07-26 | -10.32 |
| 2018-07-25 | -12.09 |
| 2018-07-24 | -11.58 |
| 2018-07-23 | -12.59 |
| 2018-07-20 | -14.87 |
| 2018-07-19 | -15.12 |
| 2018-07-18 | -14.87 |
| 2018-07-17 | -14.36 |
| 2018-07-16 | -13.86 |
| 2018-07-13 | -13.10 |
| 2018-07-12 | -12.83 |
| 2018-07-11 | -13.33 |
| 2018-07-10 | -10.60 |
| 2018-07-09 | -9.85 |
| 2018-07-06 | -12.83 |
| 2018-07-05 | -11.84 |
| 2018-07-04 | -10.85 |
| 2018-07-03 | -9.11 |
| 2018-06-29 | -6.13 |
| 2018-06-28 | -10.35 |
| 2018-06-27 | -9.60 |
| 2018-06-26 | -6.62 |
| 2018-06-25 | -4.39 |
| 2018-06-22 | -3.15 |
| 2018-06-21 | -3.89 |
| 2018-06-20 | -2.65 |
| 2018-06-19 | -2.15 |
| 2018-06-15 | 4.30 |
| 2018-06-14 | 7.28 |
| 2018-06-13 | 8.03 |
| 2018-06-12 | 12.50 |
| 2018-06-11 | 9.02 |
| 2018-06-08 | 8.77 |
| 2018-06-07 | 10.02 |
| 2018-06-06 | 11.75 |
| 2018-06-05 | 9.52 |
| 2018-06-04 | 11.01 |
| 2018-06-01 | 10.76 |
| 2018-05-31 | 10.26 |
| 2018-05-30 | 13.24 |
| 2018-05-29 | 15.23 |
| 2018-05-28 | 13.00 |
| 2018-05-25 | 7.53 |
| 2018-05-24 | 9.02 |
| 2018-05-23 | 10.76 |
| 2018-05-21 | 12.75 |
| 2018-05-18 | 3.56 |
| 2018-05-17 | 1.32 |
| 2018-05-16 | 2.07 |
| 2018-05-15 | 3.56 |
| 2018-05-14 | 0.83 |
| 2018-05-11 | 0.08 |
| 2018-05-10 | -0.91 |
| 2018-05-09 | -2.40 |
| 2018-05-08 | -2.90 |
| 2018-05-07 | -3.64 |
| 2018-05-04 | -4.64 |
| 2018-05-03 | -5.88 |
| 2018-05-02 | -5.38 |
| 2018-04-30 | -3.39 |
| 2018-04-27 | 0.83 |
| 2018-04-26 | 0.83 |
| 2018-04-25 | 0.08 |
| 2018-04-24 | 0.58 |
| 2018-04-23 | -0.41 |
| 2018-04-20 | -1.16 |
| 2018-04-19 | -1.66 |
| 2018-04-18 | -3.39 |
| 2018-04-17 | -2.15 |
| 2018-04-16 | -2.15 |
| 2018-04-13 | -1.66 |
| 2018-04-12 | -2.90 |
| 2018-04-11 | -1.41 |
| 2018-04-10 | -3.15 |
| 2018-04-09 | -2.90 |
| 2018-04-06 | -2.40 |
| 2018-04-04 | -1.90 |
| 2018-04-03 | -1.90 |
| 2018-03-29 | 0.33 |
| 2018-03-28 | 0.58 |
| 2018-03-27 | 1.82 |
| 2018-03-26 | 3.31 |
| 2018-03-23 | 3.81 |
| 2018-03-22 | 6.29 |
| 2018-03-21 | 6.29 |
| 2018-03-20 | 6.54 |
| 2018-03-19 | 6.04 |
| 2018-03-16 | 6.54 |
| 2018-03-15 | 6.79 |
| 2018-03-14 | 7.78 |
| 2018-03-13 | 8.03 |
| 2018-03-12 | 7.28 |
| 2018-03-09 | 6.79 |
| 2018-03-08 | 7.28 |
| 2018-03-07 | 6.04 |
| 2018-03-06 | 5.79 |
| 2018-03-05 | 3.56 |
| 2018-03-02 | 5.30 |
| 2018-03-01 | 5.30 |
| 2018-02-28 | 3.31 |
| 2018-02-27 | 6.54 |
| 2018-02-26 | 7.04 |
| 2018-02-23 | 7.04 |
| 2018-02-22 | 7.04 |
| 2018-02-21 | 6.29 |
| 2018-02-20 | 5.55 |
| 2018-02-15 | 4.06 |
| 2018-02-14 | 3.31 |
| 2018-02-13 | 3.81 |
| 2018-02-12 | 2.07 |
| 2018-02-09 | 2.32 |
| 2018-02-08 | 5.30 |
| 2018-02-07 | 6.29 |
| 2018-02-06 | 6.04 |
| 2018-02-05 | 9.77 |
| 2018-02-02 | 9.77 |
| 2018-02-01 | 8.03 |
| 2018-01-31 | 11.75 |
| 2018-01-30 | 11.51 |
| 2018-01-29 | 13.24 |
| 2018-01-26 | 13.49 |
| 2018-01-25 | 13.74 |
| 2018-01-24 | 12.75 |
| 2018-01-23 | 10.51 |
| 2018-01-22 | 10.26 |
| 2018-01-19 | 10.02 |
| 2018-01-18 | 8.77 |
| 2018-01-17 | 7.78 |
| 2018-01-16 | 7.04 |
| 2018-01-15 | 5.30 |
| 2018-01-12 | 8.03 |
| 2018-01-11 | 7.53 |
| 2018-01-10 | 9.02 |
| 2018-01-09 | 7.53 |
| 2018-01-08 | 9.02 |
| 2018-01-05 | 8.28 |
| 2018-01-04 | 8.03 |
| 2018-01-03 | 8.03 |
| 2018-01-02 | 7.78 |
| 2017-12-29 | 6.04 |
| 2017-12-28 | 5.05 |
| 2017-12-27 | 6.04 |
| 2017-12-22 | 5.30 |
| 2017-12-21 | 4.30 |
| 2017-12-20 | 4.30 |
| 2017-12-19 | 3.31 |
| 2017-12-18 | 3.06 |
| 2017-12-15 | 3.06 |
| 2017-12-14 | 2.81 |
| 2017-12-13 | 3.06 |
| 2017-12-12 | 0.33 |
| 2017-12-11 | 1.82 |
| 2017-12-08 | 0.33 |
| 2017-12-07 | 0.58 |
| 2017-12-06 | 1.57 |
| 2017-12-05 | 3.56 |
| 2017-12-04 | 4.30 |
| 2017-12-01 | 3.81 |
| 2017-11-30 | 3.56 |
| 2017-11-29 | 5.05 |
| 2017-11-28 | 5.05 |
| 2017-11-27 | 5.30 |
| 2017-11-24 | 6.79 |
| 2017-11-23 | 5.55 |
| 2017-11-22 | 5.55 |
| 2017-11-21 | 4.30 |
| 2017-11-20 | 3.81 |
| 2017-11-17 | 4.55 |
| 2017-11-16 | 5.55 |
| 2017-11-15 | 5.05 |
| 2017-11-14 | 6.54 |
| 2017-11-13 | 7.28 |
| 2017-11-10 | 9.02 |
| 2017-11-09 | 9.02 |
| 2017-11-08 | 9.27 |
| 2017-11-07 | 10.51 |
| 2017-11-06 | 8.53 |
| 2017-11-03 | 9.02 |
| 2017-11-02 | 13.24 |
| 2017-11-01 | 12.50 |
| 2017-10-31 | 13.49 |
| 2017-10-30 | 13.49 |
| 2017-10-27 | 14.49 |
| 2017-10-26 | 12.25 |
| 2017-10-25 | 13.49 |
| 2017-10-24 | 13.49 |
| 2017-10-23 | 13.24 |
| 2017-10-20 | 9.02 |
| 2017-10-19 | 7.78 |
| 2017-10-18 | 9.52 |
| 2017-10-17 | 10.02 |
| 2017-10-16 | 9.52 |
| 2017-10-13 | 9.27 |
| 2017-10-12 | 8.53 |
| 2017-10-11 | 8.77 |
| 2017-10-10 | 8.28 |
| 2017-10-09 | 8.28 |
| 2017-10-06 | 8.03 |
| 2017-10-04 | 8.28 |
| 2017-10-03 | 7.78 |
| 2017-09-29 | 7.53 |
| 2017-09-28 | 7.04 |
| 2017-09-27 | 7.04 |
| 2017-09-26 | 7.28 |
| 2017-09-25 | 7.04 |
| 2017-09-22 | 9.02 |
| 2017-09-21 | 9.02 |
| 2017-09-20 | 8.77 |
| 2017-09-19 | 9.02 |
| 2017-09-18 | 9.27 |
| 2017-09-15 | 7.78 |
| 2017-09-14 | 8.28 |
| 2017-09-13 | 9.27 |
| 2017-09-12 | 10.51 |
| 2017-09-11 | 9.77 |
| 2017-09-08 | 8.53 |
| 2017-09-07 | 9.27 |
| 2017-09-06 | 8.28 |
| 2017-09-05 | 9.27 |
| 2017-09-04 | 10.26 |
| 2017-09-01 | 12.00 |
| 2017-08-31 | 11.01 |
| 2017-08-30 | 11.51 |
| 2017-08-29 | 10.51 |
| 2017-08-28 | 11.26 |
| 2017-08-25 | 10.26 |
| 2017-08-24 | 10.26 |
| 2017-08-22 | 10.51 |
| 2017-08-21 | 10.51 |
| 2017-08-18 | 10.76 |
| 2017-08-17 | 11.51 |
| 2017-08-16 | 10.76 |
| 2017-08-15 | 11.51 |
| 2017-08-14 | 10.76 |
| 2017-08-11 | 10.26 |
| 2017-08-10 | 13.99 |
| 2017-08-09 | 15.48 |
| 2017-08-08 | 14.73 |
| 2017-08-07 | 15.48 |
| 2017-08-04 | 13.00 |
| 2017-08-03 | 10.26 |
| 2017-08-02 | 9.77 |
| 2017-08-01 | 8.53 |
| 2017-07-31 | 9.27 |
| 2017-07-28 | 8.77 |
| 2017-07-27 | 9.27 |
| 2017-07-26 | 8.77 |
| 2017-07-25 | 7.53 |
| 2017-07-24 | 9.02 |
| 2017-07-21 | 7.53 |
| 2017-07-20 | 7.78 |
| 2017-07-19 | 8.03 |
| 2017-07-18 | 10.26 |
| 2017-07-17 | 11.01 |
| 2017-07-14 | 10.51 |
| 2017-07-13 | 10.76 |
| 2017-07-12 | 9.77 |
| 2017-07-11 | 11.26 |
| 2017-07-10 | 11.26 |
| 2017-07-07 | 10.51 |
| 2017-07-06 | 9.27 |
| 2017-07-05 | 9.27 |
| 2017-07-04 | 8.53 |
| 2017-07-03 | 9.27 |
| 2017-06-30 | 8.28 |
| 2017-06-29 | 7.04 |
| 2017-06-28 | 6.54 |
| 2017-06-27 | 7.53 |
| 2017-06-26 | 7.78 |
| 2017-06-23 | 6.79 |
| 2017-06-22 | 7.53 |
| 2017-06-21 | 7.78 |
| 2017-06-20 | 6.04 |
| 2017-06-19 | 6.29 |
| 2017-06-16 | 6.79 |
| 2017-06-15 | 4.35 |
| 2017-06-14 | 5.30 |
| 2017-06-13 | 4.82 |
| 2017-06-12 | 5.06 |
| 2017-06-09 | 4.82 |
| 2017-06-08 | 6.01 |
| 2017-06-07 | 4.59 |
| 2017-06-06 | 3.64 |
| 2017-06-05 | 3.88 |
| 2017-06-02 | 3.41 |
| 2017-06-01 | 3.64 |
| 2017-05-31 | 5.06 |
| 2017-05-29 | 3.88 |
| 2017-05-26 | 2.46 |
| 2017-05-25 | 1.99 |
| 2017-05-24 | 0.10 |
| 2017-05-23 | 0.34 |
| 2017-05-22 | 0.81 |
| 2017-05-19 | 0.34 |
| 2017-05-18 | 1.76 |
| 2017-05-17 | 2.46 |
| 2017-05-16 | 1.52 |
| 2017-05-15 | 0.81 |
| 2017-05-12 | -0.37 |
| 2017-05-11 | -0.37 |
| 2017-05-10 | 0.10 |
| 2017-05-09 | 0.81 |
| 2017-05-08 | -0.13 |
| 2017-05-05 | -0.84 |
| 2017-05-04 | -0.13 |
| 2017-05-02 | 0.81 |
| 2017-04-28 | 0.34 |
| 2017-04-27 | 0.81 |
| 2017-04-26 | 1.05 |
| 2017-04-25 | 0.58 |
| 2017-04-24 | 0.10 |
| 2017-04-21 | 0.58 |
| 2017-04-20 | 0.58 |
| 2017-04-19 | -0.13 |
| 2017-04-18 | 0.81 |
| 2017-04-13 | 2.70 |
| 2017-04-12 | 1.99 |
| 2017-04-11 | 1.52 |
| 2017-04-10 | 2.70 |
| 2017-04-07 | 2.94 |
| 2017-04-06 | 2.46 |
| 2017-04-05 | 2.70 |
| 2017-04-03 | 2.94 |
| 2017-03-31 | 3.64 |
| 2017-03-30 | 6.71 |
| 2017-03-29 | 10.49 |
| 2017-03-28 | 10.96 |
| 2017-03-27 | 8.37 |
| 2017-03-24 | 10.49 |
| 2017-03-23 | 10.02 |
| 2017-03-22 | 10.02 |
| 2017-03-21 | 12.85 |
| 2017-03-20 | 12.38 |
| 2017-03-17 | 12.38 |
| 2017-03-16 | 11.91 |
| 2017-03-15 | 10.73 |
| 2017-03-14 | 10.02 |
| 2017-03-13 | 10.73 |
| 2017-03-10 | 7.66 |
| 2017-03-09 | 8.84 |
| 2017-03-08 | 12.62 |
| 2017-03-07 | 10.96 |
| 2017-03-06 | 10.49 |
| 2017-03-03 | 9.78 |
| 2017-03-02 | 10.96 |
| 2017-03-01 | 12.14 |
| 2017-02-28 | 10.73 |
| 2017-02-27 | 12.14 |
| 2017-02-24 | 10.96 |
| 2017-02-23 | 13.32 |
| 2017-02-22 | 13.56 |
| 2017-02-21 | 7.66 |
| 2017-02-20 | 8.60 |
| 2017-02-17 | 6.48 |
| 2017-02-16 | 8.37 |
| 2017-02-15 | 8.84 |
| 2017-02-14 | 6.95 |
| 2017-02-13 | 8.60 |
| 2017-02-10 | 7.19 |
| 2017-02-09 | 7.42 |
| 2017-02-08 | 1.99 |
| 2017-02-07 | 0.58 |
| 2017-02-06 | 0.34 |
| 2017-02-03 | 0.10 |
| 2017-02-02 | 0.34 |
| 2017-02-01 | 0.10 |
| 2017-01-27 | 1.52 |
| 2017-01-26 | 1.05 |
| 2017-01-25 | 2.94 |
| 2017-01-24 | 3.88 |
| 2017-01-23 | 2.23 |
| 2017-01-20 | 2.70 |
| 2017-01-19 | 4.12 |
| 2017-01-18 | 4.82 |
| 2017-01-17 | 1.52 |
| 2017-01-16 | 1.28 |
| 2017-01-13 | 1.52 |
| 2017-01-12 | 1.28 |
| 2017-01-11 | 1.99 |
| 2017-01-10 | 3.17 |
| 2017-01-09 | 2.23 |
| 2017-01-06 | 5.53 |
| 2017-01-05 | 4.82 |
| 2017-01-04 | 3.88 |
| 2017-01-03 | 2.23 |
| 2016-12-30 | 2.23 |
| 2016-12-29 | 1.52 |
| 2016-12-28 | 1.28 |
| 2016-12-23 | 1.28 |
| 2016-12-22 | 0.81 |
| 2016-12-21 | 1.28 |
| 2016-12-20 | 1.76 |
| 2016-12-19 | 2.70 |
| 2016-12-16 | 2.94 |
| 2016-12-15 | 1.28 |
| 2016-12-14 | 2.46 |
| 2016-12-13 | 4.59 |
| 2016-12-12 | 2.94 |
| 2016-12-09 | 6.48 |
| 2016-12-08 | 5.53 |
| 2016-12-07 | 6.48 |
| 2016-12-06 | 6.24 |
| 2016-12-05 | 6.01 |
| 2016-12-02 | 7.42 |
| 2016-12-01 | 7.19 |
| 2016-11-30 | 7.66 |
| 2016-11-29 | 8.60 |
| 2016-11-28 | 6.71 |
| 2016-11-25 | 5.77 |
| 2016-11-24 | 5.53 |
| 2016-11-23 | 6.95 |
| 2016-11-22 | 9.31 |
| 2016-11-21 | 8.84 |
| 2016-11-18 | 8.37 |
| 2016-11-17 | 7.89 |
| 2016-11-16 | 5.30 |
| 2016-11-15 | 5.77 |
| 2016-11-14 | 5.06 |
| 2016-11-11 | 5.77 |
| 2016-11-10 | 5.53 |
| 2016-11-09 | 3.17 |
| 2016-11-08 | 3.64 |
| 2016-11-07 | 3.88 |
| 2016-11-04 | 1.76 |
| 2016-11-03 | 1.76 |
| 2016-11-02 | 0.34 |
| 2016-11-01 | 2.70 |
| 2016-10-31 | 1.28 |
| 2016-10-28 | 3.41 |
| 2016-10-27 | 3.41 |
| 2016-10-26 | 6.01 |
| 2016-10-25 | 8.60 |
| 2016-10-24 | 8.60 |
| 2016-10-20 | 9.07 |
| 2016-10-19 | 7.42 |
| 2016-10-18 | 10.49 |
| 2016-10-17 | 7.66 |
| 2016-10-14 | 6.24 |
| 2016-10-13 | 5.06 |
| 2016-10-12 | 6.48 |
| 2016-10-11 | 7.66 |
| 2016-10-07 | 9.55 |
| 2016-10-06 | 8.60 |
| 2016-10-05 | 4.82 |
| 2016-10-04 | 1.28 |
| 2016-10-03 | -0.37 |
| 2016-09-30 | -1.08 |
| 2016-09-29 | 0.58 |
| 2016-09-28 | -0.84 |
| 2016-09-27 | 0.81 |
| 2016-09-26 | 0.58 |
| 2016-09-23 | 3.17 |
| 2016-09-22 | 3.88 |
| 2016-09-21 | 2.94 |
| 2016-09-20 | 1.99 |
| 2016-09-19 | 2.70 |
| 2016-09-15 | 1.05 |
| 2016-09-14 | 1.05 |
| 2016-09-13 | 2.46 |
| 2016-09-12 | 3.17 |
| 2016-09-09 | 10.25 |
| 2016-09-08 | 6.71 |
| 2016-09-07 | 6.71 |
| 2016-09-06 | 4.59 |
| 2016-09-05 | 3.41 |
| 2016-09-02 | 1.99 |
| 2016-09-01 | -2.26 |
| 2016-08-31 | -2.73 |
| 2016-08-30 | 3.88 |
| 2016-08-29 | 3.41 |
| 2016-08-26 | 5.30 |
| 2016-08-25 | 3.64 |
| 2016-08-24 | 3.41 |
| 2016-08-23 | 5.53 |
| 2016-08-22 | 7.42 |
| 2016-08-19 | 9.55 |
| 2016-08-18 | 10.02 |
| 2016-08-17 | 10.02 |
| 2016-08-16 | 11.67 |
| 2016-08-15 | 13.09 |
| 2016-08-12 | 9.07 |
| 2016-08-11 | 8.37 |
| 2016-08-10 | 8.37 |
| 2016-08-09 | 9.55 |
| 2016-08-08 | 10.96 |
| 2016-08-05 | 7.89 |
| 2016-08-04 | 6.48 |
| 2016-08-03 | 7.19 |
| 2016-08-01 | 9.31 |
| 2016-07-29 | 3.64 |
| 2016-07-28 | 5.06 |
| 2016-07-27 | 3.17 |
| 2016-07-26 | 3.41 |
| 2016-07-25 | 3.88 |
| 2016-07-22 | 3.17 |
| 2016-07-21 | 3.64 |
| 2016-07-20 | 4.35 |
| 2016-07-19 | 5.06 |
| 2016-07-18 | 6.01 |
| 2016-07-15 | 7.19 |
| 2016-07-14 | 9.55 |
| 2016-07-13 | 8.60 |
| 2016-07-12 | 4.59 |
| 2016-07-11 | 3.64 |
| 2016-07-08 | 2.94 |
| 2016-07-07 | 1.99 |
| 2016-07-06 | 0.81 |
| 2016-07-05 | 4.82 |
| 2016-07-04 | 5.53 |
| 2016-06-30 | 3.17 |
| 2016-06-29 | 1.99 |
| 2016-06-28 | 0.10 |
| 2016-06-27 | 0.81 |
| 2016-06-24 | 1.76 |
| 2016-06-23 | 5.53 |
| 2016-06-22 | 4.59 |
| 2016-06-21 | 4.59 |
| 2016-06-20 | 4.12 |
| 2016-06-17 | 4.59 |
| 2016-06-16 | 3.88 |
| 2016-06-15 | 5.06 |
| 2016-06-14 | 4.82 |
| 2016-06-13 | 5.53 |
| 2016-06-10 | 11.67 |
| 2016-06-08 | 14.98 |
| 2016-06-07 | 16.63 |
| 2016-06-06 | 9.31 |
| 2016-06-03 | 10.96 |
| 2016-06-02 | 10.73 |
| 2016-06-01 | 11.44 |
| 2016-05-31 | 12.18 |
| 2016-05-30 | 11.49 |
| 2016-05-27 | 12.87 |
| 2016-05-26 | 10.80 |
| 2016-05-25 | 11.03 |
| 2016-05-24 | 10.57 |
| 2016-05-23 | 13.10 |
| 2016-05-20 | 13.79 |
| 2016-05-19 | 14.25 |
| 2016-05-18 | 15.40 |
| 2016-05-17 | 16.09 |
| 2016-05-16 | 16.55 |
| 2016-05-13 | 16.78 |
| 2016-05-12 | 19.78 |
| 2016-05-11 | 17.94 |
| 2016-05-10 | 18.63 |
| 2016-05-09 | 16.09 |
| 2016-05-06 | 22.08 |
| 2016-05-05 | 25.08 |
| 2016-05-04 | 26.00 |
| 2016-05-03 | 25.31 |
| 2016-04-29 | 27.38 |
| 2016-04-28 | 29.91 |
| 2016-04-27 | 27.84 |
| 2016-04-26 | 27.15 |
| 2016-04-25 | 28.99 |
| 2016-04-22 | 28.07 |
| 2016-04-21 | 29.22 |
| 2016-04-20 | 28.30 |
| 2016-04-19 | 26.69 |
| 2016-04-18 | 27.38 |
| 2016-04-15 | 29.91 |
| 2016-04-14 | 30.14 |
| 2016-04-13 | 30.61 |
| 2016-04-12 | 23.23 |
| 2016-04-11 | 22.08 |
| 2016-04-08 | 20.70 |
| 2016-04-07 | 19.09 |
| 2016-04-06 | 20.24 |
| 2016-04-05 | 21.39 |
| 2016-04-01 | 16.09 |
| 2016-03-31 | 18.17 |
| 2016-03-30 | 14.02 |
| 2016-03-29 | 9.41 |
| 2016-03-24 | 8.26 |
| 2016-03-23 | 14.02 |
| 2016-03-22 | 14.48 |
| 2016-03-21 | 14.25 |
| 2016-03-18 | 12.64 |
| 2016-03-17 | 12.87 |
| 2016-03-16 | 10.10 |
| 2016-03-15 | 11.95 |
| 2016-03-14 | 13.79 |
| 2016-03-11 | 13.10 |
| 2016-03-10 | 11.03 |
| 2016-03-09 | 9.87 |
| 2016-03-08 | 13.10 |
| 2016-03-07 | 15.17 |
| 2016-03-04 | 17.94 |
| 2016-03-03 | 12.18 |
| 2016-03-02 | 14.48 |
| 2016-03-01 | 8.49 |
| 2016-02-29 | 5.73 |
| 2016-02-26 | 7.80 |
| 2016-02-25 | 7.80 |
| 2016-02-24 | 10.57 |
| 2016-02-23 | 12.41 |
| 2016-02-22 | 14.25 |
| 2016-02-19 | 11.95 |
| 2016-02-18 | 9.87 |
| 2016-02-17 | 7.57 |
| 2016-02-16 | 6.65 |
| 2016-02-15 | 1.35 |
| 2016-02-12 | -1.41 |
| 2016-02-11 | -0.49 |
| 2016-02-05 | 9.18 |
| 2016-02-04 | 9.18 |
| 2016-02-03 | 2.96 |
| 2016-02-02 | 8.03 |
| 2016-02-01 | 7.57 |
| 2016-01-29 | 11.72 |
| 2016-01-28 | 8.03 |
| 2016-01-27 | 10.33 |
| 2016-01-26 | 12.18 |
| 2016-01-25 | 17.25 |
| 2016-01-22 | 18.40 |
| 2016-01-21 | 11.49 |
| 2016-01-20 | 18.17 |
| 2016-01-19 | 22.08 |
| 2016-01-18 | 12.87 |
| 2016-01-15 | 12.41 |
| 2016-01-14 | 17.48 |
| 2016-01-13 | 11.03 |
| 2016-01-12 | 6.88 |
| 2016-01-11 | 6.88 |
| 2016-01-08 | 7.80 |
| 2016-01-07 | 9.87 |
| 2016-01-06 | 10.57 |
| 2016-01-05 | 9.41 |
| 2016-01-04 | 7.80 |
| 2015-12-31 | 18.63 |
| 2015-12-30 | 18.40 |
| 2015-12-29 | 19.32 |
| 2015-12-28 | 21.39 |
| 2015-12-24 | 22.08 |
| 2015-12-23 | 25.31 |
| 2015-12-22 | 26.00 |
| 2015-12-21 | 26.46 |
| 2015-12-18 | 31.76 |
| 2015-12-17 | 31.53 |
| 2015-12-16 | 35.67 |
| 2015-12-15 | 33.14 |
| 2015-12-14 | 36.82 |
| 2015-12-11 | 26.46 |
| 2015-12-10 | 26.46 |
| 2015-12-09 | 26.46 |
| 2015-12-08 | 26.46 |
| 2015-12-07 | 26.46 |
| 2015-12-04 | 26.46 |
| 2015-12-03 | 26.46 |
| 2015-12-02 | 26.46 |
| 2015-12-01 | 26.46 |
| 2015-11-30 | 26.46 |
| 2015-11-27 | 26.46 |
| 2015-11-26 | 26.46 |
| 2015-11-25 | 26.46 |
| 2015-11-24 | 26.46 |
| 2015-11-23 | 26.46 |
| 2015-11-20 | 26.46 |
| 2015-11-19 | 26.46 |
| 2015-11-18 | 26.46 |
| 2015-11-17 | 26.46 |
| 2015-11-16 | 26.46 |
| 2015-11-13 | 26.46 |
| 2015-11-12 | 26.46 |
| 2015-11-11 | 26.46 |
| 2015-11-10 | 26.46 |
| 2015-11-09 | 26.46 |
| 2015-11-06 | 26.46 |
| 2015-11-05 | 26.46 |
| 2015-11-04 | 26.46 |
| 2015-11-03 | 26.46 |
| 2015-11-02 | 26.46 |
| 2015-10-30 | 26.46 |
| 2015-10-29 | 26.46 |
| 2015-10-28 | 26.46 |
| 2015-10-27 | 26.46 |
| 2015-10-26 | 26.46 |
| 2015-10-23 | 26.46 |
| 2015-10-22 | 26.46 |
| 2015-10-20 | 26.46 |
| 2015-10-19 | 26.46 |
| 2015-10-16 | 26.46 |
| 2015-10-15 | 26.46 |
| 2015-10-14 | 26.46 |
| 2015-10-13 | 26.46 |
| 2015-10-12 | 26.46 |
| 2015-10-09 | 26.46 |
| 2015-10-08 | 26.46 |
| 2015-10-07 | 26.46 |
| 2015-10-06 | 26.46 |
| 2015-10-05 | 26.46 |
| 2015-10-02 | 26.46 |
| 2015-09-30 | 26.46 |
| 2015-09-29 | 26.46 |
| 2015-09-25 | 26.46 |
| 2015-09-24 | 26.46 |
| 2015-09-23 | 26.46 |
| 2015-09-22 | 26.46 |
| 2015-09-21 | 26.46 |
| 2015-09-18 | 26.46 |
| 2015-09-17 | 26.46 |
| 2015-09-16 | 26.46 |
| 2015-09-15 | 26.46 |
| 2015-09-14 | 26.46 |
| 2015-09-11 | 26.46 |
| 2015-09-10 | 26.46 |
| 2015-09-09 | 26.46 |
| 2015-09-08 | 26.46 |
| 2015-09-07 | 26.46 |
| 2015-09-04 | 26.46 |
| 2015-09-02 | 26.46 |
| 2015-09-01 | 26.46 |
| 2015-08-31 | 26.46 |
| 2015-08-28 | 26.46 |
| 2015-08-27 | 26.46 |
| 2015-08-26 | 26.46 |
| 2015-08-25 | 26.46 |
| 2015-08-24 | 26.46 |
| 2015-08-21 | 26.46 |
| 2015-08-20 | 26.46 |
| 2015-08-19 | 26.46 |
| 2015-08-18 | 26.46 |
| 2015-08-17 | 26.46 |
| 2015-08-14 | 26.46 |
| 2015-08-13 | 26.46 |
| 2015-08-12 | 26.46 |
| 2015-08-11 | 26.46 |
| 2015-08-10 | 26.46 |
| 2015-08-07 | 26.46 |
| 2015-08-06 | 12.41 |
| 2015-08-05 | 7.34 |
| 2015-08-04 | 6.19 |
| 2015-08-03 | 2.50 |
| 2015-07-31 | 8.49 |
| 2015-07-30 | 10.80 |
| 2015-07-29 | 12.64 |
| 2015-07-28 | 7.80 |
| 2015-07-27 | 9.41 |
| 2015-07-24 | 22.08 |
| 2015-07-23 | 22.77 |
| 2015-07-22 | 20.47 |
| 2015-07-21 | 22.08 |
| 2015-07-20 | 21.39 |
| 2015-07-17 | 20.24 |
| 2015-07-16 | 17.48 |
| 2015-07-15 | 15.17 |
| 2015-07-14 | 18.17 |
| 2015-07-13 | 20.01 |
| 2015-07-10 | 13.56 |
| 2015-07-09 | 8.03 |
| 2015-07-08 | 0.20 |
| 2015-07-07 | 6.88 |
| 2015-07-06 | 16.55 |
| 2015-07-03 | 26.69 |
| 2015-07-02 | 33.83 |
| 2015-06-30 | 35.21 |
| 2015-06-29 | 32.45 |
| 2015-06-26 | 33.60 |
| 2015-06-25 | 38.67 |
| 2015-06-24 | 33.60 |
| 2015-06-23 | 32.72 |
| 2015-06-22 | 32.27 |
| 2015-06-19 | 31.12 |
| 2015-06-18 | 32.72 |
| 2015-06-17 | 32.49 |
| 2015-06-16 | 27.00 |
| 2015-06-15 | 32.49 |
| 2015-06-12 | 34.10 |
| 2015-06-11 | 25.86 |
| 2015-06-10 | 26.09 |
| 2015-06-09 | 28.38 |
| 2015-06-08 | 35.01 |
| 2015-06-05 | 32.72 |
| 2015-06-04 | 34.55 |
| 2015-06-03 | 38.44 |
| 2015-06-02 | 40.96 |
| 2015-06-01 | 40.27 |
| 2015-05-29 | 40.27 |
| 2015-05-28 | 43.71 |
| 2015-05-27 | 48.51 |
| 2015-05-26 | 48.74 |
| 2015-05-22 | 48.97 |
| 2015-05-21 | 49.20 |
| 2015-05-20 | 42.79 |
| 2015-05-19 | 42.79 |
| 2015-05-18 | 39.59 |
| 2015-05-15 | 38.67 |
| 2015-05-14 | 40.05 |
| 2015-05-13 | 38.44 |
| 2015-05-12 | 36.84 |
| 2015-05-11 | 39.36 |
| 2015-05-08 | 39.59 |
| 2015-05-07 | 31.58 |
| 2015-05-06 | 34.32 |
| 2015-05-05 | 40.05 |
| 2015-05-04 | 46.00 |
| 2015-04-30 | 48.97 |
| 2015-04-29 | 53.55 |
| 2015-04-28 | 64.99 |
| 2015-04-27 | 65.68 |
| 2015-04-24 | 57.67 |
| 2015-04-23 | 57.44 |
| 2015-04-22 | 59.27 |
| 2015-04-21 | 56.52 |
| 2015-04-20 | 63.16 |
| 2015-04-17 | 73.68 |
| 2015-04-16 | 61.33 |
| 2015-04-15 | 61.56 |
| 2015-04-14 | 63.62 |
| 2015-04-13 | 74.83 |
| 2015-04-10 | 64.30 |
| 2015-04-09 | 57.44 |
| 2015-04-08 | 50.34 |
| 2015-04-02 | 35.01 |
| 2015-04-01 | 30.89 |
| 2015-03-31 | 29.52 |
| 2015-03-30 | 26.32 |
| 2015-03-27 | 14.19 |
| 2015-03-26 | 15.10 |
| 2015-03-25 | 16.02 |
| 2015-03-24 | 16.93 |
| 2015-03-23 | 14.65 |
| 2015-03-20 | 16.02 |
| 2015-03-19 | 17.16 |
| 2015-03-18 | 19.22 |
| 2015-03-17 | 18.76 |
| 2015-03-16 | 13.04 |
| 2015-03-13 | 13.04 |
| 2015-03-12 | 14.87 |
| 2015-03-11 | 15.10 |
| 2015-03-10 | 16.48 |
| 2015-03-09 | 18.99 |
| 2015-03-06 | 20.14 |
| 2015-03-05 | 17.39 |
| 2015-03-04 | 16.93 |
| 2015-03-03 | 20.37 |
| 2015-03-02 | 19.45 |
| 2015-02-27 | 21.28 |
| 2015-02-26 | 25.63 |
| 2015-02-25 | 24.03 |
| 2015-02-24 | 25.40 |
| 2015-02-23 | 24.49 |
| 2015-02-18 | 19.22 |
| 2015-02-17 | 21.05 |
| 2015-02-16 | 22.20 |
| 2015-02-13 | 21.51 |
| 2015-02-12 | 16.93 |
| 2015-02-11 | 18.76 |
| 2015-02-10 | 13.73 |
| 2015-02-09 | 13.96 |
| 2015-02-06 | 16.02 |
| 2015-02-05 | 17.16 |
| 2015-02-04 | 18.99 |
| 2015-02-03 | 23.80 |
| 2015-02-02 | 27.00 |
| 2015-01-30 | 26.77 |
| 2015-01-29 | 29.75 |
| 2015-01-28 | 31.35 |
| 2015-01-27 | 35.24 |
| 2015-01-26 | 37.30 |
| 2015-01-23 | 34.32 |
| 2015-01-22 | 35.24 |
| 2015-01-21 | 36.38 |
| 2015-01-20 | 32.27 |
| 2015-01-19 | 28.83 |
| 2015-01-16 | 39.36 |
| 2015-01-15 | 39.36 |
| 2015-01-14 | 37.99 |
| 2015-01-13 | 37.30 |
| 2015-01-12 | 32.27 |
| 2015-01-09 | 36.84 |
| 2015-01-08 | 32.04 |
| 2015-01-07 | 33.41 |
| 2015-01-06 | 28.38 |
| 2015-01-05 | 23.34 |
| 2015-01-02 | 28.15 |
| 2014-12-31 | 21.74 |
| 2014-12-30 | 23.80 |
| 2014-12-29 | 21.97 |
| 2014-12-24 | 19.91 |
| 2014-12-23 | 20.59 |
| 2014-12-22 | 18.54 |
| 2014-12-19 | 25.63 |
| 2014-12-18 | 25.63 |
| 2014-12-17 | 23.57 |
| 2014-12-16 | 21.51 |
| 2014-12-15 | 19.22 |
| 2014-12-12 | 14.87 |
| 2014-12-11 | 7.32 |
| 2014-12-10 | 4.58 |
| 2014-12-09 | 6.86 |
| 2014-12-08 | 11.67 |
| 2014-12-05 | 12.36 |
| 2014-12-04 | 12.81 |
| 2014-12-03 | 10.76 |
| 2014-12-02 | 12.59 |
| 2014-12-01 | 13.73 |
| 2014-11-28 | 15.33 |
| 2014-11-27 | 9.15 |
| 2014-11-26 | 13.96 |
| 2014-11-25 | 12.59 |
| 2014-11-24 | 16.02 |
| 2014-11-21 | 12.36 |
| 2014-11-20 | 11.90 |
| 2014-11-19 | 13.04 |
| 2014-11-18 | 13.50 |
| 2014-11-17 | 16.70 |
| 2014-11-14 | 18.99 |
| 2014-11-13 | 25.40 |
| 2014-11-12 | 24.94 |
| 2014-11-11 | 24.49 |
| 2014-11-10 | 31.58 |
| 2014-11-07 | 20.82 |
| 2014-11-06 | 22.43 |
| 2014-11-05 | 22.88 |
| 2014-11-04 | 24.71 |
| 2014-11-03 | 18.54 |
| 2014-10-31 | 16.70 |
| 2014-10-30 | 16.93 |
| 2014-10-29 | 16.70 |
| 2014-10-28 | 10.30 |
| 2014-10-27 | 9.15 |
| 2014-10-24 | 11.44 |
| 2014-10-23 | 11.21 |
| 2014-10-22 | 10.98 |
| 2014-10-21 | 4.35 |
| 2014-10-20 | 2.97 |
| 2014-10-17 | 2.52 |
| 2014-10-16 | 4.81 |
| 2014-10-15 | 4.81 |
| 2014-10-14 | 5.95 |
| 2014-10-13 | 6.41 |
| 2014-10-10 | 6.64 |
| 2014-10-09 | 12.13 |
| 2014-10-08 | 10.07 |
| 2014-10-07 | 11.90 |
| 2014-10-06 | 12.13 |
| 2014-10-03 | 8.47 |
| 2014-09-30 | 11.44 |
| 2014-09-29 | 13.50 |
| 2014-09-26 | 17.39 |
| 2014-09-25 | 16.48 |
| 2014-09-24 | 17.16 |
| 2014-09-23 | 15.33 |
| 2014-09-22 | 16.70 |
| 2014-09-19 | 23.11 |
| 2014-09-18 | 24.94 |
| 2014-09-17 | 25.40 |
| 2014-09-16 | 27.92 |
| 2014-09-15 | 28.60 |
| 2014-09-12 | 34.10 |
| 2014-09-11 | 29.29 |
| 2014-09-10 | 30.21 |
| 2014-09-08 | 32.27 |
| 2014-09-05 | 32.72 |
| 2014-09-04 | 30.66 |
| 2014-09-03 | 32.49 |
| 2014-09-02 | 29.06 |
| 2014-09-01 | 30.66 |
| 2014-08-29 | 24.94 |
| 2014-08-28 | 24.49 |
| 2014-08-27 | 32.72 |
| 2014-08-26 | 32.95 |
| 2014-08-25 | 29.29 |
| 2014-08-22 | 31.35 |
| 2014-08-21 | 26.77 |
| 2014-08-20 | 28.60 |
| 2014-08-19 | 28.60 |
| 2014-08-18 | 31.12 |
| 2014-08-15 | 28.38 |
| 2014-08-14 | 28.15 |
| 2014-08-13 | 28.60 |
| 2014-08-12 | 25.17 |
| 2014-08-11 | 21.51 |
| 2014-08-08 | 20.37 |
| 2014-08-07 | 19.91 |
| 2014-08-06 | 20.59 |
| 2014-08-05 | 23.11 |
| 2014-08-04 | 22.43 |
| 2014-08-01 | 19.68 |
| 2014-07-31 | 18.08 |
| 2014-07-30 | 15.79 |
| 2014-07-29 | 18.54 |
| 2014-07-28 | 15.33 |
| 2014-07-25 | 15.33 |
| 2014-07-24 | 16.48 |
| 2014-07-23 | 13.96 |
| 2014-07-22 | 10.30 |
| 2014-07-21 | 7.78 |
| 2014-07-18 | 7.32 |
| 2014-07-17 | 9.61 |
| 2014-07-16 | 10.07 |
| 2014-07-15 | 8.92 |
| 2014-07-14 | 10.07 |
| 2014-07-11 | 11.90 |
| 2014-07-10 | 8.01 |
| 2014-07-09 | 7.09 |
| 2014-07-08 | 9.38 |
| 2014-07-07 | 8.47 |
| 2014-07-04 | 9.15 |
| 2014-07-03 | 11.67 |
| 2014-07-02 | 7.32 |
| 2014-06-30 | 3.89 |
| 2014-06-27 | 5.49 |
| 2014-06-26 | 5.95 |
| 2014-06-25 | 6.18 |
| 2014-06-24 | 6.41 |
| 2014-06-23 | 3.66 |
| 2014-06-20 | 7.55 |
| 2014-06-19 | 5.72 |
| 2014-06-18 | 7.78 |
| 2014-06-17 | 11.21 |
| 2014-06-16 | 14.42 |
| 2014-06-13 | 11.67 |
| 2014-06-12 | 12.13 |
| 2014-06-11 | 14.42 |
| 2014-06-10 | 13.27 |
| 2014-06-09 | 10.53 |
| 2014-06-06 | 3.66 |
| 2014-06-05 | -0.23 |
| 2014-06-04 | -0.69 |
| 2014-06-03 | 0.46 |
| 2014-05-30 | -2.06 |
| 2014-05-29 | -0.69 |
| 2014-05-28 | 1.83 |
| 2014-05-27 | -0.46 |
| 2014-05-26 | 0.92 |
| 2014-05-23 | 0.00 |
Copyright & disclaimer, Privacy policy