Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-10 | 799.57 |
| 2025-11-07 | 760.85 |
| 2025-11-06 | 744.45 |
| 2025-11-05 | 737.23 |
| 2025-11-04 | 711.64 |
| 2025-11-03 | 742.48 |
| 2025-10-31 | 762.17 |
| 2025-10-30 | 755.60 |
| 2025-10-28 | 712.30 |
| 2025-10-27 | 752.98 |
| 2025-10-24 | 722.14 |
| 2025-10-23 | 721.48 |
| 2025-10-22 | 738.54 |
| 2025-10-21 | 760.85 |
| 2025-10-20 | 756.26 |
| 2025-10-17 | 769.38 |
| 2025-10-16 | 798.25 |
| 2025-10-15 | 793.66 |
| 2025-10-14 | 782.51 |
| 2025-10-13 | 844.84 |
| 2025-10-10 | 819.25 |
| 2025-10-09 | 918.33 |
| 2025-10-08 | 831.72 |
| 2025-10-06 | 831.72 |
| 2025-10-03 | 820.56 |
| 2025-10-02 | 841.56 |
| 2025-09-30 | 810.72 |
| 2025-09-29 | 793.66 |
| 2025-09-26 | 772.66 |
| 2025-09-25 | 795.63 |
| 2025-09-24 | 770.70 |
| 2025-09-23 | 789.72 |
| 2025-09-22 | 785.79 |
| 2025-09-19 | 774.63 |
| 2025-09-18 | 741.83 |
| 2025-09-17 | 758.23 |
| 2025-09-16 | 771.35 |
| 2025-09-15 | 772.01 |
| 2025-09-12 | 805.47 |
| 2025-09-11 | 774.63 |
| 2025-09-10 | 751.67 |
| 2025-09-09 | 741.83 |
| 2025-09-08 | 688.02 |
| 2025-09-05 | 691.30 |
| 2025-09-04 | 660.46 |
| 2025-09-03 | 721.48 |
| 2025-09-02 | 714.27 |
| 2025-09-01 | 699.18 |
| 2025-08-29 | 617.82 |
| 2025-08-28 | 560.73 |
| 2025-08-27 | 563.36 |
| 2025-08-26 | 545.97 |
| 2025-08-25 | 484.29 |
| 2025-08-22 | 456.73 |
| 2025-08-21 | 478.06 |
| 2025-08-20 | 451.81 |
| 2025-08-19 | 421.96 |
| 2025-08-18 | 433.44 |
| 2025-08-15 | 416.71 |
| 2025-08-14 | 401.62 |
| 2025-08-13 | 395.38 |
| 2025-08-12 | 386.85 |
| 2025-08-11 | 381.28 |
| 2025-08-08 | 400.63 |
| 2025-08-07 | 399.32 |
| 2025-08-06 | 365.86 |
| 2025-08-05 | 352.08 |
| 2025-08-04 | 349.45 |
| 2025-08-01 | 329.44 |
| 2025-07-31 | 344.53 |
| 2025-07-30 | 357.00 |
| 2025-07-29 | 353.06 |
| 2025-07-28 | 355.03 |
| 2025-07-25 | 361.59 |
| 2025-07-24 | 371.76 |
| 2025-07-23 | 367.50 |
| 2025-07-22 | 360.94 |
| 2025-07-21 | 357.33 |
| 2025-07-18 | 352.41 |
| 2025-07-17 | 349.13 |
| 2025-07-16 | 357.33 |
| 2025-07-15 | 350.11 |
| 2025-07-14 | 351.09 |
| 2025-07-11 | 344.86 |
| 2025-07-10 | 345.19 |
| 2025-07-09 | 348.47 |
| 2025-07-08 | 364.55 |
| 2025-07-07 | 347.16 |
| 2025-07-04 | 366.84 |
| 2025-07-03 | 379.97 |
| 2025-07-02 | 373.08 |
| 2025-06-30 | 365.86 |
| 2025-06-27 | 378.00 |
| 2025-06-26 | 375.70 |
| 2025-06-25 | 352.74 |
| 2025-06-24 | 362.58 |
| 2025-06-23 | 353.72 |
| 2025-06-20 | 357.98 |
| 2025-06-19 | 357.66 |
| 2025-06-18 | 375.37 |
| 2025-06-17 | 371.44 |
| 2025-06-16 | 369.14 |
| 2025-06-13 | 372.09 |
| 2025-06-12 | 372.42 |
| 2025-06-11 | 365.53 |
| 2025-06-10 | 372.42 |
| 2025-06-09 | 352.08 |
| 2025-06-06 | 353.72 |
| 2025-06-05 | 337.97 |
| 2025-06-04 | 334.69 |
| 2025-06-03 | 323.21 |
| 2025-06-02 | 313.04 |
| 2025-05-30 | 295.32 |
| 2025-05-29 | 298.93 |
| 2025-05-28 | 301.56 |
| 2025-05-27 | 306.81 |
| 2025-05-26 | 300.24 |
| 2025-05-23 | 298.60 |
| 2025-05-22 | 289.09 |
| 2025-05-21 | 282.20 |
| 2025-05-20 | 259.56 |
| 2025-05-19 | 254.31 |
| 2025-05-16 | 249.39 |
| 2025-05-15 | 241.52 |
| 2025-05-14 | 240.86 |
| 2025-05-13 | 237.26 |
| 2025-05-12 | 223.48 |
| 2025-05-09 | 232.01 |
| 2025-05-08 | 237.58 |
| 2025-05-07 | 244.47 |
| 2025-05-06 | 230.69 |
| 2025-05-02 | 221.18 |
| 2025-04-30 | 221.18 |
| 2025-04-29 | 221.18 |
| 2025-04-28 | 222.16 |
| 2025-04-25 | 227.08 |
| 2025-04-24 | 233.32 |
| 2025-04-23 | 234.63 |
| 2025-04-22 | 264.16 |
| 2025-04-17 | 255.49 |
| 2025-04-16 | 260.36 |
| 2025-04-15 | 252.25 |
| 2025-04-14 | 246.73 |
| 2025-04-11 | 234.41 |
| 2025-04-10 | 201.32 |
| 2025-04-09 | 189.32 |
| 2025-04-08 | 183.16 |
| 2025-04-07 | 181.21 |
| 2025-04-03 | 239.27 |
| 2025-04-02 | 240.89 |
| 2025-04-01 | 249.33 |
| 2025-03-31 | 262.63 |
| 2025-03-28 | 238.30 |
| 2025-03-27 | 241.22 |
| 2025-03-26 | 237.33 |
| 2025-03-25 | 237.98 |
| 2025-03-24 | 245.11 |
| 2025-03-21 | 257.44 |
| 2025-03-20 | 252.90 |
| 2025-03-19 | 250.63 |
| 2025-03-18 | 252.57 |
| 2025-03-17 | 244.14 |
| 2025-03-14 | 247.71 |
| 2025-03-13 | 221.76 |
| 2025-03-12 | 227.60 |
| 2025-03-11 | 216.24 |
| 2025-03-10 | 218.51 |
| 2025-03-07 | 209.76 |
| 2025-03-06 | 213.65 |
| 2025-03-05 | 214.62 |
| 2025-03-04 | 193.21 |
| 2025-03-03 | 182.84 |
| 2025-02-28 | 183.16 |
| 2025-02-27 | 185.75 |
| 2025-02-26 | 181.86 |
| 2025-02-25 | 185.43 |
| 2025-02-24 | 190.62 |
| 2025-02-21 | 193.21 |
| 2025-02-20 | 201.97 |
| 2025-02-19 | 196.13 |
| 2025-02-18 | 197.11 |
| 2025-02-17 | 185.43 |
| 2025-02-14 | 205.22 |
| 2025-02-13 | 200.67 |
| 2025-02-12 | 204.24 |
| 2025-02-11 | 213.65 |
| 2025-02-10 | 217.54 |
| 2025-02-07 | 214.30 |
| 2025-02-06 | 215.60 |
| 2025-02-05 | 216.89 |
| 2025-02-04 | 213.32 |
| 2025-02-03 | 213.00 |
| 2025-01-28 | 185.11 |
| 2025-01-27 | 194.19 |
| 2025-01-24 | 188.67 |
| 2025-01-23 | 178.94 |
| 2025-01-22 | 179.59 |
| 2025-01-21 | 181.54 |
| 2025-01-20 | 182.19 |
| 2025-01-17 | 190.62 |
| 2025-01-16 | 182.51 |
| 2025-01-15 | 178.62 |
| 2025-01-14 | 188.03 |
| 2025-01-13 | 182.84 |
| 2025-01-10 | 206.84 |
| 2025-01-09 | 192.89 |
| 2025-01-08 | 198.08 |
| 2025-01-07 | 190.62 |
| 2025-01-06 | 178.29 |
| 2025-01-03 | 179.59 |
| 2025-01-02 | 176.35 |
| 2024-12-31 | 165.97 |
| 2024-12-30 | 145.21 |
| 2024-12-27 | 143.59 |
| 2024-12-24 | 142.94 |
| 2024-12-23 | 146.51 |
| 2024-12-20 | 140.67 |
| 2024-12-19 | 147.48 |
| 2024-12-18 | 139.37 |
| 2024-12-17 | 139.70 |
| 2024-12-16 | 143.91 |
| 2024-12-13 | 153.32 |
| 2024-12-12 | 163.05 |
| 2024-12-11 | 163.70 |
| 2024-12-10 | 153.32 |
| 2024-12-09 | 155.91 |
| 2024-12-06 | 147.16 |
| 2024-12-05 | 143.91 |
| 2024-12-04 | 147.81 |
| 2024-12-03 | 147.81 |
| 2024-12-02 | 143.91 |
| 2024-11-29 | 153.97 |
| 2024-11-28 | 149.43 |
| 2024-11-27 | 152.99 |
| 2024-11-26 | 149.75 |
| 2024-11-25 | 168.56 |
| 2024-11-22 | 171.48 |
| 2024-11-21 | 176.02 |
| 2024-11-20 | 177.32 |
| 2024-11-19 | 155.27 |
| 2024-11-18 | 126.07 |
| 2024-11-15 | 130.29 |
| 2024-11-14 | 103.69 |
| 2024-11-13 | 108.23 |
| 2024-11-12 | 109.21 |
| 2024-11-11 | 126.72 |
| 2024-11-08 | 135.16 |
| 2024-11-07 | 137.10 |
| 2024-11-06 | 129.97 |
| 2024-11-05 | 135.80 |
| 2024-11-04 | 138.40 |
| 2024-11-01 | 133.86 |
| 2024-10-31 | 136.13 |
| 2024-10-30 | 146.18 |
| 2024-10-29 | 139.37 |
| 2024-10-28 | 140.67 |
| 2024-10-25 | 140.67 |
| 2024-10-24 | 140.35 |
| 2024-10-23 | 145.21 |
| 2024-10-22 | 151.05 |
| 2024-10-21 | 140.99 |
| 2024-10-18 | 128.67 |
| 2024-10-17 | 121.21 |
| 2024-10-16 | 122.51 |
| 2024-10-15 | 117.32 |
| 2024-10-14 | 129.64 |
| 2024-10-10 | 114.07 |
| 2024-10-09 | 102.40 |
| 2024-10-08 | 111.48 |
| 2024-10-07 | 139.70 |
| 2024-10-04 | 136.78 |
| 2024-10-03 | 133.21 |
| 2024-10-02 | 141.64 |
| 2024-09-30 | 136.78 |
| 2024-09-27 | 138.40 |
| 2024-09-26 | 128.67 |
| 2024-09-25 | 124.45 |
| 2024-09-24 | 126.40 |
| 2024-09-23 | 118.61 |
| 2024-09-20 | 117.64 |
| 2024-09-19 | 109.21 |
| 2024-09-17 | 106.61 |
| 2024-09-16 | 102.07 |
| 2024-09-13 | 93.96 |
| 2024-09-12 | 84.23 |
| 2024-09-11 | 87.80 |
| 2024-09-10 | 90.39 |
| 2024-09-09 | 96.23 |
| 2024-09-05 | 93.96 |
| 2024-09-04 | 100.77 |
| 2024-09-03 | 123.15 |
| 2024-09-02 | 124.13 |
| 2024-08-30 | 143.26 |
| 2024-08-29 | 145.21 |
| 2024-08-28 | 146.51 |
| 2024-08-27 | 154.29 |
| 2024-08-26 | 165.00 |
| 2024-08-23 | 164.02 |
| 2024-08-22 | 169.86 |
| 2024-08-21 | 170.83 |
| 2024-08-20 | 169.86 |
| 2024-08-19 | 166.94 |
| 2024-08-16 | 160.13 |
| 2024-08-15 | 165.32 |
| 2024-08-14 | 165.97 |
| 2024-08-13 | 170.51 |
| 2024-08-12 | 173.10 |
| 2024-08-09 | 170.51 |
| 2024-08-08 | 165.00 |
| 2024-08-07 | 171.48 |
| 2024-08-06 | 163.37 |
| 2024-08-05 | 170.83 |
| 2024-08-02 | 183.16 |
| 2024-08-01 | 182.84 |
| 2024-07-31 | 176.35 |
| 2024-07-30 | 164.02 |
| 2024-07-29 | 176.02 |
| 2024-07-26 | 174.08 |
| 2024-07-25 | 163.37 |
| 2024-07-24 | 198.40 |
| 2024-07-23 | 197.43 |
| 2024-07-22 | 213.00 |
| 2024-07-19 | 209.11 |
| 2024-07-18 | 237.33 |
| 2024-07-17 | 233.76 |
| 2024-07-16 | 250.30 |
| 2024-07-15 | 248.03 |
| 2024-07-12 | 233.76 |
| 2024-07-11 | 240.57 |
| 2024-07-10 | 233.43 |
| 2024-07-09 | 246.08 |
| 2024-07-08 | 242.84 |
| 2024-07-05 | 239.92 |
| 2024-07-04 | 230.19 |
| 2024-07-03 | 225.33 |
| 2024-07-02 | 228.24 |
| 2024-06-28 | 225.00 |
| 2024-06-27 | 215.60 |
| 2024-06-26 | 227.60 |
| 2024-06-25 | 237.65 |
| 2024-06-24 | 233.11 |
| 2024-06-21 | 240.57 |
| 2024-06-20 | 246.08 |
| 2024-06-19 | 240.57 |
| 2024-06-18 | 225.97 |
| 2024-06-17 | 224.35 |
| 2024-06-14 | 225.65 |
| 2024-06-13 | 229.54 |
| 2024-06-12 | 227.92 |
| 2024-06-11 | 226.95 |
| 2024-06-07 | 248.35 |
| 2024-06-06 | 244.79 |
| 2024-06-05 | 234.08 |
| 2024-06-04 | 249.65 |
| 2024-06-03 | 234.08 |
| 2024-05-31 | 249.65 |
| 2024-05-30 | 249.98 |
| 2024-05-29 | 263.27 |
| 2024-05-28 | 258.73 |
| 2024-05-27 | 261.65 |
| 2024-05-24 | 247.06 |
| 2024-05-23 | 244.79 |
| 2024-05-22 | 249.00 |
| 2024-05-21 | 263.92 |
| 2024-05-20 | 278.20 |
| 2024-05-17 | 250.30 |
| 2024-05-16 | 248.68 |
| 2024-05-14 | 231.49 |
| 2024-05-13 | 234.08 |
| 2024-05-10 | 232.14 |
| 2024-05-09 | 228.89 |
| 2024-05-08 | 221.11 |
| 2024-05-07 | 220.78 |
| 2024-05-06 | 209.11 |
| 2024-05-03 | 193.86 |
| 2024-05-02 | 198.40 |
| 2024-04-30 | 197.43 |
| 2024-04-29 | 202.95 |
| 2024-04-26 | 213.65 |
| 2024-04-25 | 198.73 |
| 2024-04-24 | 198.73 |
| 2024-04-23 | 195.16 |
| 2024-04-22 | 211.38 |
| 2024-04-19 | 215.92 |
| 2024-04-18 | 210.41 |
| 2024-04-17 | 209.11 |
| 2024-04-16 | 209.76 |
| 2024-04-15 | 220.78 |
| 2024-04-12 | 230.84 |
| 2024-04-11 | 212.03 |
| 2024-04-10 | 230.84 |
| 2024-04-09 | 230.84 |
| 2024-04-08 | 236.35 |
| 2024-04-05 | 220.78 |
| 2024-04-03 | 234.73 |
| 2024-04-02 | 217.54 |
| 2024-03-28 | 219.81 |
| 2024-03-27 | 217.54 |
| 2024-03-26 | 214.62 |
| 2024-03-25 | 218.84 |
| 2024-03-22 | 211.38 |
| 2024-03-21 | 218.19 |
| 2024-03-20 | 205.86 |
| 2024-03-19 | 202.95 |
| 2024-03-18 | 201.32 |
| 2024-03-15 | 209.43 |
| 2024-03-14 | 194.19 |
| 2024-03-13 | 177.00 |
| 2024-03-12 | 168.89 |
| 2024-03-11 | 185.75 |
| 2024-03-08 | 172.78 |
| 2024-03-07 | 172.46 |
| 2024-03-06 | 164.67 |
| 2024-03-05 | 163.37 |
| 2024-03-04 | 158.18 |
| 2024-03-01 | 152.02 |
| 2024-02-29 | 138.72 |
| 2024-02-28 | 136.78 |
| 2024-02-27 | 140.67 |
| 2024-02-26 | 140.35 |
| 2024-02-23 | 143.59 |
| 2024-02-22 | 139.37 |
| 2024-02-21 | 130.29 |
| 2024-02-20 | 129.97 |
| 2024-02-19 | 121.53 |
| 2024-02-16 | 111.15 |
| 2024-02-15 | 103.04 |
| 2024-02-14 | 104.99 |
| 2024-02-09 | 105.64 |
| 2024-02-08 | 109.21 |
| 2024-02-07 | 106.29 |
| 2024-02-06 | 109.53 |
| 2024-02-05 | 99.80 |
| 2024-02-02 | 112.78 |
| 2024-02-01 | 111.80 |
| 2024-01-31 | 110.50 |
| 2024-01-30 | 114.72 |
| 2024-01-29 | 119.26 |
| 2024-01-26 | 114.72 |
| 2024-01-25 | 126.07 |
| 2024-01-24 | 119.59 |
| 2024-01-23 | 109.86 |
| 2024-01-22 | 103.37 |
| 2024-01-19 | 108.56 |
| 2024-01-18 | 114.40 |
| 2024-01-17 | 114.40 |
| 2024-01-16 | 126.40 |
| 2024-01-15 | 133.21 |
| 2024-01-12 | 123.15 |
| 2024-01-11 | 116.34 |
| 2024-01-10 | 118.29 |
| 2024-01-09 | 125.43 |
| 2024-01-08 | 122.83 |
| 2024-01-05 | 120.56 |
| 2024-01-04 | 116.67 |
| 2024-01-03 | 119.59 |
| 2024-01-02 | 122.18 |
| 2023-12-29 | 116.34 |
| 2023-12-28 | 116.67 |
| 2023-12-27 | 117.32 |
| 2023-12-22 | 113.75 |
| 2023-12-21 | 115.37 |
| 2023-12-20 | 109.53 |
| 2023-12-19 | 98.18 |
| 2023-12-18 | 104.67 |
| 2023-12-15 | 106.29 |
| 2023-12-14 | 99.80 |
| 2023-12-13 | 98.18 |
| 2023-12-12 | 104.34 |
| 2023-12-11 | 99.15 |
| 2023-12-08 | 103.69 |
| 2023-12-07 | 110.83 |
| 2023-12-06 | 112.78 |
| 2023-12-05 | 111.48 |
| 2023-12-04 | 119.26 |
| 2023-12-01 | 109.21 |
| 2023-11-30 | 109.21 |
| 2023-11-29 | 113.10 |
| 2023-11-28 | 106.29 |
| 2023-11-27 | 104.67 |
| 2023-11-24 | 102.07 |
| 2023-11-23 | 106.29 |
| 2023-11-22 | 110.18 |
| 2023-11-21 | 107.91 |
| 2023-11-20 | 105.96 |
| 2023-11-17 | 99.15 |
| 2023-11-16 | 99.80 |
| 2023-11-15 | 100.77 |
| 2023-11-14 | 91.37 |
| 2023-11-13 | 99.15 |
| 2023-11-10 | 102.72 |
| 2023-11-09 | 96.88 |
| 2023-11-08 | 91.69 |
| 2023-11-07 | 93.31 |
| 2023-11-06 | 99.15 |
| 2023-11-03 | 103.37 |
| 2023-11-02 | 102.72 |
| 2023-11-01 | 106.94 |
| 2023-10-31 | 116.67 |
| 2023-10-30 | 120.56 |
| 2023-10-27 | 125.10 |
| 2023-10-26 | 128.02 |
| 2023-10-25 | 124.78 |
| 2023-10-24 | 117.32 |
| 2023-10-20 | 115.05 |
| 2023-10-19 | 107.91 |
| 2023-10-18 | 119.91 |
| 2023-10-17 | 127.37 |
| 2023-10-16 | 127.05 |
| 2023-10-13 | 125.43 |
| 2023-10-12 | 128.99 |
| 2023-10-11 | 128.99 |
| 2023-10-10 | 127.70 |
| 2023-10-09 | 121.86 |
| 2023-10-06 | 115.05 |
| 2023-10-05 | 110.50 |
| 2023-10-04 | 109.86 |
| 2023-10-03 | 112.13 |
| 2023-09-29 | 123.15 |
| 2023-09-28 | 121.21 |
| 2023-09-27 | 128.34 |
| 2023-09-26 | 130.29 |
| 2023-09-25 | 132.56 |
| 2023-09-22 | 135.48 |
| 2023-09-21 | 134.83 |
| 2023-09-20 | 145.21 |
| 2023-09-19 | 146.51 |
| 2023-09-18 | 133.53 |
| 2023-09-15 | 137.75 |
| 2023-09-14 | 136.78 |
| 2023-09-13 | 119.26 |
| 2023-09-12 | 119.26 |
| 2023-09-11 | 122.83 |
| 2023-09-07 | 111.48 |
| 2023-09-06 | 121.21 |
| 2023-09-05 | 119.59 |
| 2023-09-04 | 125.75 |
| 2023-08-31 | 114.07 |
| 2023-08-30 | 115.37 |
| 2023-08-29 | 108.23 |
| 2023-08-28 | 99.80 |
| 2023-08-25 | 99.15 |
| 2023-08-24 | 100.77 |
| 2023-08-23 | 89.10 |
| 2023-08-22 | 85.53 |
| 2023-08-21 | 78.39 |
| 2023-08-18 | 80.99 |
| 2023-08-17 | 84.56 |
| 2023-08-16 | 84.56 |
| 2023-08-15 | 81.96 |
| 2023-08-14 | 90.39 |
| 2023-08-11 | 95.58 |
| 2023-08-10 | 96.56 |
| 2023-08-09 | 97.21 |
| 2023-08-08 | 96.23 |
| 2023-08-07 | 88.45 |
| 2023-08-04 | 90.07 |
| 2023-08-03 | 90.72 |
| 2023-08-02 | 91.37 |
| 2023-08-01 | 98.18 |
| 2023-07-31 | 103.69 |
| 2023-07-28 | 99.15 |
| 2023-07-27 | 108.88 |
| 2023-07-26 | 113.42 |
| 2023-07-25 | 105.64 |
| 2023-07-24 | 102.72 |
| 2023-07-21 | 103.04 |
| 2023-07-20 | 104.99 |
| 2023-07-19 | 103.04 |
| 2023-07-18 | 103.69 |
| 2023-07-14 | 109.53 |
| 2023-07-13 | 108.56 |
| 2023-07-12 | 94.94 |
| 2023-07-11 | 96.23 |
| 2023-07-10 | 90.39 |
| 2023-07-07 | 83.26 |
| 2023-07-06 | 92.67 |
| 2023-07-05 | 98.18 |
| 2023-07-04 | 100.77 |
| 2023-07-03 | 97.86 |
| 2023-06-30 | 93.31 |
| 2023-06-29 | 92.67 |
| 2023-06-28 | 97.21 |
| 2023-06-27 | 98.50 |
| 2023-06-26 | 95.26 |
| 2023-06-23 | 95.26 |
| 2023-06-21 | 98.18 |
| 2023-06-20 | 104.02 |
| 2023-06-19 | 113.75 |
| 2023-06-16 | 118.94 |
| 2023-06-15 | 109.86 |
| 2023-06-14 | 114.07 |
| 2023-06-13 | 109.86 |
| 2023-06-12 | 110.18 |
| 2023-06-09 | 111.80 |
| 2023-06-08 | 110.83 |
| 2023-06-07 | 110.18 |
| 2023-06-06 | 115.37 |
| 2023-06-05 | 108.88 |
| 2023-06-02 | 123.48 |
| 2023-06-01 | 107.26 |
| 2023-05-31 | 101.75 |
| 2023-05-30 | 97.53 |
| 2023-05-29 | 100.77 |
| 2023-05-25 | 107.59 |
| 2023-05-24 | 113.10 |
| 2023-05-23 | 116.67 |
| 2023-05-22 | 125.43 |
| 2023-05-19 | 126.07 |
| 2023-05-18 | 129.32 |
| 2023-05-17 | 126.40 |
| 2023-05-16 | 135.80 |
| 2023-05-15 | 135.80 |
| 2023-05-12 | 132.24 |
| 2023-05-11 | 153.32 |
| 2023-05-10 | 170.19 |
| 2023-05-09 | 165.97 |
| 2023-05-08 | 177.32 |
| 2023-05-05 | 195.81 |
| 2023-05-04 | 186.40 |
| 2023-05-03 | 165.32 |
| 2023-05-02 | 159.48 |
| 2023-04-28 | 159.48 |
| 2023-04-27 | 160.13 |
| 2023-04-26 | 150.72 |
| 2023-04-25 | 150.08 |
| 2023-04-24 | 151.37 |
| 2023-04-21 | 162.08 |
| 2023-04-20 | 173.10 |
| 2023-04-19 | 173.75 |
| 2023-04-18 | 150.02 |
| 2023-04-17 | 153.68 |
| 2023-04-14 | 153.68 |
| 2023-04-13 | 141.00 |
| 2023-04-12 | 126.91 |
| 2023-04-11 | 119.86 |
| 2023-04-06 | 103.51 |
| 2023-04-04 | 72.50 |
| 2023-04-03 | 62.36 |
| 2023-03-31 | 61.79 |
| 2023-03-30 | 56.44 |
| 2023-03-29 | 55.59 |
| 2023-03-28 | 53.34 |
| 2023-03-27 | 50.24 |
| 2023-03-24 | 63.48 |
| 2023-03-23 | 66.59 |
| 2023-03-22 | 56.16 |
| 2023-03-21 | 56.16 |
| 2023-03-20 | 56.16 |
| 2023-03-17 | 46.01 |
| 2023-03-16 | 46.57 |
| 2023-03-15 | 51.36 |
| 2023-03-14 | 51.08 |
| 2023-03-13 | 46.85 |
| 2023-03-10 | 38.40 |
| 2023-03-09 | 40.37 |
| 2023-03-08 | 42.06 |
| 2023-03-07 | 50.80 |
| 2023-03-06 | 53.62 |
| 2023-03-03 | 53.06 |
| 2023-03-02 | 52.77 |
| 2023-03-01 | 52.77 |
| 2023-02-28 | 44.60 |
| 2023-02-27 | 46.85 |
| 2023-02-24 | 47.98 |
| 2023-02-23 | 50.52 |
| 2023-02-22 | 54.47 |
| 2023-02-21 | 55.59 |
| 2023-02-20 | 54.18 |
| 2023-02-17 | 51.65 |
| 2023-02-16 | 49.39 |
| 2023-02-15 | 49.67 |
| 2023-02-14 | 50.80 |
| 2023-02-13 | 51.08 |
| 2023-02-10 | 51.08 |
| 2023-02-09 | 55.31 |
| 2023-02-08 | 53.06 |
| 2023-02-07 | 55.03 |
| 2023-02-06 | 53.06 |
| 2023-02-03 | 57.28 |
| 2023-02-02 | 67.15 |
| 2023-02-01 | 64.89 |
| 2023-01-31 | 58.41 |
| 2023-01-30 | 56.72 |
| 2023-01-27 | 64.61 |
| 2023-01-26 | 69.69 |
| 2023-01-20 | 62.36 |
| 2023-01-19 | 62.36 |
| 2023-01-18 | 61.79 |
| 2023-01-17 | 51.08 |
| 2023-01-16 | 53.06 |
| 2023-01-13 | 53.62 |
| 2023-01-12 | 46.29 |
| 2023-01-11 | 42.91 |
| 2023-01-10 | 42.91 |
| 2023-01-09 | 40.94 |
| 2023-01-06 | 35.58 |
| 2023-01-05 | 33.61 |
| 2023-01-04 | 33.89 |
| 2023-01-03 | 33.32 |
| 2022-12-30 | 29.10 |
| 2022-12-29 | 28.53 |
| 2022-12-28 | 26.56 |
| 2022-12-23 | 23.46 |
| 2022-12-22 | 25.15 |
| 2022-12-21 | 26.00 |
| 2022-12-20 | 22.05 |
| 2022-12-19 | 23.74 |
| 2022-12-16 | 26.84 |
| 2022-12-15 | 26.84 |
| 2022-12-14 | 34.17 |
| 2022-12-13 | 31.35 |
| 2022-12-12 | 31.92 |
| 2022-12-09 | 28.53 |
| 2022-12-08 | 27.69 |
| 2022-12-07 | 25.71 |
| 2022-12-06 | 29.66 |
| 2022-12-05 | 31.63 |
| 2022-12-02 | 26.84 |
| 2022-12-01 | 26.84 |
| 2022-11-30 | 23.46 |
| 2022-11-29 | 24.59 |
| 2022-11-28 | 18.67 |
| 2022-11-25 | 19.79 |
| 2022-11-24 | 16.69 |
| 2022-11-23 | 15.57 |
| 2022-11-22 | 13.88 |
| 2022-11-21 | 13.88 |
| 2022-11-18 | 17.26 |
| 2022-11-17 | 18.95 |
| 2022-11-16 | 22.33 |
| 2022-11-15 | 21.20 |
| 2022-11-14 | 23.18 |
| 2022-11-11 | 24.02 |
| 2022-11-10 | 16.13 |
| 2022-11-09 | 20.08 |
| 2022-11-08 | 15.85 |
| 2022-11-07 | 16.41 |
| 2022-11-04 | 10.61 |
| 2022-11-03 | 9.59 |
| 2022-11-02 | 15.85 |
| 2022-11-01 | 10.38 |
| 2022-10-31 | 2.94 |
| 2022-10-28 | 4.86 |
| 2022-10-27 | 5.19 |
| 2022-10-26 | 1.47 |
| 2022-10-25 | -3.49 |
| 2022-10-24 | -2.81 |
| 2022-10-21 | 3.50 |
| 2022-10-20 | 0.12 |
| 2022-10-19 | 1.02 |
| 2022-10-18 | 4.18 |
| 2022-10-17 | 3.62 |
| 2022-10-14 | 3.28 |
| 2022-10-13 | 1.70 |
| 2022-10-12 | 4.18 |
| 2022-10-11 | 2.94 |
| 2022-10-10 | 5.42 |
| 2022-10-07 | 12.18 |
| 2022-10-06 | 13.59 |
| 2022-10-05 | 15.00 |
| 2022-10-03 | 11.62 |
| 2022-09-30 | 12.52 |
| 2022-09-29 | 11.06 |
| 2022-09-28 | 12.52 |
| 2022-09-27 | 19.79 |
| 2022-09-26 | 18.95 |
| 2022-09-23 | 22.05 |
| 2022-09-22 | 24.02 |
| 2022-09-21 | 24.59 |
| 2022-09-20 | 25.15 |
| 2022-09-19 | 25.71 |
| 2022-09-16 | 27.12 |
| 2022-09-15 | 36.99 |
| 2022-09-14 | 40.37 |
| 2022-09-13 | 37.83 |
| 2022-09-09 | 34.73 |
| 2022-09-08 | 24.59 |
| 2022-09-07 | 24.02 |
| 2022-09-06 | 24.87 |
| 2022-09-05 | 23.46 |
| 2022-09-02 | 24.02 |
| 2022-09-01 | 29.10 |
| 2022-08-31 | 26.84 |
| 2022-08-30 | 29.38 |
| 2022-08-29 | 29.38 |
| 2022-08-26 | 31.92 |
| 2022-08-25 | 29.66 |
| 2022-08-24 | 24.59 |
| 2022-08-23 | 24.30 |
| 2022-08-22 | 24.87 |
| 2022-08-19 | 23.46 |
| 2022-08-18 | 21.20 |
| 2022-08-17 | 22.05 |
| 2022-08-16 | 22.33 |
| 2022-08-15 | 29.66 |
| 2022-08-12 | 30.79 |
| 2022-08-11 | 26.00 |
| 2022-08-10 | 23.18 |
| 2022-08-09 | 21.77 |
| 2022-08-08 | 18.95 |
| 2022-08-05 | 21.77 |
| 2022-08-04 | 17.82 |
| 2022-08-03 | 15.85 |
| 2022-08-02 | 17.82 |
| 2022-08-01 | 20.36 |
| 2022-07-29 | 23.74 |
| 2022-07-28 | 24.87 |
| 2022-07-27 | 18.10 |
| 2022-07-26 | 22.61 |
| 2022-07-25 | 18.67 |
| 2022-07-22 | 17.26 |
| 2022-07-21 | 17.54 |
| 2022-07-20 | 18.39 |
| 2022-07-19 | 19.51 |
| 2022-07-18 | 20.92 |
| 2022-07-15 | 15.57 |
| 2022-07-14 | 18.95 |
| 2022-07-13 | 21.49 |
| 2022-07-12 | 20.08 |
| 2022-07-11 | 23.46 |
| 2022-07-08 | 23.46 |
| 2022-07-07 | 23.46 |
| 2022-07-06 | 20.08 |
| 2022-07-05 | 26.84 |
| 2022-07-04 | 24.30 |
| 2022-06-30 | 27.12 |
| 2022-06-29 | 27.69 |
| 2022-06-28 | 32.48 |
| 2022-06-27 | 30.79 |
| 2022-06-24 | 26.00 |
| 2022-06-23 | 29.94 |
| 2022-06-22 | 28.53 |
| 2022-06-21 | 32.48 |
| 2022-06-20 | 29.38 |
| 2022-06-17 | 35.30 |
| 2022-06-16 | 34.17 |
| 2022-06-15 | 36.43 |
| 2022-06-14 | 35.86 |
| 2022-06-13 | 41.50 |
| 2022-06-10 | 37.83 |
| 2022-06-09 | 39.53 |
| 2022-06-08 | 43.75 |
| 2022-06-07 | 41.78 |
| 2022-06-06 | 46.01 |
| 2022-06-02 | 44.04 |
| 2022-06-01 | 44.32 |
| 2022-05-31 | 47.14 |
| 2022-05-30 | 51.93 |
| 2022-05-27 | 44.04 |
| 2022-05-26 | 39.81 |
| 2022-05-25 | 40.65 |
| 2022-05-24 | 36.14 |
| 2022-05-23 | 42.91 |
| 2022-05-20 | 39.81 |
| 2022-05-19 | 36.71 |
| 2022-05-18 | 35.86 |
| 2022-05-17 | 41.50 |
| 2022-05-16 | 35.30 |
| 2022-05-13 | 35.58 |
| 2022-05-12 | 33.89 |
| 2022-05-11 | 39.53 |
| 2022-05-10 | 38.40 |
| 2022-05-06 | 47.70 |
| 2022-05-05 | 61.51 |
| 2022-05-04 | 59.26 |
| 2022-05-03 | 59.82 |
| 2022-04-29 | 67.71 |
| 2022-04-28 | 66.30 |
| 2022-04-27 | 66.02 |
| 2022-04-26 | 60.67 |
| 2022-04-25 | 63.20 |
| 2022-04-22 | 75.04 |
| 2022-04-21 | 69.12 |
| 2022-04-20 | 73.35 |
| 2022-04-19 | 82.93 |
| 2022-04-14 | 81.46 |
| 2022-04-13 | 72.43 |
| 2022-04-12 | 62.60 |
| 2022-04-11 | 62.60 |
| 2022-04-08 | 62.60 |
| 2022-04-07 | 55.96 |
| 2022-04-06 | 53.03 |
| 2022-04-04 | 53.83 |
| 2022-04-01 | 47.72 |
| 2022-03-31 | 47.99 |
| 2022-03-30 | 54.10 |
| 2022-03-29 | 59.41 |
| 2022-03-28 | 57.29 |
| 2022-03-25 | 59.15 |
| 2022-03-24 | 54.10 |
| 2022-03-23 | 46.39 |
| 2022-03-22 | 47.72 |
| 2022-03-21 | 38.69 |
| 2022-03-18 | 36.30 |
| 2022-03-17 | 31.78 |
| 2022-03-16 | 22.21 |
| 2022-03-15 | 16.10 |
| 2022-03-14 | 29.12 |
| 2022-03-11 | 29.39 |
| 2022-03-10 | 38.16 |
| 2022-03-09 | 40.55 |
| 2022-03-08 | 40.81 |
| 2022-03-07 | 41.88 |
| 2022-03-04 | 25.93 |
| 2022-03-03 | 31.25 |
| 2022-03-02 | 29.39 |
| 2022-03-01 | 25.93 |
| 2022-02-28 | 23.54 |
| 2022-02-25 | 22.75 |
| 2022-02-24 | 25.14 |
| 2022-02-23 | 21.95 |
| 2022-02-22 | 22.21 |
| 2022-02-21 | 23.81 |
| 2022-02-18 | 22.21 |
| 2022-02-17 | 22.75 |
| 2022-02-16 | 21.15 |
| 2022-02-15 | 17.96 |
| 2022-02-14 | 22.21 |
| 2022-02-11 | 24.61 |
| 2022-02-10 | 22.75 |
| 2022-02-09 | 17.96 |
| 2022-02-08 | 15.57 |
| 2022-02-07 | 15.57 |
| 2022-02-04 | 12.38 |
| 2022-01-31 | 9.73 |
| 2022-01-28 | 10.26 |
| 2022-01-27 | 11.59 |
| 2022-01-26 | 19.03 |
| 2022-01-25 | 16.64 |
| 2022-01-24 | 17.43 |
| 2022-01-21 | 19.82 |
| 2022-01-20 | 19.56 |
| 2022-01-19 | 11.85 |
| 2022-01-18 | 13.71 |
| 2022-01-17 | 11.85 |
| 2022-01-14 | 12.12 |
| 2022-01-13 | 10.52 |
| 2022-01-12 | 8.93 |
| 2022-01-11 | 6.81 |
| 2022-01-10 | 6.27 |
| 2022-01-07 | 6.27 |
| 2022-01-06 | 5.64 |
| 2022-01-05 | 5.42 |
| 2022-01-04 | 5.10 |
| 2022-01-03 | 7.34 |
| 2021-12-31 | 11.59 |
| 2021-12-30 | 5.74 |
| 2021-12-29 | 5.96 |
| 2021-12-28 | 6.27 |
| 2021-12-24 | 6.27 |
| 2021-12-23 | 6.06 |
| 2021-12-22 | 6.06 |
| 2021-12-21 | 3.09 |
| 2021-12-20 | 4.57 |
| 2021-12-17 | 5.64 |
| 2021-12-16 | 8.67 |
| 2021-12-15 | 7.60 |
| 2021-12-14 | 11.59 |
| 2021-12-13 | 15.84 |
| 2021-12-10 | 10.79 |
| 2021-12-09 | 12.65 |
| 2021-12-08 | 9.73 |
| 2021-12-07 | 7.34 |
| 2021-12-06 | 5.53 |
| 2021-12-03 | 8.93 |
| 2021-12-02 | 4.25 |
| 2021-12-01 | 14.78 |
| 2021-11-30 | 3.30 |
| 2021-11-29 | 3.40 |
| 2021-11-26 | 3.94 |
| 2021-11-25 | 7.34 |
| 2021-11-24 | 3.62 |
| 2021-11-23 | 5.10 |
| 2021-11-22 | 6.27 |
| 2021-11-19 | 8.93 |
| 2021-11-18 | 11.06 |
| 2021-11-17 | 14.24 |
| 2021-11-16 | 12.65 |
| 2021-11-15 | 36.56 |
| 2021-11-12 | 31.51 |
| 2021-11-11 | 26.47 |
| 2021-11-10 | 21.42 |
| 2021-11-09 | 21.68 |
| 2021-11-08 | 21.68 |
| 2021-11-05 | 15.57 |
| 2021-11-04 | 16.64 |
| 2021-11-03 | 14.51 |
| 2021-11-02 | 17.96 |
| 2021-11-01 | 17.17 |
| 2021-10-29 | 23.54 |
| 2021-10-28 | 17.17 |
| 2021-10-27 | 22.21 |
| 2021-10-26 | 27.53 |
| 2021-10-25 | 28.06 |
| 2021-10-22 | 25.14 |
| 2021-10-21 | 29.92 |
| 2021-10-20 | 27.00 |
| 2021-10-19 | 30.98 |
| 2021-10-18 | 33.11 |
| 2021-10-15 | 28.06 |
| 2021-10-12 | 17.17 |
| 2021-10-11 | 17.17 |
| 2021-10-08 | 10.26 |
| 2021-10-07 | 11.85 |
| 2021-10-06 | 11.85 |
| 2021-10-05 | 16.64 |
| 2021-10-04 | 13.45 |
| 2021-09-30 | 16.64 |
| 2021-09-29 | 17.96 |
| 2021-09-28 | 21.68 |
| 2021-09-27 | 24.87 |
| 2021-09-24 | 27.00 |
| 2021-09-23 | 29.65 |
| 2021-09-21 | 28.06 |
| 2021-09-20 | 29.65 |
| 2021-09-17 | 26.20 |
| 2021-09-16 | 22.48 |
| 2021-09-15 | 34.97 |
| 2021-09-14 | 30.72 |
| 2021-09-13 | 40.02 |
| 2021-09-10 | 31.51 |
| 2021-09-09 | 31.51 |
| 2021-09-08 | 27.79 |
| 2021-09-07 | 27.00 |
| 2021-09-06 | 23.54 |
| 2021-09-03 | 21.68 |
| 2021-09-02 | 20.09 |
| 2021-09-01 | 23.28 |
| 2021-08-31 | 25.14 |
| 2021-08-30 | 22.48 |
| 2021-08-27 | 18.23 |
| 2021-08-26 | 17.43 |
| 2021-08-25 | 14.78 |
| 2021-08-24 | 11.59 |
| 2021-08-23 | 11.59 |
| 2021-08-20 | 12.12 |
| 2021-08-19 | 19.82 |
| 2021-08-18 | 22.75 |
| 2021-08-17 | 23.01 |
| 2021-08-16 | 21.68 |
| 2021-08-13 | 26.47 |
| 2021-08-12 | 7.34 |
| 2021-08-11 | 2.24 |
| 2021-08-10 | 3.83 |
| 2021-08-09 | 4.79 |
| 2021-08-06 | 7.34 |
| 2021-08-05 | 6.54 |
| 2021-08-04 | 9.20 |
| 2021-08-03 | 13.98 |
| 2021-08-02 | 14.51 |
| 2021-07-30 | 7.07 |
| 2021-07-29 | 6.81 |
| 2021-07-28 | 2.45 |
| 2021-07-27 | 2.87 |
| 2021-07-26 | 6.06 |
| 2021-07-23 | 8.93 |
| 2021-07-22 | 7.34 |
| 2021-07-21 | 1.81 |
| 2021-07-20 | 1.07 |
| 2021-07-19 | 5.21 |
| 2021-07-16 | 6.54 |
| 2021-07-15 | 8.93 |
| 2021-07-14 | 6.81 |
| 2021-07-13 | 8.93 |
| 2021-07-12 | 7.34 |
| 2021-07-09 | 7.07 |
| 2021-07-08 | 7.07 |
| 2021-07-07 | 11.32 |
| 2021-07-06 | 8.40 |
| 2021-07-05 | 12.38 |
| 2021-07-02 | 10.52 |
| 2021-06-30 | 12.12 |
| 2021-06-29 | 11.85 |
| 2021-06-28 | 18.76 |
| 2021-06-25 | 18.50 |
| 2021-06-24 | 16.10 |
| 2021-06-23 | 14.51 |
| 2021-06-22 | 11.06 |
| 2021-06-21 | 14.24 |
| 2021-06-18 | 12.65 |
| 2021-06-17 | 16.64 |
| 2021-06-16 | 19.56 |
| 2021-06-15 | 27.53 |
| 2021-06-11 | 31.25 |
| 2021-06-10 | 21.68 |
| 2021-06-09 | 24.87 |
| 2021-06-08 | 24.07 |
| 2021-06-07 | 25.67 |
| 2021-06-04 | 30.72 |
| 2021-06-03 | 34.97 |
| 2021-06-02 | 38.42 |
| 2021-06-01 | 40.81 |
| 2021-05-31 | 37.09 |
| 2021-05-28 | 37.36 |
| 2021-05-27 | 33.37 |
| 2021-05-26 | 32.58 |
| 2021-05-25 | 32.58 |
| 2021-05-24 | 32.31 |
| 2021-05-21 | 37.62 |
| 2021-05-20 | 40.02 |
| 2021-05-18 | 38.95 |
| 2021-05-17 | 33.11 |
| 2021-05-14 | 25.40 |
| 2021-05-13 | 29.39 |
| 2021-05-12 | 44.80 |
| 2021-05-11 | 49.85 |
| 2021-05-10 | 58.88 |
| 2021-05-07 | 30.19 |
| 2021-05-06 | 27.53 |
| 2021-05-05 | 30.19 |
| 2021-05-04 | 30.98 |
| 2021-05-03 | 21.95 |
| 2021-04-30 | 28.06 |
| 2021-04-29 | 31.25 |
| 2021-04-28 | 23.81 |
| 2021-04-27 | 27.53 |
| 2021-04-26 | 28.33 |
| 2021-04-23 | 29.65 |
| 2021-04-22 | 29.12 |
| 2021-04-21 | 25.93 |
| 2021-04-20 | 25.67 |
| 2021-04-19 | 24.87 |
| 2021-04-16 | 19.39 |
| 2021-04-15 | 17.35 |
| 2021-04-14 | 16.84 |
| 2021-04-13 | 13.01 |
| 2021-04-12 | 10.20 |
| 2021-04-09 | 17.86 |
| 2021-04-08 | 17.86 |
| 2021-04-07 | 14.80 |
| 2021-04-01 | 11.99 |
| 2021-03-31 | 5.10 |
| 2021-03-30 | 5.36 |
| 2021-03-29 | 3.32 |
| 2021-03-26 | 5.87 |
| 2021-03-25 | 5.61 |
| 2021-03-24 | 3.57 |
| 2021-03-23 | 11.48 |
| 2021-03-22 | 12.24 |
| 2021-03-19 | 20.41 |
| 2021-03-18 | 24.74 |
| 2021-03-17 | 22.96 |
| 2021-03-16 | 23.47 |
| 2021-03-15 | 23.47 |
| 2021-03-12 | 5.87 |
| 2021-03-11 | 13.52 |
| 2021-03-10 | 2.04 |
| 2021-03-09 | 10.97 |
| 2021-03-08 | 18.37 |
| 2021-03-05 | 16.84 |
| 2021-03-04 | 14.03 |
| 2021-03-03 | 17.09 |
| 2021-03-02 | -1.53 |
| 2021-03-01 | -5.20 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 11.73 |
| 2021-02-24 | 11.48 |
| 2021-02-23 | 22.45 |
| 2021-02-22 | 24.49 |
| 2021-02-19 | 13.52 |
| 2021-02-18 | 17.09 |
| 2021-02-17 | 28.83 |
| 2021-02-16 | 22.96 |
| 2021-02-11 | 11.22 |
| 2021-02-10 | -1.02 |
| 2021-02-09 | -8.88 |
| 2021-02-08 | -11.22 |
| 2021-02-05 | -16.53 |
| 2021-02-04 | -14.08 |
| 2021-02-03 | -14.90 |
| 2021-02-02 | -12.86 |
| 2021-02-01 | -15.10 |
| 2021-01-29 | -19.90 |
| 2021-01-28 | -21.53 |
| 2021-01-27 | -16.12 |
| 2021-01-26 | -24.39 |
| 2021-01-25 | -24.59 |
| 2021-01-22 | -26.63 |
| 2021-01-21 | -32.96 |
| 2021-01-20 | -38.06 |
| 2021-01-19 | -43.06 |
| 2021-01-18 | -43.37 |
| 2021-01-15 | -43.16 |
| 2021-01-14 | -42.24 |
| 2021-01-13 | -40.92 |
| 2021-01-12 | -39.39 |
| 2021-01-11 | -40.31 |
| 2021-01-08 | -38.27 |
| 2021-01-07 | -38.27 |
| 2021-01-06 | -39.29 |
| 2021-01-05 | -39.39 |
| 2021-01-04 | -41.43 |
| 2020-12-31 | -43.06 |
| 2020-12-30 | -43.16 |
| 2020-12-29 | -43.37 |
| 2020-12-28 | -42.55 |
| 2020-12-24 | -42.86 |
| 2020-12-23 | -42.24 |
| 2020-12-22 | -40.51 |
| 2020-12-21 | -36.63 |
| 2020-12-18 | -37.76 |
| 2020-12-17 | -38.37 |
| 2020-12-16 | -40.31 |
| 2020-12-15 | -41.53 |
| 2020-12-14 | -42.04 |
| 2020-12-11 | -42.55 |
| 2020-12-10 | -40.00 |
| 2020-12-09 | -37.76 |
| 2020-12-08 | -38.88 |
| 2020-12-07 | -40.82 |
| 2020-12-04 | -42.14 |
| 2020-12-03 | -42.45 |
| 2020-12-02 | -41.84 |
| 2020-12-01 | -41.63 |
| 2020-11-30 | -43.47 |
| 2020-11-27 | -41.84 |
| 2020-11-26 | -41.22 |
| 2020-11-25 | -45.61 |
| 2020-11-24 | -40.31 |
| 2020-11-23 | -38.47 |
| 2020-11-20 | -40.61 |
| 2020-11-19 | -41.02 |
| 2020-11-18 | -39.08 |
| 2020-11-17 | -41.12 |
| 2020-11-16 | -40.92 |
| 2020-11-13 | -41.33 |
| 2020-11-12 | -37.76 |
| 2020-11-11 | -41.33 |
| 2020-11-10 | -44.49 |
| 2020-11-09 | -41.43 |
| 2020-11-06 | -43.78 |
| 2020-11-05 | -46.02 |
| 2020-11-04 | -45.61 |
| 2020-11-03 | -46.12 |
| 2020-11-02 | -48.37 |
| 2020-10-30 | -51.22 |
| 2020-10-29 | -51.89 |
| 2020-10-28 | -50.77 |
| 2020-10-27 | -50.00 |
| 2020-10-23 | -50.20 |
| 2020-10-22 | -49.18 |
| 2020-10-21 | -47.55 |
| 2020-10-20 | -53.93 |
| 2020-10-19 | -53.11 |
| 2020-10-16 | -53.01 |
| 2020-10-15 | -52.55 |
| 2020-10-14 | -52.19 |
| 2020-10-12 | -51.22 |
| 2020-10-09 | -54.44 |
| 2020-10-08 | -53.83 |
| 2020-10-07 | -54.74 |
| 2020-10-06 | -54.03 |
| 2020-10-05 | -55.10 |
| 2020-09-30 | -54.59 |
| 2020-09-29 | -52.55 |
| 2020-09-28 | -53.21 |
| 2020-09-25 | -52.04 |
| 2020-09-24 | -52.30 |
| 2020-09-23 | -48.37 |
| 2020-09-22 | -47.86 |
| 2020-09-21 | -45.00 |
| 2020-09-18 | -45.00 |
| 2020-09-17 | -45.10 |
| 2020-09-16 | -43.88 |
| 2020-09-15 | -43.06 |
| 2020-09-14 | -44.39 |
| 2020-09-11 | -45.82 |
| 2020-09-10 | -45.41 |
| 2020-09-09 | -45.92 |
| 2020-09-08 | -45.31 |
| 2020-09-07 | -44.49 |
| 2020-09-04 | -42.96 |
| 2020-09-03 | -44.39 |
| 2020-09-02 | -45.10 |
| 2020-09-01 | -43.16 |
| 2020-08-31 | -43.47 |
| 2020-08-28 | -48.37 |
| 2020-08-27 | -49.90 |
| 2020-08-26 | -52.60 |
| 2020-08-25 | -50.56 |
| 2020-08-24 | -54.74 |
| 2020-08-21 | -56.84 |
| 2020-08-20 | -57.70 |
| 2020-08-19 | -57.14 |
| 2020-08-18 | -55.71 |
| 2020-08-17 | -58.16 |
| 2020-08-14 | -61.84 |
| 2020-08-13 | -62.14 |
| 2020-08-12 | -62.24 |
| 2020-08-11 | -59.34 |
| 2020-08-10 | -59.59 |
| 2020-08-07 | -58.67 |
| 2020-08-06 | -58.93 |
| 2020-08-05 | -58.98 |
| 2020-08-04 | -60.61 |
| 2020-08-03 | -59.85 |
| 2020-07-31 | -59.80 |
| 2020-07-30 | -60.71 |
| 2020-07-29 | -58.37 |
| 2020-07-28 | -61.48 |
| 2020-07-27 | -57.70 |
| 2020-07-24 | -60.87 |
| 2020-07-23 | -61.22 |
| 2020-07-22 | -63.32 |
| 2020-07-21 | -65.77 |
| 2020-07-20 | -67.40 |
| 2020-07-17 | -70.20 |
| 2020-07-16 | -70.41 |
| 2020-07-15 | -68.37 |
| 2020-07-14 | -67.60 |
| 2020-07-13 | -66.53 |
| 2020-07-10 | -70.87 |
| 2020-07-09 | -70.26 |
| 2020-07-08 | -73.32 |
| 2020-07-07 | -75.20 |
| 2020-07-06 | -74.34 |
| 2020-07-03 | -76.02 |
| 2020-07-02 | -76.28 |
| 2020-06-30 | -78.98 |
| 2020-06-29 | -78.88 |
| 2020-06-26 | -78.11 |
| 2020-06-24 | -77.96 |
| 2020-06-23 | -78.37 |
| 2020-06-22 | -80.82 |
| 2020-06-19 | -81.22 |
| 2020-06-18 | -80.51 |
| 2020-06-17 | -81.12 |
| 2020-06-16 | -80.46 |
| 2020-06-15 | -80.66 |
| 2020-06-12 | -79.49 |
| 2020-06-11 | -78.32 |
| 2020-06-10 | -77.04 |
| 2020-06-09 | -78.83 |
| 2020-06-08 | -82.14 |
| 2020-06-05 | -82.65 |
| 2020-06-04 | -83.27 |
| 2020-06-03 | -82.70 |
| 2020-06-02 | -82.91 |
| 2020-06-01 | -82.60 |
| 2020-05-29 | -82.91 |
| 2020-05-28 | -81.68 |
| 2020-05-27 | -81.28 |
| 2020-05-26 | -81.17 |
| 2020-05-25 | -81.63 |
| 2020-05-22 | -81.38 |
| 2020-05-21 | -80.31 |
| 2020-05-20 | -80.20 |
| 2020-05-19 | -79.80 |
| 2020-05-18 | -79.29 |
| 2020-05-15 | -80.05 |
| 2020-05-14 | -80.31 |
| 2020-05-13 | -79.80 |
| 2020-05-12 | -79.90 |
| 2020-05-11 | -79.49 |
| 2020-05-08 | -78.98 |
| 2020-05-07 | -79.59 |
| 2020-05-06 | -79.49 |
| 2020-05-05 | -79.59 |
| 2020-05-04 | -80.00 |
| 2020-04-29 | -79.39 |
| 2020-04-28 | -79.95 |
| 2020-04-27 | -79.69 |
| 2020-04-24 | -78.72 |
| 2020-04-23 | -78.32 |
| 2020-04-22 | -79.03 |
| 2020-04-21 | -78.93 |
| 2020-04-20 | -78.11 |
| 2020-04-17 | -77.60 |
| 2020-04-16 | -77.50 |
| 2020-04-15 | -77.35 |
| 2020-04-14 | -76.89 |
| 2020-04-09 | -78.47 |
| 2020-04-08 | -78.67 |
| 2020-04-07 | -77.19 |
| 2020-04-06 | -78.83 |
| 2020-04-03 | -79.13 |
| 2020-04-02 | -79.44 |
| 2020-04-01 | -79.49 |
| 2020-03-31 | -79.44 |
| 2020-03-30 | -79.18 |
| 2020-03-27 | -78.98 |
| 2020-03-26 | -78.93 |
| 2020-03-25 | -78.98 |
| 2020-03-24 | -79.34 |
| 2020-03-23 | -81.33 |
| 2020-03-20 | -79.59 |
| 2020-03-19 | -80.20 |
| 2020-03-18 | -78.67 |
| 2020-03-17 | -76.07 |
| 2020-03-16 | -74.44 |
| 2020-03-13 | -73.06 |
| 2020-03-12 | -71.48 |
| 2020-03-11 | -69.85 |
| 2020-03-10 | -69.69 |
| 2020-03-09 | -67.96 |
| 2020-03-06 | -66.99 |
| 2020-03-05 | -67.70 |
| 2020-03-04 | -67.24 |
| 2020-03-03 | -68.62 |
| 2020-03-02 | -68.98 |
| 2020-02-28 | -67.81 |
| 2020-02-27 | -66.43 |
| 2020-02-26 | -67.04 |
| 2020-02-25 | -66.48 |
| 2020-02-24 | -65.41 |
| 2020-02-21 | -68.11 |
| 2020-02-20 | -69.80 |
| 2020-02-19 | -69.44 |
| 2020-02-18 | -69.39 |
| 2020-02-17 | -69.59 |
| 2020-02-14 | -69.34 |
| 2020-02-13 | -69.13 |
| 2020-02-12 | -68.93 |
| 2020-02-11 | -68.98 |
| 2020-02-10 | -69.18 |
| 2020-02-07 | -68.83 |
| 2020-02-06 | -68.83 |
| 2020-02-05 | -69.13 |
| 2020-02-04 | -69.29 |
| 2020-02-03 | -69.39 |
| 2020-01-31 | -68.27 |
| 2020-01-30 | -68.52 |
| 2020-01-29 | -67.81 |
| 2020-01-24 | -66.43 |
| 2020-01-23 | -66.79 |
| 2020-01-22 | -66.17 |
| 2020-01-21 | -66.73 |
| 2020-01-20 | -65.97 |
| 2020-01-17 | -65.51 |
| 2020-01-16 | -65.20 |
| 2020-01-15 | -64.80 |
| 2020-01-14 | -64.64 |
| 2020-01-13 | -64.74 |
| 2020-01-10 | -65.26 |
| 2020-01-09 | -64.44 |
| 2020-01-08 | -62.96 |
| 2020-01-07 | -63.52 |
| 2020-01-06 | -62.24 |
| 2020-01-03 | -62.50 |
| 2020-01-02 | -63.21 |
| 2019-12-31 | -63.42 |
| 2019-12-30 | -63.67 |
| 2019-12-27 | -65.15 |
| 2019-12-24 | -67.65 |
| 2019-12-23 | -68.06 |
| 2019-12-20 | -65.87 |
| 2019-12-19 | -66.12 |
| 2019-12-18 | -65.61 |
| 2019-12-17 | -65.82 |
| 2019-12-16 | -65.20 |
| 2019-12-13 | -66.22 |
| 2019-12-12 | -65.41 |
| 2019-12-11 | -65.05 |
| 2019-12-10 | -65.51 |
| 2019-12-09 | -66.68 |
| 2019-12-06 | -67.70 |
| 2019-12-05 | -67.50 |
| 2019-12-04 | -67.45 |
| 2019-12-03 | -68.32 |
| 2019-12-02 | -70.15 |
| 2019-11-29 | -70.20 |
| 2019-11-28 | -70.05 |
| 2019-11-27 | -70.15 |
| 2019-11-26 | -70.41 |
| 2019-11-25 | -70.00 |
| 2019-11-22 | -71.22 |
| 2019-11-21 | -71.12 |
| 2019-11-20 | -70.82 |
| 2019-11-19 | -70.66 |
| 2019-11-18 | -71.99 |
| 2019-11-15 | -70.87 |
| 2019-11-14 | -71.02 |
| 2019-11-13 | -70.41 |
| 2019-11-12 | -69.80 |
| 2019-11-11 | -69.39 |
| 2019-11-08 | -68.37 |
| 2019-11-07 | -68.06 |
| 2019-11-06 | -68.37 |
| 2019-11-05 | -66.84 |
| 2019-11-04 | -66.33 |
| 2019-11-01 | -66.99 |
| 2019-10-31 | -67.09 |
| 2019-10-30 | -65.97 |
| 2019-10-29 | -66.07 |
| 2019-10-28 | -65.71 |
| 2019-10-25 | -66.94 |
| 2019-10-24 | -68.11 |
| 2019-10-23 | -67.86 |
| 2019-10-22 | -67.86 |
| 2019-10-21 | -67.96 |
| 2019-10-18 | -67.45 |
| 2019-10-17 | -67.45 |
| 2019-10-16 | -67.35 |
| 2019-10-15 | -66.53 |
| 2019-10-14 | -66.84 |
| 2019-10-11 | -66.73 |
| 2019-10-10 | -66.17 |
| 2019-10-09 | -66.89 |
| 2019-10-08 | -65.36 |
| 2019-10-04 | -64.80 |
| 2019-10-03 | -64.69 |
| 2019-10-02 | -65.26 |
| 2019-09-30 | -64.08 |
| 2019-09-27 | -63.83 |
| 2019-09-26 | -62.96 |
| 2019-09-25 | -62.50 |
| 2019-09-24 | -62.19 |
| 2019-09-23 | -61.48 |
| 2019-09-20 | -58.88 |
| 2019-09-19 | -58.32 |
| 2019-09-18 | -57.40 |
| 2019-09-17 | -56.84 |
| 2019-09-16 | -56.84 |
| 2019-09-13 | -56.43 |
| 2019-09-12 | -56.63 |
| 2019-09-11 | -56.02 |
| 2019-09-10 | -56.79 |
| 2019-09-09 | -56.84 |
| 2019-09-06 | -56.68 |
| 2019-09-05 | -56.28 |
| 2019-09-04 | -56.84 |
| 2019-09-03 | -56.79 |
| 2019-09-02 | -56.33 |
| 2019-08-30 | -56.68 |
| 2019-08-29 | -56.84 |
| 2019-08-28 | -56.73 |
| 2019-08-27 | -57.09 |
| 2019-08-26 | -56.38 |
| 2019-08-23 | -57.19 |
| 2019-08-22 | -55.51 |
| 2019-08-21 | -55.87 |
| 2019-08-20 | -54.54 |
| 2019-08-19 | -54.08 |
| 2019-08-16 | -53.88 |
| 2019-08-15 | -53.83 |
| 2019-08-14 | -51.84 |
| 2019-08-13 | -48.98 |
| 2019-08-12 | -54.59 |
| 2019-08-09 | -53.83 |
| 2019-08-08 | -53.83 |
| 2019-08-07 | -53.93 |
| 2019-08-06 | -54.54 |
| 2019-08-05 | -53.11 |
| 2019-08-02 | -54.18 |
| 2019-08-01 | -53.83 |
| 2019-07-31 | -53.37 |
| 2019-07-30 | -52.60 |
| 2019-07-29 | -52.55 |
| 2019-07-26 | -52.55 |
| 2019-07-25 | -51.79 |
| 2019-07-24 | -51.89 |
| 2019-07-23 | -51.28 |
| 2019-07-22 | -51.38 |
| 2019-07-19 | -51.38 |
| 2019-07-18 | -53.78 |
| 2019-07-17 | -54.13 |
| 2019-07-16 | -53.27 |
| 2019-07-15 | -53.27 |
| 2019-07-12 | -53.57 |
| 2019-07-11 | -53.11 |
| 2019-07-10 | -53.06 |
| 2019-07-09 | -53.42 |
| 2019-07-08 | -52.81 |
| 2019-07-05 | -50.66 |
| 2019-07-04 | -51.33 |
| 2019-07-03 | -50.97 |
| 2019-07-02 | -49.69 |
| 2019-06-28 | -48.67 |
| 2019-06-27 | -48.88 |
| 2019-06-26 | -48.98 |
| 2019-06-25 | -48.16 |
| 2019-06-24 | -51.12 |
| 2019-06-21 | -51.79 |
| 2019-06-20 | -53.62 |
| 2019-06-19 | -54.85 |
| 2019-06-18 | -54.69 |
| 2019-06-17 | -55.31 |
| 2019-06-14 | -54.95 |
| 2019-06-13 | -54.34 |
| 2019-06-12 | -53.67 |
| 2019-06-11 | -53.57 |
| 2019-06-10 | -54.08 |
| 2019-06-06 | -54.34 |
| 2019-06-05 | -53.57 |
| 2019-06-04 | -54.08 |
| 2019-06-03 | -54.44 |
| 2019-05-31 | -55.77 |
| 2019-05-30 | -56.22 |
| 2019-05-29 | -55.61 |
| 2019-05-28 | -55.36 |
| 2019-05-27 | -56.48 |
| 2019-05-24 | -56.22 |
| 2019-05-23 | -56.68 |
| 2019-05-22 | -55.61 |
| 2019-05-21 | -55.82 |
| 2019-05-20 | -55.77 |
| 2019-05-17 | -53.52 |
| 2019-05-16 | -52.30 |
| 2019-05-15 | -49.69 |
| 2019-05-14 | -49.69 |
| 2019-05-10 | -50.20 |
| 2019-05-09 | -50.71 |
| 2019-05-08 | -49.80 |
| 2019-05-07 | -50.46 |
| 2019-05-06 | -50.56 |
| 2019-05-03 | -49.08 |
| 2019-05-02 | -49.49 |
| 2019-04-30 | -48.57 |
| 2019-04-29 | -48.06 |
| 2019-04-26 | -47.96 |
| 2019-04-25 | -48.98 |
| 2019-04-24 | -46.63 |
| 2019-04-23 | -45.82 |
| 2019-04-18 | -45.41 |
| 2019-04-17 | -44.90 |
| 2019-04-16 | -44.59 |
| 2019-04-15 | -44.90 |
| 2019-04-12 | -47.24 |
| 2019-04-11 | -46.63 |
| 2019-04-10 | -45.51 |
| 2019-04-09 | -46.12 |
| 2019-04-08 | -46.94 |
| 2019-04-04 | -49.08 |
| 2019-04-03 | -48.78 |
| 2019-04-02 | -48.98 |
| 2019-04-01 | -48.47 |
| 2019-03-29 | -49.49 |
| 2019-03-28 | -51.12 |
| 2019-03-27 | -49.54 |
| 2019-03-26 | -46.84 |
| 2019-03-25 | -47.65 |
| 2019-03-22 | -45.92 |
| 2019-03-21 | -44.80 |
| 2019-03-20 | -45.41 |
| 2019-03-19 | -45.41 |
| 2019-03-18 | -45.31 |
| 2019-03-15 | -45.41 |
| 2019-03-14 | -45.92 |
| 2019-03-13 | -45.92 |
| 2019-03-12 | -45.31 |
| 2019-03-11 | -46.33 |
| 2019-03-08 | -47.96 |
| 2019-03-07 | -45.82 |
| 2019-03-06 | -45.31 |
| 2019-03-05 | -44.80 |
| 2019-03-04 | -43.98 |
| 2019-03-01 | -42.55 |
| 2019-02-28 | -44.08 |
| 2019-02-27 | -42.14 |
| 2019-02-26 | -43.57 |
| 2019-02-25 | -42.76 |
| 2019-02-22 | -46.12 |
| 2019-02-21 | -45.41 |
| 2019-02-20 | -43.88 |
| 2019-02-19 | -46.63 |
| 2019-02-18 | -45.92 |
| 2019-02-15 | -48.47 |
| 2019-02-14 | -48.47 |
| 2019-02-13 | -48.27 |
| 2019-02-12 | -48.47 |
| 2019-02-11 | -48.98 |
| 2019-02-08 | -47.96 |
| 2019-02-04 | -46.63 |
| 2019-02-01 | -48.47 |
| 2019-01-31 | -49.69 |
| 2019-01-30 | -51.02 |
| 2019-01-29 | -51.94 |
| 2019-01-28 | -53.37 |
| 2019-01-25 | -54.18 |
| 2019-01-24 | -54.59 |
| 2019-01-23 | -54.18 |
| 2019-01-22 | -53.93 |
| 2019-01-21 | -53.32 |
| 2019-01-18 | -52.96 |
| 2019-01-17 | -53.27 |
| 2019-01-16 | -53.42 |
| 2019-01-15 | -53.47 |
| 2019-01-14 | -52.91 |
| 2019-01-11 | -52.86 |
| 2019-01-10 | -53.16 |
| 2019-01-09 | -53.11 |
| 2019-01-08 | -53.27 |
| 2019-01-07 | -53.01 |
| 2019-01-04 | -53.06 |
| 2019-01-03 | -53.72 |
| 2019-01-02 | -53.67 |
| 2018-12-31 | -51.84 |
| 2018-12-28 | -51.02 |
| 2018-12-27 | -50.26 |
| 2018-12-24 | -50.36 |
| 2018-12-21 | -48.47 |
| 2018-12-20 | -48.88 |
| 2018-12-19 | -47.65 |
| 2018-12-18 | -46.63 |
| 2018-12-17 | -47.14 |
| 2018-12-14 | -46.02 |
| 2018-12-13 | -46.53 |
| 2018-12-12 | -47.76 |
| 2018-12-11 | -47.24 |
| 2018-12-10 | -46.73 |
| 2018-12-07 | -46.12 |
| 2018-12-06 | -46.22 |
| 2018-12-05 | -45.31 |
| 2018-12-04 | -44.39 |
| 2018-12-03 | -44.18 |
| 2018-11-30 | -45.31 |
| 2018-11-29 | -45.41 |
| 2018-11-28 | -45.71 |
| 2018-11-27 | -45.82 |
| 2018-11-26 | -45.41 |
| 2018-11-23 | -45.31 |
| 2018-11-22 | -45.51 |
| 2018-11-21 | -45.10 |
| 2018-11-20 | -44.90 |
| 2018-11-19 | -45.71 |
| 2018-11-16 | -45.92 |
| 2018-11-15 | -45.92 |
| 2018-11-14 | -45.51 |
| 2018-11-13 | -45.92 |
| 2018-11-12 | -46.12 |
| 2018-11-09 | -45.00 |
| 2018-11-08 | -44.90 |
| 2018-11-07 | -44.49 |
| 2018-11-06 | -44.29 |
| 2018-11-05 | -44.69 |
| 2018-11-02 | -43.27 |
| 2018-11-01 | -44.90 |
| 2018-10-31 | -46.12 |
| 2018-10-30 | -46.43 |
| 2018-10-29 | -46.02 |
| 2018-10-26 | -44.90 |
| 2018-10-25 | -43.98 |
| 2018-10-24 | -43.37 |
| 2018-10-23 | -43.37 |
| 2018-10-22 | -42.35 |
| 2018-10-19 | -42.96 |
| 2018-10-18 | -43.98 |
| 2018-10-16 | -43.06 |
| 2018-10-15 | -41.02 |
| 2018-10-12 | -44.08 |
| 2018-10-11 | -44.90 |
| 2018-10-10 | -42.24 |
| 2018-10-09 | -43.37 |
| 2018-10-08 | -43.06 |
| 2018-10-05 | -42.45 |
| 2018-10-04 | -41.63 |
| 2018-10-03 | -41.22 |
| 2018-10-02 | -41.73 |
| 2018-09-28 | -42.35 |
| 2018-09-27 | -40.61 |
| 2018-09-26 | -39.49 |
| 2018-09-24 | -39.29 |
| 2018-09-21 | -36.73 |
| 2018-09-20 | -39.69 |
| 2018-09-19 | -40.51 |
| 2018-09-18 | -41.12 |
| 2018-09-17 | -44.08 |
| 2018-09-14 | -43.37 |
| 2018-09-13 | -44.29 |
| 2018-09-12 | -46.22 |
| 2018-09-11 | -46.53 |
| 2018-09-10 | -46.43 |
| 2018-09-07 | -45.31 |
| 2018-09-06 | -45.31 |
| 2018-09-05 | -45.20 |
| 2018-09-04 | -44.08 |
| 2018-09-03 | -43.88 |
| 2018-08-31 | -43.88 |
| 2018-08-30 | -44.18 |
| 2018-08-29 | -43.67 |
| 2018-08-28 | -42.86 |
| 2018-08-27 | -42.96 |
| 2018-08-24 | -43.88 |
| 2018-08-23 | -43.67 |
| 2018-08-22 | -44.49 |
| 2018-08-21 | -42.35 |
| 2018-08-20 | -44.80 |
| 2018-08-17 | -43.98 |
| 2018-08-16 | -43.37 |
| 2018-08-15 | -39.80 |
| 2018-08-14 | -32.45 |
| 2018-08-13 | -32.76 |
| 2018-08-10 | -33.67 |
| 2018-08-09 | -32.55 |
| 2018-08-08 | -33.98 |
| 2018-08-07 | -33.57 |
| 2018-08-06 | -34.49 |
| 2018-08-03 | -34.08 |
| 2018-08-02 | -32.14 |
| 2018-08-01 | -32.04 |
| 2018-07-31 | -31.33 |
| 2018-07-30 | -31.53 |
| 2018-07-27 | -31.22 |
| 2018-07-26 | -31.53 |
| 2018-07-25 | -30.31 |
| 2018-07-24 | -30.92 |
| 2018-07-23 | -32.96 |
| 2018-07-20 | -34.39 |
| 2018-07-19 | -35.31 |
| 2018-07-18 | -36.02 |
| 2018-07-17 | -35.92 |
| 2018-07-16 | -34.29 |
| 2018-07-13 | -34.39 |
| 2018-07-12 | -33.47 |
| 2018-07-11 | -35.41 |
| 2018-07-10 | -33.27 |
| 2018-07-09 | -33.06 |
| 2018-07-06 | -35.31 |
| 2018-07-05 | -35.10 |
| 2018-07-04 | -32.86 |
| 2018-07-03 | -32.65 |
| 2018-06-29 | -31.73 |
| 2018-06-28 | -33.78 |
| 2018-06-27 | -34.18 |
| 2018-06-26 | -32.45 |
| 2018-06-25 | -30.61 |
| 2018-06-22 | -28.98 |
| 2018-06-21 | -28.47 |
| 2018-06-20 | -27.14 |
| 2018-06-19 | -27.65 |
| 2018-06-15 | -24.49 |
| 2018-06-14 | -23.27 |
| 2018-06-13 | -22.24 |
| 2018-06-12 | -20.92 |
| 2018-06-11 | -19.69 |
| 2018-06-08 | -20.00 |
| 2018-06-07 | -19.90 |
| 2018-06-06 | -23.37 |
| 2018-06-05 | -23.67 |
| 2018-06-04 | -22.55 |
| 2018-06-01 | -23.06 |
| 2018-05-31 | -22.14 |
| 2018-05-30 | -21.53 |
| 2018-05-29 | -21.94 |
| 2018-05-28 | -20.92 |
| 2018-05-25 | -21.02 |
| 2018-05-24 | -22.24 |
| 2018-05-23 | -23.37 |
| 2018-05-21 | -23.67 |
| 2018-05-18 | -21.73 |
| 2018-05-17 | -22.45 |
| 2018-05-16 | -22.65 |
| 2018-05-15 | -17.86 |
| 2018-05-14 | -17.14 |
| 2018-05-11 | -16.33 |
| 2018-05-10 | -15.51 |
| 2018-05-09 | -18.88 |
| 2018-05-08 | -18.88 |
| 2018-05-07 | -20.41 |
| 2018-05-04 | -20.71 |
| 2018-05-03 | -18.67 |
| 2018-05-02 | -18.98 |
| 2018-04-30 | -19.90 |
| 2018-04-27 | -19.90 |
| 2018-04-26 | -19.80 |
| 2018-04-25 | -15.61 |
| 2018-04-24 | -15.71 |
| 2018-04-23 | -15.82 |
| 2018-04-20 | -14.29 |
| 2018-04-19 | -14.08 |
| 2018-04-18 | -19.49 |
| 2018-04-17 | -19.80 |
| 2018-04-16 | -16.73 |
| 2018-04-13 | -14.90 |
| 2018-04-12 | -12.55 |
| 2018-04-11 | -12.24 |
| 2018-04-10 | -12.65 |
| 2018-04-09 | -16.02 |
| 2018-04-06 | -17.45 |
| 2018-04-04 | -17.35 |
| 2018-04-03 | -15.20 |
| 2018-03-29 | -13.16 |
| 2018-03-28 | -18.16 |
| 2018-03-27 | -13.78 |
| 2018-03-26 | -14.69 |
| 2018-03-23 | -15.10 |
| 2018-03-22 | -13.67 |
| 2018-03-21 | -13.88 |
| 2018-03-20 | -12.35 |
| 2018-03-19 | -13.88 |
| 2018-03-16 | -13.47 |
| 2018-03-15 | -11.33 |
| 2018-03-14 | -11.22 |
| 2018-03-13 | -10.10 |
| 2018-03-12 | -5.61 |
| 2018-03-09 | -3.57 |
| 2018-03-08 | -3.16 |
| 2018-03-07 | -4.69 |
| 2018-03-06 | -5.00 |
| 2018-03-05 | -8.27 |
| 2018-03-02 | -8.67 |
| 2018-03-01 | -8.67 |
| 2018-02-28 | -11.63 |
| 2018-02-27 | -7.65 |
| 2018-02-26 | -5.41 |
| 2018-02-23 | -8.06 |
| 2018-02-22 | -11.22 |
| 2018-02-21 | -10.10 |
| 2018-02-20 | -15.51 |
| 2018-02-15 | -19.90 |
| 2018-02-14 | -22.45 |
| 2018-02-13 | -25.00 |
| 2018-02-12 | -27.76 |
| 2018-02-09 | -29.39 |
| 2018-02-08 | -30.10 |
| 2018-02-07 | -31.22 |
| 2018-02-06 | -31.63 |
| 2018-02-05 | -31.43 |
| 2018-02-02 | -30.10 |
| 2018-02-01 | -28.88 |
| 2018-01-31 | -18.16 |
| 2018-01-30 | -19.49 |
| 2018-01-29 | -17.55 |
| 2018-01-26 | -17.76 |
| 2018-01-25 | -17.76 |
| 2018-01-24 | -20.41 |
| 2018-01-23 | -21.84 |
| 2018-01-22 | -22.76 |
| 2018-01-19 | -24.08 |
| 2018-01-18 | -23.78 |
| 2018-01-17 | -21.94 |
| 2018-01-16 | -21.22 |
| 2018-01-15 | -21.02 |
| 2018-01-12 | -22.24 |
| 2018-01-11 | -23.67 |
| 2018-01-10 | -24.08 |
| 2018-01-09 | -24.59 |
| 2018-01-08 | -22.04 |
| 2018-01-05 | -22.65 |
| 2018-01-04 | -23.57 |
| 2018-01-03 | -23.06 |
| 2018-01-02 | -24.69 |
| 2017-12-29 | -28.78 |
| 2017-12-28 | -29.59 |
| 2017-12-27 | -32.14 |
| 2017-12-22 | -33.47 |
| 2017-12-21 | -33.78 |
| 2017-12-20 | -35.20 |
| 2017-12-19 | -35.10 |
| 2017-12-18 | -35.92 |
| 2017-12-15 | -35.92 |
| 2017-12-14 | -36.12 |
| 2017-12-13 | -37.86 |
| 2017-12-12 | -38.27 |
| 2017-12-11 | -38.06 |
| 2017-12-08 | -38.67 |
| 2017-12-07 | -37.96 |
| 2017-12-06 | -37.45 |
| 2017-12-05 | -35.92 |
| 2017-12-04 | -34.90 |
| 2017-12-01 | -35.00 |
| 2017-11-30 | -34.39 |
| 2017-11-29 | -32.76 |
| 2017-11-28 | -32.96 |
| 2017-11-27 | -32.65 |
| 2017-11-24 | -32.86 |
| 2017-11-23 | -31.94 |
| 2017-11-22 | -33.47 |
| 2017-11-21 | -33.47 |
| 2017-11-20 | -34.29 |
| 2017-11-17 | -34.80 |
| 2017-11-16 | -33.67 |
| 2017-11-15 | -31.12 |
| 2017-11-14 | -30.41 |
| 2017-11-13 | -32.76 |
| 2017-11-10 | -35.20 |
| 2017-11-09 | -36.73 |
| 2017-11-08 | -37.14 |
| 2017-11-07 | -36.63 |
| 2017-11-06 | -36.94 |
| 2017-11-03 | -35.82 |
| 2017-11-02 | -36.12 |
| 2017-11-01 | -36.22 |
| 2017-10-31 | -35.71 |
| 2017-10-30 | -36.22 |
| 2017-10-27 | -35.00 |
| 2017-10-26 | -34.18 |
| 2017-10-25 | -33.47 |
| 2017-10-24 | -33.16 |
| 2017-10-23 | -32.35 |
| 2017-10-20 | -32.45 |
| 2017-10-19 | -32.14 |
| 2017-10-18 | -30.71 |
| 2017-10-17 | -31.53 |
| 2017-10-16 | -29.90 |
| 2017-10-13 | -33.16 |
| 2017-10-12 | -33.88 |
| 2017-10-11 | -33.27 |
| 2017-10-10 | -31.94 |
| 2017-10-09 | -31.73 |
| 2017-10-06 | -34.39 |
| 2017-10-04 | -33.98 |
| 2017-10-03 | -35.00 |
| 2017-09-29 | -33.57 |
| 2017-09-28 | -33.88 |
| 2017-09-27 | -33.06 |
| 2017-09-26 | -31.33 |
| 2017-09-25 | -34.90 |
| 2017-09-22 | -32.14 |
| 2017-09-21 | -33.67 |
| 2017-09-20 | -30.10 |
| 2017-09-19 | -29.80 |
| 2017-09-18 | -28.27 |
| 2017-09-15 | -27.65 |
| 2017-09-14 | -27.45 |
| 2017-09-13 | -23.88 |
| 2017-09-12 | -24.49 |
| 2017-09-11 | -21.22 |
| 2017-09-08 | -18.57 |
| 2017-09-07 | -19.29 |
| 2017-09-06 | -18.16 |
| 2017-09-05 | -18.06 |
| 2017-09-04 | -15.61 |
| 2017-09-01 | -22.04 |
| 2017-08-31 | -27.65 |
| 2017-08-30 | -25.82 |
| 2017-08-29 | -24.18 |
| 2017-08-28 | -24.90 |
| 2017-08-25 | -29.69 |
| 2017-08-24 | -33.06 |
| 2017-08-22 | -33.88 |
| 2017-08-21 | -34.49 |
| 2017-08-18 | -33.78 |
| 2017-08-17 | -33.37 |
| 2017-08-16 | -34.80 |
| 2017-08-15 | -32.96 |
| 2017-08-14 | -39.69 |
| 2017-08-11 | -39.80 |
| 2017-08-10 | -38.16 |
| 2017-08-09 | -37.76 |
| 2017-08-08 | -38.88 |
| 2017-08-07 | -39.69 |
| 2017-08-04 | -39.29 |
| 2017-08-03 | -39.80 |
| 2017-08-02 | -40.20 |
| 2017-08-01 | -38.78 |
| 2017-07-31 | -37.96 |
| 2017-07-28 | -38.37 |
| 2017-07-27 | -37.55 |
| 2017-07-26 | -38.06 |
| 2017-07-25 | -37.96 |
| 2017-07-24 | -37.65 |
| 2017-07-21 | -37.35 |
| 2017-07-20 | -38.47 |
| 2017-07-19 | -37.76 |
| 2017-07-18 | -38.78 |
| 2017-07-17 | -41.84 |
| 2017-07-14 | -41.53 |
| 2017-07-13 | -40.00 |
| 2017-07-12 | -39.59 |
| 2017-07-11 | -39.29 |
| 2017-07-10 | -40.51 |
| 2017-07-07 | -40.71 |
| 2017-07-06 | -40.20 |
| 2017-07-05 | -40.71 |
| 2017-07-04 | -41.02 |
| 2017-07-03 | -40.10 |
| 2017-06-30 | -39.18 |
| 2017-06-29 | -39.18 |
| 2017-06-28 | -39.90 |
| 2017-06-27 | -39.90 |
| 2017-06-26 | -39.49 |
| 2017-06-23 | -41.73 |
| 2017-06-22 | -42.96 |
| 2017-06-21 | -42.86 |
| 2017-06-20 | -42.65 |
| 2017-06-19 | -42.24 |
| 2017-06-16 | -40.20 |
| 2017-06-15 | -41.12 |
| 2017-06-14 | -38.57 |
| 2017-06-13 | -39.69 |
| 2017-06-12 | -40.41 |
| 2017-06-09 | -39.80 |
| 2017-06-08 | -39.29 |
| 2017-06-07 | -37.96 |
| 2017-06-06 | -38.78 |
| 2017-06-05 | -39.08 |
| 2017-06-02 | -39.80 |
| 2017-06-01 | -38.37 |
| 2017-05-31 | -39.49 |
| 2017-05-29 | -37.24 |
| 2017-05-26 | -39.18 |
| 2017-05-25 | -38.78 |
| 2017-05-24 | -39.29 |
| 2017-05-23 | -38.27 |
| 2017-05-22 | -38.37 |
| 2017-05-19 | -37.24 |
| 2017-05-18 | -36.22 |
| 2017-05-17 | -35.20 |
| 2017-05-16 | -36.12 |
| 2017-05-15 | -35.61 |
| 2017-05-12 | -37.14 |
| 2017-05-11 | -37.76 |
| 2017-05-10 | -38.06 |
| 2017-05-09 | -37.04 |
| 2017-05-08 | -37.86 |
| 2017-05-05 | -37.96 |
| 2017-05-04 | -36.22 |
| 2017-05-02 | -35.41 |
| 2017-04-28 | -31.94 |
| 2017-04-27 | -29.59 |
| 2017-04-26 | -29.69 |
| 2017-04-25 | -28.47 |
| 2017-04-24 | -28.47 |
| 2017-04-21 | -28.06 |
| 2017-04-20 | -29.29 |
| 2017-04-19 | -27.65 |
| 2017-04-18 | -23.06 |
| 2017-04-13 | -18.47 |
| 2017-04-12 | -17.86 |
| 2017-04-11 | -18.47 |
| 2017-04-10 | -19.69 |
| 2017-04-07 | -17.65 |
| 2017-04-06 | -20.71 |
| 2017-04-05 | -18.88 |
| 2017-04-03 | -20.51 |
| 2017-03-31 | -20.92 |
| 2017-03-30 | -18.98 |
| 2017-03-29 | -18.57 |
| 2017-03-28 | -17.14 |
| 2017-03-27 | -16.33 |
| 2017-03-24 | -17.65 |
| 2017-03-23 | -16.02 |
| 2017-03-22 | -14.08 |
| 2017-03-21 | -16.73 |
| 2017-03-20 | -15.10 |
| 2017-03-17 | -10.00 |
| 2017-03-16 | -9.18 |
| 2017-03-15 | -18.88 |
| 2017-03-14 | -15.00 |
| 2017-03-13 | -19.18 |
| 2017-03-10 | -23.88 |
| 2017-03-09 | -24.08 |
| 2017-03-08 | -23.06 |
| 2017-03-07 | -24.29 |
| 2017-03-06 | -21.53 |
| 2017-03-03 | -23.67 |
| 2017-03-02 | -19.29 |
| 2017-03-01 | -19.80 |
| 2017-02-28 | -18.88 |
| 2017-02-27 | -11.63 |
| 2017-02-24 | -9.90 |
| 2017-02-23 | -11.33 |
| 2017-02-22 | -10.51 |
| 2017-02-21 | -12.65 |
| 2017-02-20 | -12.35 |
| 2017-02-17 | -9.90 |
| 2017-02-16 | -9.29 |
| 2017-02-15 | -9.69 |
| 2017-02-14 | -8.47 |
| 2017-02-13 | -7.65 |
| 2017-02-10 | -10.51 |
| 2017-02-09 | -1.43 |
| 2017-02-08 | -4.69 |
| 2017-02-07 | -5.92 |
| 2017-02-06 | -12.86 |
| 2017-02-03 | -15.82 |
| 2017-02-02 | -16.94 |
| 2017-02-01 | -19.90 |
| 2017-01-27 | -24.80 |
| 2017-01-26 | -23.98 |
| 2017-01-25 | -23.78 |
| 2017-01-24 | -22.24 |
| 2017-01-23 | -22.04 |
| 2017-01-20 | -24.49 |
| 2017-01-19 | -24.80 |
| 2017-01-18 | -22.24 |
| 2017-01-17 | -23.37 |
| 2017-01-16 | -23.88 |
| 2017-01-13 | -25.51 |
| 2017-01-12 | -23.06 |
| 2017-01-11 | -26.22 |
| 2017-01-10 | -26.43 |
| 2017-01-09 | -32.65 |
| 2017-01-06 | -31.53 |
| 2017-01-05 | -33.67 |
| 2017-01-04 | -36.43 |
| 2017-01-03 | -38.27 |
| 2016-12-30 | -35.31 |
| 2016-12-29 | -37.76 |
| 2016-12-28 | -37.96 |
| 2016-12-23 | -38.78 |
| 2016-12-22 | -38.37 |
| 2016-12-21 | -39.39 |
| 2016-12-20 | -38.78 |
| 2016-12-19 | -35.61 |
| 2016-12-16 | -34.49 |
| 2016-12-15 | -28.78 |
| 2016-12-14 | -20.31 |
| 2016-12-13 | -18.16 |
| 2016-12-12 | -16.22 |
| 2016-12-09 | -13.16 |
| 2016-12-08 | -13.78 |
| 2016-12-07 | -15.71 |
| 2016-12-06 | -15.71 |
| 2016-12-05 | -15.31 |
| 2016-12-02 | -14.49 |
| 2016-12-01 | -15.51 |
| 2016-11-30 | -14.69 |
| 2016-11-29 | -14.18 |
| 2016-11-28 | -12.55 |
| 2016-11-25 | -13.16 |
| 2016-11-24 | -14.80 |
| 2016-11-23 | -10.82 |
| 2016-11-22 | -10.20 |
| 2016-11-21 | -12.96 |
| 2016-11-18 | -15.10 |
| 2016-11-17 | -8.67 |
| 2016-11-16 | -5.00 |
| 2016-11-15 | -9.49 |
| 2016-11-14 | -13.27 |
| 2016-11-11 | -4.39 |
| 2016-11-10 | -2.04 |
| 2016-11-09 | 6.38 |
| 2016-11-08 | 0.71 |
| 2016-11-07 | 1.43 |
| 2016-11-04 | 2.55 |
| 2016-11-03 | 3.06 |
| 2016-11-02 | 5.61 |
| 2016-11-01 | -0.20 |
| 2016-10-31 | -0.51 |
| 2016-10-28 | -2.14 |
| 2016-10-27 | -0.51 |
| 2016-10-26 | -0.61 |
| 2016-10-25 | -2.14 |
| 2016-10-24 | -0.41 |
| 2016-10-20 | -2.04 |
| 2016-10-19 | -7.96 |
| 2016-10-18 | -8.06 |
| 2016-10-17 | -11.12 |
| 2016-10-14 | -8.67 |
| 2016-10-13 | -8.37 |
| 2016-10-12 | -9.69 |
| 2016-10-11 | -8.67 |
| 2016-10-07 | -10.20 |
| 2016-10-06 | -8.37 |
| 2016-10-05 | -8.16 |
| 2016-10-04 | -4.29 |
| 2016-10-03 | -4.29 |
| 2016-09-30 | -7.24 |
| 2016-09-29 | -7.86 |
| 2016-09-28 | -11.12 |
| 2016-09-27 | -7.24 |
| 2016-09-26 | -5.92 |
| 2016-09-23 | -2.65 |
| 2016-09-22 | -3.37 |
| 2016-09-21 | -6.33 |
| 2016-09-20 | -9.29 |
| 2016-09-19 | -8.16 |
| 2016-09-15 | -15.61 |
| 2016-09-14 | -16.12 |
| 2016-09-13 | -13.27 |
| 2016-09-12 | -10.92 |
| 2016-09-09 | -11.22 |
| 2016-09-08 | -11.73 |
| 2016-09-07 | -10.00 |
| 2016-09-06 | -16.33 |
| 2016-09-05 | -17.86 |
| 2016-09-02 | -20.31 |
| 2016-09-01 | -25.92 |
| 2016-08-31 | -25.92 |
| 2016-08-30 | -23.88 |
| 2016-08-29 | -22.45 |
| 2016-08-26 | -21.84 |
| 2016-08-25 | -22.96 |
| 2016-08-24 | -23.47 |
| 2016-08-23 | -23.16 |
| 2016-08-22 | -24.49 |
| 2016-08-19 | -24.69 |
| 2016-08-18 | -25.41 |
| 2016-08-17 | -26.33 |
| 2016-08-16 | -24.90 |
| 2016-08-15 | -26.43 |
| 2016-08-12 | -26.53 |
| 2016-08-11 | -26.22 |
| 2016-08-10 | -25.92 |
| 2016-08-09 | -28.47 |
| 2016-08-08 | -28.37 |
| 2016-08-05 | -25.71 |
| 2016-08-04 | -27.35 |
| 2016-08-03 | -26.33 |
| 2016-08-01 | -26.63 |
| 2016-07-29 | -27.65 |
| 2016-07-28 | -27.24 |
| 2016-07-27 | -29.69 |
| 2016-07-26 | -28.78 |
| 2016-07-25 | -28.06 |
| 2016-07-22 | -26.94 |
| 2016-07-21 | -27.24 |
| 2016-07-20 | -23.98 |
| 2016-07-19 | -22.55 |
| 2016-07-18 | -22.86 |
| 2016-07-15 | -22.14 |
| 2016-07-14 | -23.06 |
| 2016-07-13 | -22.55 |
| 2016-07-12 | -21.94 |
| 2016-07-11 | -22.55 |
| 2016-07-08 | -24.18 |
| 2016-07-07 | -22.55 |
| 2016-07-06 | -22.55 |
| 2016-07-05 | -24.80 |
| 2016-07-04 | -25.41 |
| 2016-06-30 | -27.96 |
| 2016-06-29 | -27.55 |
| 2016-06-28 | -28.78 |
| 2016-06-27 | -26.12 |
| 2016-06-24 | -27.35 |
| 2016-06-23 | -31.22 |
| 2016-06-22 | -31.02 |
| 2016-06-21 | -31.12 |
| 2016-06-20 | -31.53 |
| 2016-06-17 | -30.31 |
| 2016-06-16 | -27.24 |
| 2016-06-15 | -30.61 |
| 2016-06-14 | -30.10 |
| 2016-06-13 | -25.92 |
| 2016-06-10 | -24.59 |
| 2016-06-08 | -30.20 |
| 2016-06-07 | -30.61 |
| 2016-06-06 | -31.02 |
| 2016-06-03 | -34.69 |
| 2016-06-02 | -34.59 |
| 2016-06-01 | -34.08 |
| 2016-05-31 | -34.49 |
| 2016-05-30 | -35.20 |
| 2016-05-27 | -32.14 |
| 2016-05-26 | -31.63 |
| 2016-05-25 | -32.86 |
| 2016-05-24 | -29.59 |
| 2016-05-23 | -27.96 |
| 2016-05-20 | -29.29 |
| 2016-05-19 | -28.57 |
| 2016-05-18 | -24.90 |
| 2016-05-17 | -25.20 |
| 2016-05-16 | -26.12 |
| 2016-05-13 | -26.43 |
| 2016-05-12 | -24.90 |
| 2016-05-11 | -26.94 |
| 2016-05-10 | -27.96 |
| 2016-05-09 | -25.92 |
| 2016-05-06 | -28.27 |
| 2016-05-05 | -27.86 |
| 2016-05-04 | -26.02 |
| 2016-05-03 | -23.37 |
| 2016-04-29 | -29.18 |
| 2016-04-28 | -32.45 |
| 2016-04-27 | -33.88 |
| 2016-04-26 | -35.00 |
| 2016-04-25 | -34.90 |
| 2016-04-22 | -33.67 |
| 2016-04-21 | -33.16 |
| 2016-04-20 | -33.27 |
| 2016-04-19 | -32.86 |
| 2016-04-18 | -33.06 |
| 2016-04-15 | -31.94 |
| 2016-04-14 | -31.94 |
| 2016-04-13 | -32.65 |
| 2016-04-12 | -31.12 |
| 2016-04-11 | -32.35 |
| 2016-04-08 | -33.16 |
| 2016-04-07 | -34.49 |
| 2016-04-06 | -35.20 |
| 2016-04-05 | -35.10 |
| 2016-04-01 | -34.69 |
| 2016-03-31 | -34.08 |
| 2016-03-30 | -33.88 |
| 2016-03-29 | -36.33 |
| 2016-03-24 | -36.43 |
| 2016-03-23 | -33.57 |
| 2016-03-22 | -32.65 |
| 2016-03-21 | -32.45 |
| 2016-03-18 | -31.22 |
| 2016-03-17 | -31.12 |
| 2016-03-16 | -32.96 |
| 2016-03-15 | -33.67 |
| 2016-03-14 | -35.41 |
| 2016-03-11 | -34.39 |
| 2016-03-10 | -38.16 |
| 2016-03-09 | -37.65 |
| 2016-03-08 | -33.37 |
| 2016-03-07 | -32.65 |
| 2016-03-04 | -32.04 |
| 2016-03-03 | -33.67 |
| 2016-03-02 | -34.49 |
| 2016-03-01 | -32.96 |
| 2016-02-29 | -35.71 |
| 2016-02-26 | -33.88 |
| 2016-02-25 | -33.06 |
| 2016-02-24 | -34.18 |
| 2016-02-23 | -34.18 |
| 2016-02-22 | -35.51 |
| 2016-02-19 | -35.00 |
| 2016-02-18 | -36.84 |
| 2016-02-17 | -36.84 |
| 2016-02-16 | -37.86 |
| 2016-02-15 | -38.78 |
| 2016-02-12 | -38.78 |
| 2016-02-11 | -40.51 |
| 2016-02-05 | -43.57 |
| 2016-02-04 | -45.20 |
| 2016-02-03 | -47.04 |
| 2016-02-02 | -46.22 |
| 2016-02-01 | -45.41 |
| 2016-01-29 | -46.43 |
| 2016-01-28 | -45.82 |
| 2016-01-27 | -44.59 |
| 2016-01-26 | -45.10 |
| 2016-01-25 | -44.90 |
| 2016-01-22 | -44.39 |
| 2016-01-21 | -45.61 |
| 2016-01-20 | -44.49 |
| 2016-01-19 | -44.59 |
| 2016-01-18 | -43.37 |
| 2016-01-15 | -42.45 |
| 2016-01-14 | -42.45 |
| 2016-01-13 | -42.86 |
| 2016-01-12 | -41.22 |
| 2016-01-11 | -41.33 |
| 2016-01-08 | -39.69 |
| 2016-01-07 | -40.00 |
| 2016-01-06 | -40.82 |
| 2016-01-05 | -41.22 |
| 2016-01-04 | -40.61 |
| 2015-12-31 | -40.20 |
| 2015-12-30 | -40.20 |
| 2015-12-29 | -40.31 |
| 2015-12-28 | -39.39 |
| 2015-12-24 | -39.29 |
| 2015-12-23 | -40.31 |
| 2015-12-22 | -40.71 |
| 2015-12-21 | -41.33 |
| 2015-12-18 | -41.84 |
| 2015-12-17 | -43.06 |
| 2015-12-16 | -43.27 |
| 2015-12-15 | -44.80 |
| 2015-12-14 | -44.08 |
| 2015-12-11 | -43.78 |
| 2015-12-10 | -43.27 |
| 2015-12-09 | -43.06 |
| 2015-12-08 | -42.86 |
| 2015-12-07 | -42.04 |
| 2015-12-04 | -44.39 |
| 2015-12-03 | -44.90 |
| 2015-12-02 | -44.08 |
| 2015-12-01 | -44.59 |
| 2015-11-30 | -45.41 |
| 2015-11-27 | -43.88 |
| 2015-11-26 | -43.88 |
| 2015-11-25 | -42.55 |
| 2015-11-24 | -44.69 |
| 2015-11-23 | -45.00 |
| 2015-11-20 | -42.76 |
| 2015-11-19 | -42.96 |
| 2015-11-18 | -44.18 |
| 2015-11-17 | -42.24 |
| 2015-11-16 | -40.10 |
| 2015-11-13 | -41.94 |
| 2015-11-12 | -41.63 |
| 2015-11-11 | -43.57 |
| 2015-11-10 | -43.37 |
| 2015-11-09 | -45.00 |
| 2015-11-06 | -43.67 |
| 2015-11-05 | -45.00 |
| 2015-11-04 | -45.10 |
| 2015-11-03 | -45.10 |
| 2015-11-02 | -45.10 |
| 2015-10-30 | -44.90 |
| 2015-10-29 | -44.39 |
| 2015-10-28 | -43.47 |
| 2015-10-27 | -44.18 |
| 2015-10-26 | -43.57 |
| 2015-10-23 | -43.16 |
| 2015-10-22 | -43.47 |
| 2015-10-20 | -42.45 |
| 2015-10-19 | -41.94 |
| 2015-10-16 | -40.20 |
| 2015-10-15 | -39.69 |
| 2015-10-14 | -44.18 |
| 2015-10-13 | -43.47 |
| 2015-10-12 | -42.35 |
| 2015-10-09 | -44.08 |
| 2015-10-08 | -44.29 |
| 2015-10-07 | -42.76 |
| 2015-10-06 | -43.88 |
| 2015-10-05 | -43.57 |
| 2015-10-02 | -43.88 |
| 2015-09-30 | -44.08 |
| 2015-09-29 | -44.39 |
| 2015-09-25 | -41.73 |
| 2015-09-24 | -42.86 |
| 2015-09-23 | -42.86 |
| 2015-09-22 | -42.86 |
| 2015-09-21 | -42.35 |
| 2015-09-18 | -42.14 |
| 2015-09-17 | -44.59 |
| 2015-09-16 | -47.14 |
| 2015-09-15 | -46.94 |
| 2015-09-14 | -48.06 |
| 2015-09-11 | -48.27 |
| 2015-09-10 | -47.96 |
| 2015-09-09 | -46.22 |
| 2015-09-08 | -47.55 |
| 2015-09-07 | -48.47 |
| 2015-09-04 | -48.78 |
| 2015-09-02 | -46.12 |
| 2015-09-01 | -44.59 |
| 2015-08-31 | -45.71 |
| 2015-08-28 | -47.24 |
| 2015-08-27 | -48.67 |
| 2015-08-26 | -47.55 |
| 2015-08-25 | -46.12 |
| 2015-08-24 | -40.82 |
| 2015-08-21 | -36.22 |
| 2015-08-20 | -39.08 |
| 2015-08-19 | -39.39 |
| 2015-08-18 | -39.49 |
| 2015-08-17 | -38.67 |
| 2015-08-14 | -41.33 |
| 2015-08-13 | -39.80 |
| 2015-08-12 | -42.65 |
| 2015-08-11 | -44.69 |
| 2015-08-10 | -45.20 |
| 2015-08-07 | -45.31 |
| 2015-08-06 | -45.92 |
| 2015-08-05 | -46.12 |
| 2015-08-04 | -45.61 |
| 2015-08-03 | -45.71 |
| 2015-07-31 | -47.24 |
| 2015-07-30 | -45.41 |
| 2015-07-29 | -46.22 |
| 2015-07-28 | -45.61 |
| 2015-07-27 | -45.41 |
| 2015-07-24 | -45.41 |
| 2015-07-23 | -43.67 |
| 2015-07-22 | -45.20 |
| 2015-07-21 | -45.61 |
| 2015-07-20 | -43.27 |
| 2015-07-17 | -40.20 |
| 2015-07-16 | -41.12 |
| 2015-07-15 | -41.02 |
| 2015-07-14 | -39.39 |
| 2015-07-13 | -39.18 |
| 2015-07-10 | -41.22 |
| 2015-07-09 | -44.39 |
| 2015-07-08 | -46.43 |
| 2015-07-07 | -39.80 |
| 2015-07-06 | -39.80 |
| 2015-07-03 | -37.14 |
| 2015-07-02 | -33.88 |
| 2015-06-30 | -33.47 |
| 2015-06-29 | -32.35 |
| 2015-06-26 | -30.92 |
| 2015-06-25 | -29.90 |
| 2015-06-24 | -29.69 |
| 2015-06-23 | -30.51 |
| 2015-06-22 | -28.98 |
| 2015-06-19 | -27.55 |
| 2015-06-18 | -26.63 |
| 2015-06-17 | -28.98 |
| 2015-06-16 | -28.98 |
| 2015-06-15 | -29.29 |
| 2015-06-12 | -28.67 |
| 2015-06-11 | -28.98 |
| 2015-06-10 | -29.18 |
| 2015-06-09 | -30.00 |
| 2015-06-08 | -28.78 |
| 2015-06-05 | -25.92 |
| 2015-06-04 | -24.69 |
| 2015-06-03 | -22.45 |
| 2015-06-02 | -24.49 |
| 2015-06-01 | -24.80 |
| 2015-05-29 | -27.45 |
| 2015-05-28 | -30.61 |
| 2015-05-27 | -30.00 |
| 2015-05-26 | -33.27 |
| 2015-05-22 | -33.47 |
| 2015-05-21 | -33.27 |
| 2015-05-20 | -32.76 |
| 2015-05-19 | -31.94 |
| 2015-05-18 | -31.73 |
| 2015-05-15 | -33.16 |
| 2015-05-14 | -32.65 |
| 2015-05-13 | -33.67 |
| 2015-05-12 | -33.27 |
| 2015-05-11 | -32.76 |
| 2015-05-08 | -34.29 |
| 2015-05-07 | -35.20 |
| 2015-05-06 | -33.37 |
| 2015-05-05 | -33.78 |
| 2015-05-04 | -31.94 |
| 2015-04-30 | -31.84 |
| 2015-04-29 | -29.18 |
| 2015-04-28 | -31.12 |
| 2015-04-27 | -32.55 |
| 2015-04-24 | -31.63 |
| 2015-04-23 | -34.59 |
| 2015-04-22 | -33.57 |
| 2015-04-21 | -32.14 |
| 2015-04-20 | -31.73 |
| 2015-04-17 | -27.35 |
| 2015-04-16 | -26.94 |
| 2015-04-15 | -33.57 |
| 2015-04-14 | -44.08 |
| 2015-04-13 | -42.96 |
| 2015-04-10 | -47.96 |
| 2015-04-09 | -47.55 |
| 2015-04-08 | -47.14 |
| 2015-04-02 | -50.61 |
| 2015-04-01 | -53.16 |
| 2015-03-31 | -52.81 |
| 2015-03-30 | -53.21 |
| 2015-03-27 | -52.96 |
| 2015-03-26 | -50.15 |
| 2015-03-25 | -52.45 |
| 2015-03-24 | -53.16 |
| 2015-03-23 | -53.52 |
| 2015-03-20 | -53.16 |
| 2015-03-19 | -52.70 |
| 2015-03-18 | -56.12 |
| 2015-03-17 | -53.83 |
| 2015-03-16 | -50.66 |
| 2015-03-13 | -50.66 |
| 2015-03-12 | -49.34 |
| 2015-03-11 | -51.02 |
| 2015-03-10 | -49.49 |
| 2015-03-09 | -46.84 |
| 2015-03-06 | -44.39 |
| 2015-03-05 | -43.98 |
| 2015-03-04 | -42.24 |
| 2015-03-03 | -39.90 |
| 2015-03-02 | -37.45 |
| 2015-02-27 | -38.78 |
| 2015-02-26 | -37.86 |
| 2015-02-25 | -37.24 |
| 2015-02-24 | -38.06 |
| 2015-02-23 | -37.96 |
| 2015-02-18 | -36.33 |
| 2015-02-17 | -35.71 |
| 2015-02-16 | -35.71 |
| 2015-02-13 | -36.53 |
| 2015-02-12 | -37.55 |
| 2015-02-11 | -35.71 |
| 2015-02-10 | -33.98 |
| 2015-02-09 | -34.29 |
| 2015-02-06 | -33.78 |
| 2015-02-05 | -33.27 |
| 2015-02-04 | -33.27 |
| 2015-02-03 | -31.63 |
| 2015-02-02 | -31.94 |
| 2015-01-30 | -31.22 |
| 2015-01-29 | -29.29 |
| 2015-01-28 | -27.55 |
| 2015-01-27 | -26.63 |
| 2015-01-26 | -25.20 |
| 2015-01-23 | -23.47 |
| 2015-01-22 | -24.90 |
| 2015-01-21 | -22.14 |
| 2015-01-20 | -25.10 |
| 2015-01-19 | -21.94 |
| 2015-01-16 | -29.49 |
| 2015-01-15 | -32.14 |
| 2015-01-14 | -30.82 |
| 2015-01-13 | -29.59 |
| 2015-01-12 | -30.61 |
| 2015-01-09 | -31.33 |
| 2015-01-08 | -29.69 |
| 2015-01-07 | -27.76 |
| 2015-01-06 | -29.29 |
| 2015-01-05 | -30.10 |
| 2015-01-02 | -31.12 |
| 2014-12-31 | -30.51 |
| 2014-12-30 | -32.35 |
| 2014-12-29 | -31.43 |
| 2014-12-24 | -33.67 |
| 2014-12-23 | -31.12 |
| 2014-12-22 | -26.33 |
| 2014-12-19 | -27.24 |
| 2014-12-18 | -28.67 |
| 2014-12-17 | -28.27 |
| 2014-12-16 | -24.90 |
| 2014-12-15 | -22.76 |
| 2014-12-12 | -22.76 |
| 2014-12-11 | -19.69 |
| 2014-12-10 | -16.84 |
| 2014-12-09 | -18.16 |
| 2014-12-08 | -18.37 |
| 2014-12-05 | -15.82 |
| 2014-12-04 | -13.47 |
| 2014-12-03 | -12.24 |
| 2014-12-02 | -9.39 |
| 2014-12-01 | -17.76 |
| 2014-11-28 | -11.43 |
| 2014-11-27 | -8.37 |
| 2014-11-26 | -7.55 |
| 2014-11-25 | -10.00 |
| 2014-11-24 | -9.39 |
| 2014-11-21 | -9.69 |
| 2014-11-20 | -12.76 |
| 2014-11-19 | -9.49 |
| 2014-11-18 | -15.31 |
| 2014-11-17 | -17.86 |
| 2014-11-14 | -18.88 |
| 2014-11-13 | -17.35 |
| 2014-11-12 | -18.37 |
| 2014-11-11 | -20.82 |
| 2014-11-10 | -15.82 |
| 2014-11-07 | -13.37 |
| 2014-11-06 | -11.22 |
| 2014-11-05 | -8.16 |
| 2014-11-04 | -6.43 |
| 2014-11-03 | -8.57 |
| 2014-10-31 | -3.16 |
| 2014-10-30 | -3.47 |
| 2014-10-29 | 0.71 |
| 2014-10-28 | -0.41 |
| 2014-10-27 | 2.04 |
| 2014-10-24 | 3.06 |
| 2014-10-23 | 3.06 |
| 2014-10-22 | 5.10 |
| 2014-10-21 | 4.85 |
| 2014-10-20 | 6.89 |
| 2014-10-17 | 4.59 |
| 2014-10-16 | 5.87 |
| 2014-10-15 | 6.12 |
| 2014-10-14 | 9.18 |
| 2014-10-13 | 10.46 |
| 2014-10-10 | 8.93 |
| 2014-10-09 | 14.29 |
| 2014-10-08 | 9.44 |
| 2014-10-07 | 11.73 |
| 2014-10-06 | 8.67 |
| 2014-10-03 | 9.69 |
| 2014-09-30 | 12.76 |
| 2014-09-29 | 14.80 |
| 2014-09-26 | 16.58 |
| 2014-09-25 | 11.73 |
| 2014-09-24 | 11.73 |
| 2014-09-23 | 7.65 |
| 2014-09-22 | 10.71 |
| 2014-09-19 | 13.27 |
| 2014-09-18 | 7.14 |
| 2014-09-17 | 11.22 |
| 2014-09-16 | 11.22 |
| 2014-09-15 | 10.97 |
| 2014-09-12 | 11.73 |
| 2014-09-11 | 9.18 |
| 2014-09-10 | 9.44 |
| 2014-09-08 | 7.14 |
| 2014-09-05 | 7.91 |
| 2014-09-04 | 11.73 |
| 2014-09-03 | 10.46 |
| 2014-09-02 | 10.46 |
| 2014-09-01 | 11.73 |
| 2014-08-29 | 10.46 |
| 2014-08-28 | 11.22 |
| 2014-08-27 | 12.24 |
| 2014-08-26 | 12.24 |
| 2014-08-25 | 13.01 |
| 2014-08-22 | 13.27 |
| 2014-08-21 | 10.46 |
| 2014-08-20 | 11.22 |
| 2014-08-19 | 12.24 |
| 2014-08-18 | 12.24 |
| 2014-08-15 | 13.78 |
| 2014-08-14 | 15.31 |
| 2014-08-13 | 15.82 |
| 2014-08-12 | 15.56 |
| 2014-08-11 | 16.07 |
| 2014-08-08 | 17.09 |
| 2014-08-07 | 18.37 |
| 2014-08-06 | 16.33 |
| 2014-08-05 | 15.56 |
| 2014-08-04 | 14.54 |
| 2014-08-01 | 16.33 |
| 2014-07-31 | 17.09 |
| 2014-07-30 | 11.73 |
| 2014-07-29 | 14.80 |
| 2014-07-28 | 12.76 |
| 2014-07-25 | 10.97 |
| 2014-07-24 | 13.52 |
| 2014-07-23 | 13.27 |
| 2014-07-22 | 16.58 |
| 2014-07-21 | 16.07 |
| 2014-07-18 | 19.13 |
| 2014-07-17 | 13.27 |
| 2014-07-16 | 14.29 |
| 2014-07-15 | 17.35 |
| 2014-07-14 | 20.41 |
| 2014-07-11 | 22.19 |
| 2014-07-10 | 22.70 |
| 2014-07-09 | 18.37 |
| 2014-07-08 | 14.80 |
| 2014-07-07 | 14.29 |
| 2014-07-04 | 12.50 |
| 2014-07-03 | 14.29 |
| 2014-07-02 | 12.24 |
| 2014-06-30 | 8.93 |
| 2014-06-27 | 10.46 |
| 2014-06-26 | 8.16 |
| 2014-06-25 | 9.69 |
| 2014-06-24 | 14.29 |
| 2014-06-23 | 14.29 |
| 2014-06-20 | 22.45 |
| 2014-06-19 | 19.64 |
| 2014-06-18 | 12.24 |
| 2014-06-17 | 14.03 |
| 2014-06-16 | 19.39 |
| 2014-06-13 | 16.07 |
| 2014-06-12 | 7.91 |
| 2014-06-11 | 4.59 |
| 2014-06-10 | 3.57 |
| 2014-06-09 | 1.84 |
| 2014-06-06 | 1.94 |
| 2014-06-05 | 2.04 |
| 2014-06-04 | 2.55 |
| 2014-06-03 | 1.12 |
| 2014-05-30 | 0.61 |
| 2014-05-29 | -0.71 |
| 2014-05-28 | -3.06 |
| 2014-05-27 | -1.53 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -0.71 |
| 2014-05-21 | -0.71 |
| 2014-05-20 | -0.82 |
| 2014-05-19 | -1.02 |
| 2014-05-16 | -0.61 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.00 |
Copyright & disclaimer, Privacy policy