Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-10 | 4.70 |
| 2025-11-07 | 2.68 |
| 2025-11-06 | 4.33 |
| 2025-11-05 | 3.32 |
| 2025-11-04 | 3.60 |
| 2025-11-03 | 8.45 |
| 2025-10-31 | 9.09 |
| 2025-10-30 | 2.22 |
| 2025-10-28 | 5.34 |
| 2025-10-27 | 8.36 |
| 2025-10-24 | 8.27 |
| 2025-10-23 | 8.08 |
| 2025-10-22 | 9.46 |
| 2025-10-21 | 10.47 |
| 2025-10-20 | 10.92 |
| 2025-10-17 | 8.82 |
| 2025-10-16 | 10.92 |
| 2025-10-15 | 9.09 |
| 2025-10-14 | 6.34 |
| 2025-10-13 | 9.82 |
| 2025-10-10 | 12.39 |
| 2025-10-09 | 16.79 |
| 2025-10-08 | 21.46 |
| 2025-10-06 | 19.99 |
| 2025-10-03 | 21.18 |
| 2025-10-02 | 22.10 |
| 2025-09-30 | 18.07 |
| 2025-09-29 | 14.59 |
| 2025-09-26 | 12.66 |
| 2025-09-25 | 19.63 |
| 2025-09-24 | 20.82 |
| 2025-09-23 | 20.27 |
| 2025-09-22 | 25.30 |
| 2025-09-19 | 26.86 |
| 2025-09-18 | 30.07 |
| 2025-09-17 | 26.04 |
| 2025-09-16 | 29.33 |
| 2025-09-15 | 31.90 |
| 2025-09-12 | 24.85 |
| 2025-09-11 | 21.92 |
| 2025-09-10 | 24.02 |
| 2025-09-09 | 25.76 |
| 2025-09-08 | 21.09 |
| 2025-09-05 | 10.65 |
| 2025-09-04 | 3.32 |
| 2025-09-03 | 8.36 |
| 2025-09-02 | 8.18 |
| 2025-09-01 | 9.37 |
| 2025-08-29 | -0.43 |
| 2025-08-28 | -1.08 |
| 2025-08-27 | -2.72 |
| 2025-08-26 | -1.81 |
| 2025-08-25 | -1.35 |
| 2025-08-22 | -5.38 |
| 2025-08-21 | -4.92 |
| 2025-08-20 | -4.56 |
| 2025-08-19 | -1.26 |
| 2025-08-18 | -1.72 |
| 2025-08-15 | -0.62 |
| 2025-08-14 | -8.59 |
| 2025-08-13 | -7.49 |
| 2025-08-12 | -9.46 |
| 2025-08-11 | -11.43 |
| 2025-08-08 | -14.27 |
| 2025-08-07 | -15.50 |
| 2025-08-06 | -13.49 |
| 2025-08-05 | -12.62 |
| 2025-08-04 | -14.81 |
| 2025-08-01 | -13.72 |
| 2025-07-31 | -12.25 |
| 2025-07-30 | -9.41 |
| 2025-07-29 | -11.52 |
| 2025-07-28 | -12.80 |
| 2025-07-25 | -13.81 |
| 2025-07-24 | -15.27 |
| 2025-07-23 | -17.98 |
| 2025-07-22 | -18.60 |
| 2025-07-21 | -17.80 |
| 2025-07-18 | -18.15 |
| 2025-07-17 | -16.99 |
| 2025-07-16 | -17.89 |
| 2025-07-15 | -23.28 |
| 2025-07-14 | -22.20 |
| 2025-07-11 | -23.55 |
| 2025-07-10 | -23.99 |
| 2025-07-09 | -24.53 |
| 2025-07-08 | -24.08 |
| 2025-07-07 | -24.98 |
| 2025-07-04 | -23.28 |
| 2025-07-03 | -24.08 |
| 2025-07-02 | -23.90 |
| 2025-06-30 | -24.17 |
| 2025-06-27 | -27.14 |
| 2025-06-26 | -27.68 |
| 2025-06-25 | -26.69 |
| 2025-06-24 | -26.51 |
| 2025-06-23 | -28.49 |
| 2025-06-20 | -30.37 |
| 2025-06-19 | -30.01 |
| 2025-06-18 | -28.58 |
| 2025-06-17 | -27.32 |
| 2025-06-16 | -24.71 |
| 2025-06-13 | -23.81 |
| 2025-06-12 | -21.30 |
| 2025-06-11 | -22.56 |
| 2025-06-10 | -21.84 |
| 2025-06-09 | -21.93 |
| 2025-06-06 | -25.70 |
| 2025-06-05 | -26.42 |
| 2025-06-04 | -25.43 |
| 2025-06-03 | -28.13 |
| 2025-06-02 | -30.28 |
| 2025-05-30 | -26.15 |
| 2025-05-29 | -32.80 |
| 2025-05-28 | -35.49 |
| 2025-05-27 | -35.22 |
| 2025-05-26 | -36.57 |
| 2025-05-23 | -35.04 |
| 2025-05-22 | -35.76 |
| 2025-05-21 | -34.96 |
| 2025-05-20 | -36.30 |
| 2025-05-19 | -36.84 |
| 2025-05-16 | -37.11 |
| 2025-05-15 | -37.74 |
| 2025-05-14 | -36.66 |
| 2025-05-13 | -37.47 |
| 2025-05-12 | -36.75 |
| 2025-05-09 | -38.10 |
| 2025-05-08 | -37.11 |
| 2025-05-07 | -37.20 |
| 2025-05-06 | -37.38 |
| 2025-05-02 | -38.19 |
| 2025-04-30 | -37.20 |
| 2025-04-29 | -34.78 |
| 2025-04-28 | -33.70 |
| 2025-04-25 | -33.34 |
| 2025-04-24 | -33.52 |
| 2025-04-23 | -34.24 |
| 2025-04-22 | -34.69 |
| 2025-04-17 | -37.20 |
| 2025-04-16 | -37.92 |
| 2025-04-15 | -35.94 |
| 2025-04-14 | -36.66 |
| 2025-04-11 | -37.65 |
| 2025-04-10 | -38.82 |
| 2025-04-09 | -40.17 |
| 2025-04-08 | -39.81 |
| 2025-04-07 | -40.97 |
| 2025-04-03 | -29.47 |
| 2025-04-02 | -29.47 |
| 2025-04-01 | -29.30 |
| 2025-03-31 | -32.80 |
| 2025-03-28 | -30.64 |
| 2025-03-27 | -32.17 |
| 2025-03-26 | -33.07 |
| 2025-03-25 | -32.53 |
| 2025-03-24 | -31.27 |
| 2025-03-21 | -31.45 |
| 2025-03-20 | -28.76 |
| 2025-03-19 | -29.03 |
| 2025-03-18 | -29.38 |
| 2025-03-17 | -30.46 |
| 2025-03-14 | -30.28 |
| 2025-03-13 | -33.07 |
| 2025-03-12 | -32.08 |
| 2025-03-11 | -31.18 |
| 2025-03-10 | -31.18 |
| 2025-03-07 | -30.28 |
| 2025-03-06 | -30.46 |
| 2025-03-05 | -31.99 |
| 2025-03-04 | -32.53 |
| 2025-03-03 | -32.26 |
| 2025-02-28 | -31.63 |
| 2025-02-27 | -28.49 |
| 2025-02-26 | -27.77 |
| 2025-02-25 | -29.74 |
| 2025-02-24 | -29.47 |
| 2025-02-21 | -28.58 |
| 2025-02-20 | -29.92 |
| 2025-02-19 | -29.92 |
| 2025-02-18 | -30.37 |
| 2025-02-17 | -30.37 |
| 2025-02-14 | -31.72 |
| 2025-02-13 | -34.24 |
| 2025-02-12 | -33.52 |
| 2025-02-11 | -33.88 |
| 2025-02-10 | -33.34 |
| 2025-02-07 | -37.20 |
| 2025-02-06 | -38.46 |
| 2025-02-05 | -40.08 |
| 2025-02-04 | -40.79 |
| 2025-02-03 | -42.23 |
| 2025-01-28 | -41.24 |
| 2025-01-27 | -39.72 |
| 2025-01-24 | -40.17 |
| 2025-01-23 | -40.88 |
| 2025-01-22 | -41.42 |
| 2025-01-21 | -40.26 |
| 2025-01-20 | -40.53 |
| 2025-01-17 | -40.26 |
| 2025-01-16 | -40.26 |
| 2025-01-15 | -40.26 |
| 2025-01-14 | -40.08 |
| 2025-01-13 | -41.06 |
| 2025-01-10 | -40.88 |
| 2025-01-09 | -39.72 |
| 2025-01-08 | -39.54 |
| 2025-01-07 | -39.00 |
| 2025-01-06 | -37.92 |
| 2025-01-03 | -38.55 |
| 2025-01-02 | -38.37 |
| 2024-12-31 | -36.57 |
| 2024-12-30 | -36.93 |
| 2024-12-27 | -36.84 |
| 2024-12-24 | -37.02 |
| 2024-12-23 | -37.65 |
| 2024-12-20 | -37.83 |
| 2024-12-19 | -37.29 |
| 2024-12-18 | -36.48 |
| 2024-12-17 | -36.75 |
| 2024-12-16 | -36.93 |
| 2024-12-13 | -35.76 |
| 2024-12-12 | -34.60 |
| 2024-12-11 | -34.87 |
| 2024-12-10 | -35.85 |
| 2024-12-09 | -34.69 |
| 2024-12-06 | -36.12 |
| 2024-12-05 | -36.57 |
| 2024-12-04 | -35.94 |
| 2024-12-03 | -35.22 |
| 2024-12-02 | -35.40 |
| 2024-11-29 | -35.67 |
| 2024-11-28 | -36.39 |
| 2024-11-27 | -35.22 |
| 2024-11-26 | -37.11 |
| 2024-11-25 | -37.11 |
| 2024-11-22 | -37.11 |
| 2024-11-21 | -34.69 |
| 2024-11-20 | -34.06 |
| 2024-11-19 | -34.69 |
| 2024-11-18 | -34.33 |
| 2024-11-15 | -34.87 |
| 2024-11-14 | -34.33 |
| 2024-11-13 | -32.26 |
| 2024-11-12 | -31.63 |
| 2024-11-11 | -31.18 |
| 2024-11-08 | -30.37 |
| 2024-11-07 | -30.10 |
| 2024-11-06 | -31.45 |
| 2024-11-05 | -31.00 |
| 2024-11-04 | -32.35 |
| 2024-11-01 | -33.34 |
| 2024-10-31 | -33.52 |
| 2024-10-30 | -32.80 |
| 2024-10-29 | -34.51 |
| 2024-10-28 | -33.34 |
| 2024-10-25 | -34.24 |
| 2024-10-24 | -35.40 |
| 2024-10-23 | -34.69 |
| 2024-10-22 | -35.13 |
| 2024-10-21 | -35.58 |
| 2024-10-18 | -35.22 |
| 2024-10-17 | -37.92 |
| 2024-10-16 | -36.48 |
| 2024-10-15 | -36.21 |
| 2024-10-14 | -33.61 |
| 2024-10-10 | -31.18 |
| 2024-10-09 | -31.09 |
| 2024-10-08 | -26.42 |
| 2024-10-07 | -12.67 |
| 2024-10-04 | -24.35 |
| 2024-10-03 | -30.19 |
| 2024-10-02 | -27.23 |
| 2024-09-30 | -30.01 |
| 2024-09-27 | -35.94 |
| 2024-09-26 | -39.45 |
| 2024-09-25 | -42.32 |
| 2024-09-24 | -42.95 |
| 2024-09-23 | -45.11 |
| 2024-09-20 | -44.75 |
| 2024-09-19 | -45.47 |
| 2024-09-17 | -47.17 |
| 2024-09-16 | -46.81 |
| 2024-09-13 | -46.45 |
| 2024-09-12 | -47.08 |
| 2024-09-11 | -47.44 |
| 2024-09-10 | -47.08 |
| 2024-09-09 | -46.81 |
| 2024-09-05 | -45.56 |
| 2024-09-04 | -45.74 |
| 2024-09-03 | -45.29 |
| 2024-09-02 | -45.65 |
| 2024-08-30 | -44.03 |
| 2024-08-29 | -44.30 |
| 2024-08-28 | -45.20 |
| 2024-08-27 | -44.21 |
| 2024-08-26 | -44.57 |
| 2024-08-23 | -44.93 |
| 2024-08-22 | -44.12 |
| 2024-08-21 | -42.86 |
| 2024-08-20 | -41.69 |
| 2024-08-19 | -40.26 |
| 2024-08-16 | -39.81 |
| 2024-08-15 | -41.33 |
| 2024-08-14 | -41.42 |
| 2024-08-13 | -39.99 |
| 2024-08-12 | -39.36 |
| 2024-08-09 | -40.70 |
| 2024-08-08 | -40.53 |
| 2024-08-07 | -40.08 |
| 2024-08-06 | -41.60 |
| 2024-08-05 | -42.77 |
| 2024-08-02 | -41.69 |
| 2024-08-01 | -41.87 |
| 2024-07-31 | -41.69 |
| 2024-07-30 | -44.30 |
| 2024-07-29 | -42.05 |
| 2024-07-26 | -42.05 |
| 2024-07-25 | -42.41 |
| 2024-07-24 | -41.80 |
| 2024-07-23 | -41.01 |
| 2024-07-22 | -39.51 |
| 2024-07-19 | -40.39 |
| 2024-07-18 | -40.04 |
| 2024-07-17 | -40.92 |
| 2024-07-16 | -41.89 |
| 2024-07-15 | -41.45 |
| 2024-07-12 | -40.39 |
| 2024-07-11 | -41.10 |
| 2024-07-10 | -42.15 |
| 2024-07-09 | -41.62 |
| 2024-07-08 | -41.71 |
| 2024-07-05 | -40.04 |
| 2024-07-04 | -41.89 |
| 2024-07-03 | -41.62 |
| 2024-07-02 | -41.53 |
| 2024-06-28 | -41.97 |
| 2024-06-27 | -42.24 |
| 2024-06-26 | -39.78 |
| 2024-06-25 | -41.89 |
| 2024-06-24 | -43.55 |
| 2024-06-21 | -41.62 |
| 2024-06-20 | -41.18 |
| 2024-06-19 | -41.89 |
| 2024-06-18 | -42.76 |
| 2024-06-17 | -42.24 |
| 2024-06-14 | -41.10 |
| 2024-06-13 | -40.22 |
| 2024-06-12 | -40.48 |
| 2024-06-11 | -40.04 |
| 2024-06-07 | -38.20 |
| 2024-06-06 | -39.51 |
| 2024-06-05 | -39.87 |
| 2024-06-04 | -38.81 |
| 2024-06-03 | -42.59 |
| 2024-05-31 | -46.27 |
| 2024-05-30 | -43.90 |
| 2024-05-29 | -43.03 |
| 2024-05-28 | -42.50 |
| 2024-05-27 | -43.03 |
| 2024-05-24 | -44.17 |
| 2024-05-23 | -42.50 |
| 2024-05-22 | -42.50 |
| 2024-05-21 | -43.29 |
| 2024-05-20 | -40.57 |
| 2024-05-17 | -40.66 |
| 2024-05-16 | -40.74 |
| 2024-05-14 | -41.18 |
| 2024-05-13 | -40.92 |
| 2024-05-10 | -41.36 |
| 2024-05-09 | -42.85 |
| 2024-05-08 | -44.17 |
| 2024-05-07 | -44.08 |
| 2024-05-06 | -44.08 |
| 2024-05-03 | -44.78 |
| 2024-05-02 | -44.52 |
| 2024-04-30 | -45.92 |
| 2024-04-29 | -45.66 |
| 2024-04-26 | -46.19 |
| 2024-04-25 | -47.33 |
| 2024-04-24 | -47.94 |
| 2024-04-23 | -48.38 |
| 2024-04-22 | -48.12 |
| 2024-04-19 | -49.79 |
| 2024-04-18 | -49.52 |
| 2024-04-17 | -49.43 |
| 2024-04-16 | -50.05 |
| 2024-04-15 | -49.17 |
| 2024-04-12 | -48.03 |
| 2024-04-11 | -46.80 |
| 2024-04-10 | -46.01 |
| 2024-04-09 | -45.57 |
| 2024-04-08 | -46.89 |
| 2024-04-05 | -47.77 |
| 2024-04-03 | -44.43 |
| 2024-04-02 | -43.20 |
| 2024-03-28 | -43.82 |
| 2024-03-27 | -44.17 |
| 2024-03-26 | -42.50 |
| 2024-03-25 | -41.89 |
| 2024-03-22 | -40.30 |
| 2024-03-21 | -38.02 |
| 2024-03-20 | -38.99 |
| 2024-03-19 | -38.37 |
| 2024-03-18 | -36.09 |
| 2024-03-15 | -36.44 |
| 2024-03-14 | -34.34 |
| 2024-03-13 | -34.34 |
| 2024-03-12 | -34.34 |
| 2024-03-11 | -35.83 |
| 2024-03-08 | -37.23 |
| 2024-03-07 | -38.11 |
| 2024-03-06 | -36.79 |
| 2024-03-05 | -38.11 |
| 2024-03-04 | -36.27 |
| 2024-03-01 | -37.32 |
| 2024-02-29 | -37.85 |
| 2024-02-28 | -38.72 |
| 2024-02-27 | -36.71 |
| 2024-02-26 | -36.62 |
| 2024-02-23 | -36.88 |
| 2024-02-22 | -37.14 |
| 2024-02-21 | -37.67 |
| 2024-02-20 | -38.64 |
| 2024-02-19 | -40.30 |
| 2024-02-16 | -40.30 |
| 2024-02-15 | -44.52 |
| 2024-02-14 | -43.99 |
| 2024-02-09 | -40.30 |
| 2024-02-08 | -38.46 |
| 2024-02-07 | -40.30 |
| 2024-02-06 | -39.43 |
| 2024-02-05 | -41.80 |
| 2024-02-02 | -41.89 |
| 2024-02-01 | -39.78 |
| 2024-01-31 | -41.80 |
| 2024-01-30 | -38.99 |
| 2024-01-29 | -36.88 |
| 2024-01-26 | -36.62 |
| 2024-01-25 | -34.86 |
| 2024-01-24 | -36.09 |
| 2024-01-23 | -37.32 |
| 2024-01-22 | -38.46 |
| 2024-01-19 | -35.83 |
| 2024-01-18 | -34.86 |
| 2024-01-17 | -34.77 |
| 2024-01-16 | -30.56 |
| 2024-01-15 | -28.45 |
| 2024-01-12 | -27.75 |
| 2024-01-11 | -27.05 |
| 2024-01-10 | -27.22 |
| 2024-01-09 | -28.37 |
| 2024-01-08 | -28.37 |
| 2024-01-05 | -27.66 |
| 2024-01-04 | -26.26 |
| 2024-01-03 | -26.52 |
| 2024-01-02 | -26.52 |
| 2023-12-29 | -25.38 |
| 2023-12-28 | -25.91 |
| 2023-12-27 | -28.28 |
| 2023-12-22 | -28.98 |
| 2023-12-21 | -28.37 |
| 2023-12-20 | -28.89 |
| 2023-12-19 | -28.98 |
| 2023-12-18 | -28.19 |
| 2023-12-15 | -27.58 |
| 2023-12-14 | -28.37 |
| 2023-12-13 | -28.63 |
| 2023-12-12 | -28.19 |
| 2023-12-11 | -27.66 |
| 2023-12-08 | -27.66 |
| 2023-12-07 | -26.08 |
| 2023-12-06 | -26.00 |
| 2023-12-05 | -26.00 |
| 2023-12-04 | -26.00 |
| 2023-12-01 | -23.89 |
| 2023-11-30 | -24.15 |
| 2023-11-29 | -23.89 |
| 2023-11-28 | -21.34 |
| 2023-11-27 | -21.69 |
| 2023-11-24 | -18.97 |
| 2023-11-23 | -17.22 |
| 2023-11-22 | -18.71 |
| 2023-11-21 | -18.53 |
| 2023-11-20 | -18.88 |
| 2023-11-17 | -19.85 |
| 2023-11-16 | -20.11 |
| 2023-11-15 | -18.97 |
| 2023-11-14 | -21.61 |
| 2023-11-13 | -21.96 |
| 2023-11-10 | -21.26 |
| 2023-11-09 | -20.55 |
| 2023-11-08 | -17.92 |
| 2023-11-07 | -18.18 |
| 2023-11-06 | -17.48 |
| 2023-11-03 | -18.97 |
| 2023-11-02 | -20.29 |
| 2023-11-01 | -20.11 |
| 2023-10-31 | -20.82 |
| 2023-10-30 | -18.27 |
| 2023-10-27 | -21.26 |
| 2023-10-26 | -24.50 |
| 2023-10-25 | -24.59 |
| 2023-10-24 | -24.50 |
| 2023-10-20 | -24.50 |
| 2023-10-19 | -23.63 |
| 2023-10-18 | -22.57 |
| 2023-10-17 | -21.26 |
| 2023-10-16 | -21.87 |
| 2023-10-13 | -20.03 |
| 2023-10-12 | -19.68 |
| 2023-10-11 | -20.73 |
| 2023-10-10 | -22.75 |
| 2023-10-09 | -22.05 |
| 2023-10-06 | -20.90 |
| 2023-10-05 | -23.36 |
| 2023-10-04 | -23.71 |
| 2023-10-03 | -23.10 |
| 2023-09-29 | -19.24 |
| 2023-09-28 | -19.59 |
| 2023-09-27 | -19.15 |
| 2023-09-26 | -21.08 |
| 2023-09-25 | -19.85 |
| 2023-09-22 | -19.76 |
| 2023-09-21 | -21.08 |
| 2023-09-20 | -19.59 |
| 2023-09-19 | -18.80 |
| 2023-09-18 | -18.36 |
| 2023-09-15 | -18.62 |
| 2023-09-14 | -18.97 |
| 2023-09-13 | -19.59 |
| 2023-09-12 | -18.62 |
| 2023-09-11 | -18.45 |
| 2023-09-07 | -20.03 |
| 2023-09-06 | -19.41 |
| 2023-09-05 | -18.80 |
| 2023-09-04 | -17.66 |
| 2023-08-31 | -18.97 |
| 2023-08-30 | -17.04 |
| 2023-08-29 | -14.76 |
| 2023-08-28 | -16.60 |
| 2023-08-25 | -17.57 |
| 2023-08-24 | -17.83 |
| 2023-08-23 | -18.01 |
| 2023-08-22 | -17.83 |
| 2023-08-21 | -19.06 |
| 2023-08-18 | -17.13 |
| 2023-08-17 | -15.37 |
| 2023-08-16 | -14.85 |
| 2023-08-15 | -15.20 |
| 2023-08-14 | -14.67 |
| 2023-08-11 | -13.88 |
| 2023-08-10 | -13.00 |
| 2023-08-09 | -11.77 |
| 2023-08-08 | -13.53 |
| 2023-08-07 | -13.62 |
| 2023-08-04 | -9.80 |
| 2023-08-03 | -9.80 |
| 2023-08-02 | -11.55 |
| 2023-08-01 | -9.58 |
| 2023-07-31 | -10.02 |
| 2023-07-28 | -10.28 |
| 2023-07-27 | -11.14 |
| 2023-07-26 | -11.14 |
| 2023-07-25 | -11.57 |
| 2023-07-24 | -12.64 |
| 2023-07-21 | -11.57 |
| 2023-07-20 | -12.43 |
| 2023-07-19 | -12.43 |
| 2023-07-18 | -12.21 |
| 2023-07-14 | -10.50 |
| 2023-07-13 | -9.85 |
| 2023-07-12 | -11.14 |
| 2023-07-11 | -10.71 |
| 2023-07-10 | -11.36 |
| 2023-07-07 | -12.86 |
| 2023-07-06 | -11.78 |
| 2023-07-05 | -9.42 |
| 2023-07-04 | -8.14 |
| 2023-07-03 | -10.50 |
| 2023-06-30 | -10.28 |
| 2023-06-29 | -10.93 |
| 2023-06-28 | -10.50 |
| 2023-06-27 | -9.64 |
| 2023-06-26 | -10.28 |
| 2023-06-23 | -12.21 |
| 2023-06-21 | -9.64 |
| 2023-06-20 | -7.92 |
| 2023-06-19 | -6.42 |
| 2023-06-16 | -7.28 |
| 2023-06-15 | -9.42 |
| 2023-06-14 | -11.57 |
| 2023-06-13 | -11.57 |
| 2023-06-12 | -12.00 |
| 2023-06-09 | -11.78 |
| 2023-06-08 | -11.57 |
| 2023-06-07 | -11.57 |
| 2023-06-06 | -10.71 |
| 2023-06-05 | -10.07 |
| 2023-06-02 | -9.85 |
| 2023-06-01 | -12.21 |
| 2023-05-31 | -8.56 |
| 2023-05-30 | -7.71 |
| 2023-05-29 | -8.35 |
| 2023-05-25 | -9.21 |
| 2023-05-24 | -7.49 |
| 2023-05-23 | -5.35 |
| 2023-05-22 | -6.42 |
| 2023-05-19 | -7.71 |
| 2023-05-18 | -8.14 |
| 2023-05-17 | -7.06 |
| 2023-05-16 | -4.70 |
| 2023-05-15 | -7.06 |
| 2023-05-12 | -8.14 |
| 2023-05-11 | -5.99 |
| 2023-05-10 | -5.56 |
| 2023-05-09 | -5.56 |
| 2023-05-08 | -2.77 |
| 2023-05-05 | -2.77 |
| 2023-05-04 | -2.34 |
| 2023-05-03 | -3.20 |
| 2023-05-02 | -1.91 |
| 2023-04-28 | -4.06 |
| 2023-04-27 | -3.84 |
| 2023-04-26 | -4.27 |
| 2023-04-25 | -6.42 |
| 2023-04-24 | 0.02 |
| 2023-04-21 | 0.02 |
| 2023-04-20 | 0.66 |
| 2023-04-19 | 0.66 |
| 2023-04-18 | 1.74 |
| 2023-04-17 | 2.38 |
| 2023-04-14 | 2.17 |
| 2023-04-13 | 2.38 |
| 2023-04-12 | 0.45 |
| 2023-04-11 | 1.31 |
| 2023-04-06 | 0.45 |
| 2023-04-04 | -1.27 |
| 2023-04-03 | -3.63 |
| 2023-03-31 | -4.27 |
| 2023-03-30 | -5.99 |
| 2023-03-29 | -4.49 |
| 2023-03-28 | -4.92 |
| 2023-03-27 | -4.70 |
| 2023-03-24 | -4.70 |
| 2023-03-23 | -4.92 |
| 2023-03-22 | -4.92 |
| 2023-03-21 | -5.35 |
| 2023-03-20 | -7.71 |
| 2023-03-17 | -5.99 |
| 2023-03-16 | -6.63 |
| 2023-03-15 | -6.20 |
| 2023-03-14 | -7.92 |
| 2023-03-13 | -6.42 |
| 2023-03-10 | -5.99 |
| 2023-03-09 | -4.06 |
| 2023-03-08 | -2.55 |
| 2023-03-07 | -0.41 |
| 2023-03-06 | 0.66 |
| 2023-03-03 | 0.45 |
| 2023-03-02 | 0.45 |
| 2023-03-01 | 0.66 |
| 2023-02-28 | -1.48 |
| 2023-02-27 | 0.45 |
| 2023-02-24 | 2.38 |
| 2023-02-23 | 3.45 |
| 2023-02-22 | 3.88 |
| 2023-02-21 | 4.96 |
| 2023-02-20 | 5.60 |
| 2023-02-17 | 4.53 |
| 2023-02-16 | 3.03 |
| 2023-02-15 | 2.60 |
| 2023-02-14 | 3.45 |
| 2023-02-13 | 4.10 |
| 2023-02-10 | 3.67 |
| 2023-02-09 | 4.53 |
| 2023-02-08 | 4.96 |
| 2023-02-07 | 5.82 |
| 2023-02-06 | 6.25 |
| 2023-02-03 | 8.61 |
| 2023-02-02 | 9.04 |
| 2023-02-01 | 8.82 |
| 2023-01-31 | 8.18 |
| 2023-01-30 | 10.32 |
| 2023-01-27 | 15.26 |
| 2023-01-26 | 16.12 |
| 2023-01-20 | 15.90 |
| 2023-01-19 | 14.19 |
| 2023-01-18 | 13.97 |
| 2023-01-17 | 15.26 |
| 2023-01-16 | 16.98 |
| 2023-01-13 | 15.90 |
| 2023-01-12 | 10.75 |
| 2023-01-11 | 11.83 |
| 2023-01-10 | 12.90 |
| 2023-01-09 | 14.19 |
| 2023-01-06 | 13.54 |
| 2023-01-05 | 14.40 |
| 2023-01-04 | 9.68 |
| 2023-01-03 | 9.89 |
| 2022-12-30 | 7.32 |
| 2022-12-29 | 9.25 |
| 2022-12-28 | 8.18 |
| 2022-12-23 | 9.25 |
| 2022-12-22 | 6.89 |
| 2022-12-21 | 8.18 |
| 2022-12-20 | 7.75 |
| 2022-12-19 | 9.04 |
| 2022-12-16 | 17.19 |
| 2022-12-15 | 10.32 |
| 2022-12-14 | 12.90 |
| 2022-12-13 | 11.18 |
| 2022-12-12 | 13.97 |
| 2022-12-09 | 10.97 |
| 2022-12-08 | 8.82 |
| 2022-12-07 | 1.52 |
| 2022-12-06 | 3.03 |
| 2022-12-05 | 8.82 |
| 2022-12-02 | 3.67 |
| 2022-12-01 | 4.96 |
| 2022-11-30 | 10.75 |
| 2022-11-29 | 9.46 |
| 2022-11-28 | 4.31 |
| 2022-11-25 | 3.88 |
| 2022-11-24 | 4.96 |
| 2022-11-23 | 3.45 |
| 2022-11-22 | 6.89 |
| 2022-11-21 | 12.68 |
| 2022-11-18 | 13.54 |
| 2022-11-17 | 6.46 |
| 2022-11-16 | 6.46 |
| 2022-11-15 | 5.17 |
| 2022-11-14 | 4.10 |
| 2022-11-11 | -0.62 |
| 2022-11-10 | -4.27 |
| 2022-11-09 | -2.34 |
| 2022-11-08 | -0.62 |
| 2022-11-07 | -0.41 |
| 2022-11-04 | 4.31 |
| 2022-11-03 | -2.98 |
| 2022-11-02 | 2.38 |
| 2022-11-01 | -7.49 |
| 2022-10-31 | -14.92 |
| 2022-10-28 | -16.98 |
| 2022-10-27 | -15.52 |
| 2022-10-26 | -15.86 |
| 2022-10-25 | -18.44 |
| 2022-10-24 | -20.93 |
| 2022-10-21 | -15.86 |
| 2022-10-20 | -17.06 |
| 2022-10-19 | -17.06 |
| 2022-10-18 | -14.92 |
| 2022-10-17 | -18.01 |
| 2022-10-14 | -19.04 |
| 2022-10-13 | -22.73 |
| 2022-10-12 | -23.16 |
| 2022-10-11 | -24.19 |
| 2022-10-10 | -22.56 |
| 2022-10-07 | -19.98 |
| 2022-10-06 | -18.44 |
| 2022-10-05 | -15.95 |
| 2022-10-03 | -18.52 |
| 2022-09-30 | -18.27 |
| 2022-09-29 | -19.38 |
| 2022-09-28 | -21.10 |
| 2022-09-27 | -16.98 |
| 2022-09-26 | -19.12 |
| 2022-09-23 | -19.30 |
| 2022-09-22 | -17.15 |
| 2022-09-21 | -15.18 |
| 2022-09-20 | -12.43 |
| 2022-09-19 | -13.29 |
| 2022-09-16 | -12.43 |
| 2022-09-15 | -9.64 |
| 2022-09-14 | -11.14 |
| 2022-09-13 | -8.99 |
| 2022-09-09 | -7.28 |
| 2022-09-08 | -12.43 |
| 2022-09-07 | -6.20 |
| 2022-09-06 | -5.35 |
| 2022-09-05 | -6.20 |
| 2022-09-02 | 7.75 |
| 2022-09-01 | 8.61 |
| 2022-08-31 | 8.82 |
| 2022-08-30 | 8.82 |
| 2022-08-29 | 8.82 |
| 2022-08-26 | 9.04 |
| 2022-08-25 | 7.53 |
| 2022-08-24 | 5.82 |
| 2022-08-23 | 9.46 |
| 2022-08-22 | 13.97 |
| 2022-08-19 | 14.40 |
| 2022-08-18 | 15.47 |
| 2022-08-17 | 17.41 |
| 2022-08-16 | 17.41 |
| 2022-08-15 | 18.26 |
| 2022-08-12 | 19.55 |
| 2022-08-11 | 17.84 |
| 2022-08-10 | 15.47 |
| 2022-08-09 | 18.05 |
| 2022-08-08 | 19.77 |
| 2022-08-05 | 19.98 |
| 2022-08-04 | 16.98 |
| 2022-08-03 | 14.83 |
| 2022-08-02 | 15.47 |
| 2022-08-01 | 20.20 |
| 2022-07-29 | 21.91 |
| 2022-07-28 | 26.42 |
| 2022-07-27 | 29.64 |
| 2022-07-26 | 30.93 |
| 2022-07-25 | 34.58 |
| 2022-07-22 | 32.43 |
| 2022-07-21 | 33.50 |
| 2022-07-20 | 31.36 |
| 2022-07-19 | 31.36 |
| 2022-07-18 | 34.58 |
| 2022-07-15 | 28.57 |
| 2022-07-14 | 36.51 |
| 2022-07-13 | 28.78 |
| 2022-07-12 | 30.50 |
| 2022-07-11 | 38.23 |
| 2022-07-08 | 40.37 |
| 2022-07-07 | 35.01 |
| 2022-07-06 | 36.72 |
| 2022-07-05 | 36.72 |
| 2022-07-04 | 36.51 |
| 2022-06-30 | 24.70 |
| 2022-06-29 | 22.99 |
| 2022-06-28 | 27.06 |
| 2022-06-27 | 29.64 |
| 2022-06-24 | 29.21 |
| 2022-06-23 | 32.22 |
| 2022-06-22 | 32.22 |
| 2022-06-21 | 33.07 |
| 2022-06-20 | 29.21 |
| 2022-06-17 | 28.35 |
| 2022-06-16 | 27.49 |
| 2022-06-15 | 29.21 |
| 2022-06-14 | 29.21 |
| 2022-06-13 | 30.93 |
| 2022-06-10 | 33.50 |
| 2022-06-09 | 33.93 |
| 2022-06-08 | 38.01 |
| 2022-06-07 | 35.39 |
| 2022-06-06 | 34.13 |
| 2022-06-02 | 34.76 |
| 2022-06-01 | 37.07 |
| 2022-05-31 | 38.97 |
| 2022-05-30 | 38.13 |
| 2022-05-27 | 33.29 |
| 2022-05-26 | 32.03 |
| 2022-05-25 | 34.76 |
| 2022-05-24 | 36.23 |
| 2022-05-23 | 43.38 |
| 2022-05-20 | 40.86 |
| 2022-05-19 | 36.65 |
| 2022-05-18 | 39.60 |
| 2022-05-17 | 38.13 |
| 2022-05-16 | 39.18 |
| 2022-05-13 | 41.28 |
| 2022-05-12 | 40.02 |
| 2022-05-11 | 39.81 |
| 2022-05-10 | 26.14 |
| 2022-05-06 | 36.86 |
| 2022-05-05 | 35.18 |
| 2022-05-04 | 33.92 |
| 2022-05-03 | 36.86 |
| 2022-04-29 | 42.54 |
| 2022-04-28 | 41.28 |
| 2022-04-27 | 36.65 |
| 2022-04-26 | 45.27 |
| 2022-04-25 | 35.60 |
| 2022-04-22 | 31.40 |
| 2022-04-21 | 32.45 |
| 2022-04-20 | 39.39 |
| 2022-04-19 | 37.07 |
| 2022-04-14 | 45.06 |
| 2022-04-13 | 38.55 |
| 2022-04-12 | 46.11 |
| 2022-04-11 | 46.75 |
| 2022-04-08 | 53.47 |
| 2022-04-07 | 59.99 |
| 2022-04-06 | 70.29 |
| 2022-04-04 | 83.96 |
| 2022-04-01 | 63.99 |
| 2022-03-31 | 61.04 |
| 2022-03-30 | 66.30 |
| 2022-03-29 | 65.25 |
| 2022-03-28 | 52.63 |
| 2022-03-25 | 50.74 |
| 2022-03-24 | 60.20 |
| 2022-03-23 | 50.32 |
| 2022-03-22 | 59.78 |
| 2022-03-21 | 72.39 |
| 2022-03-18 | 41.70 |
| 2022-03-17 | 40.02 |
| 2022-03-16 | 25.72 |
| 2022-03-15 | 12.06 |
| 2022-03-14 | 23.20 |
| 2022-03-11 | 21.31 |
| 2022-03-10 | 17.31 |
| 2022-03-09 | 13.11 |
| 2022-03-08 | 14.79 |
| 2022-03-07 | 23.83 |
| 2022-03-04 | 32.87 |
| 2022-03-03 | 30.98 |
| 2022-03-02 | 29.51 |
| 2022-03-01 | 32.24 |
| 2022-02-28 | 31.61 |
| 2022-02-25 | 32.45 |
| 2022-02-24 | 27.19 |
| 2022-02-23 | 32.03 |
| 2022-02-22 | 29.51 |
| 2022-02-21 | 32.03 |
| 2022-02-18 | 35.81 |
| 2022-02-17 | 31.19 |
| 2022-02-16 | 31.19 |
| 2022-02-15 | 31.40 |
| 2022-02-14 | 29.51 |
| 2022-02-11 | 30.56 |
| 2022-02-10 | 34.76 |
| 2022-02-09 | 34.55 |
| 2022-02-08 | 32.66 |
| 2022-02-07 | 33.50 |
| 2022-02-04 | 36.02 |
| 2022-01-31 | 31.19 |
| 2022-01-28 | 30.14 |
| 2022-01-27 | 32.87 |
| 2022-01-26 | 34.13 |
| 2022-01-25 | 38.97 |
| 2022-01-24 | 45.48 |
| 2022-01-21 | 53.47 |
| 2022-01-20 | 49.27 |
| 2022-01-19 | 45.69 |
| 2022-01-18 | 46.54 |
| 2022-01-17 | 49.69 |
| 2022-01-14 | 49.69 |
| 2022-01-13 | 42.33 |
| 2022-01-12 | 43.80 |
| 2022-01-11 | 42.75 |
| 2022-01-10 | 40.02 |
| 2022-01-07 | 34.97 |
| 2022-01-06 | 30.98 |
| 2022-01-05 | 30.98 |
| 2022-01-04 | 36.02 |
| 2022-01-03 | 41.07 |
| 2021-12-31 | 44.43 |
| 2021-12-30 | 38.13 |
| 2021-12-29 | 38.76 |
| 2021-12-28 | 43.59 |
| 2021-12-24 | 42.54 |
| 2021-12-23 | 41.91 |
| 2021-12-22 | 44.01 |
| 2021-12-21 | 43.80 |
| 2021-12-20 | 41.70 |
| 2021-12-17 | 44.01 |
| 2021-12-16 | 46.96 |
| 2021-12-15 | 45.90 |
| 2021-12-14 | 55.37 |
| 2021-12-13 | 54.10 |
| 2021-12-10 | 58.10 |
| 2021-12-09 | 62.72 |
| 2021-12-08 | 53.47 |
| 2021-12-07 | 51.58 |
| 2021-12-06 | 47.17 |
| 2021-12-03 | 56.21 |
| 2021-12-02 | 52.63 |
| 2021-12-01 | 59.99 |
| 2021-11-30 | 69.66 |
| 2021-11-29 | 68.19 |
| 2021-11-26 | 65.46 |
| 2021-11-25 | 66.51 |
| 2021-11-24 | 63.56 |
| 2021-11-23 | 64.62 |
| 2021-11-22 | 65.46 |
| 2021-11-19 | 73.24 |
| 2021-11-18 | 71.55 |
| 2021-11-17 | 71.55 |
| 2021-11-16 | 69.45 |
| 2021-11-15 | 62.30 |
| 2021-11-12 | 61.25 |
| 2021-11-11 | 60.41 |
| 2021-11-10 | 68.82 |
| 2021-11-09 | 54.10 |
| 2021-11-08 | 49.48 |
| 2021-11-05 | 52.42 |
| 2021-11-04 | 53.47 |
| 2021-11-03 | 54.73 |
| 2021-11-02 | 45.69 |
| 2021-11-01 | 54.10 |
| 2021-10-29 | 54.31 |
| 2021-10-28 | 56.63 |
| 2021-10-27 | 54.31 |
| 2021-10-26 | 61.67 |
| 2021-10-25 | 62.51 |
| 2021-10-22 | 66.09 |
| 2021-10-21 | 62.09 |
| 2021-10-20 | 68.40 |
| 2021-10-19 | 68.19 |
| 2021-10-18 | 61.88 |
| 2021-10-15 | 59.15 |
| 2021-10-12 | 53.47 |
| 2021-10-11 | 57.47 |
| 2021-10-08 | 54.52 |
| 2021-10-07 | 57.26 |
| 2021-10-06 | 50.53 |
| 2021-10-05 | 53.89 |
| 2021-10-04 | 36.23 |
| 2021-09-30 | 68.40 |
| 2021-09-29 | 70.08 |
| 2021-09-28 | 72.18 |
| 2021-09-27 | 78.91 |
| 2021-09-24 | 80.80 |
| 2021-09-23 | 82.70 |
| 2021-09-21 | 86.69 |
| 2021-09-20 | 83.54 |
| 2021-09-17 | 94.47 |
| 2021-09-16 | 87.11 |
| 2021-09-15 | 90.26 |
| 2021-09-14 | 102.46 |
| 2021-09-13 | 99.31 |
| 2021-09-10 | 101.83 |
| 2021-09-09 | 101.83 |
| 2021-09-08 | 111.92 |
| 2021-09-07 | 114.02 |
| 2021-09-06 | 118.65 |
| 2021-09-03 | 110.66 |
| 2021-09-02 | 108.13 |
| 2021-09-01 | 116.75 |
| 2021-08-31 | 109.82 |
| 2021-08-30 | 108.98 |
| 2021-08-27 | 115.07 |
| 2021-08-26 | 116.12 |
| 2021-08-25 | 137.78 |
| 2021-08-24 | 128.53 |
| 2021-08-23 | 128.11 |
| 2021-08-20 | 113.18 |
| 2021-08-19 | 124.74 |
| 2021-08-18 | 133.78 |
| 2021-08-17 | 132.52 |
| 2021-08-16 | 144.09 |
| 2021-08-13 | 148.08 |
| 2021-08-12 | 159.22 |
| 2021-08-11 | 153.76 |
| 2021-08-10 | 177.30 |
| 2021-08-09 | 172.47 |
| 2021-08-06 | 181.93 |
| 2021-08-05 | 214.30 |
| 2021-08-04 | 223.77 |
| 2021-08-03 | 212.41 |
| 2021-08-02 | 196.86 |
| 2021-07-30 | 198.96 |
| 2021-07-29 | 180.67 |
| 2021-07-28 | 153.55 |
| 2021-07-27 | 141.56 |
| 2021-07-26 | 162.17 |
| 2021-07-23 | 185.92 |
| 2021-07-22 | 191.81 |
| 2021-07-21 | 197.28 |
| 2021-07-20 | 185.50 |
| 2021-07-19 | 181.09 |
| 2021-07-16 | 172.05 |
| 2021-07-15 | 154.60 |
| 2021-07-14 | 141.14 |
| 2021-07-13 | 135.47 |
| 2021-07-12 | 139.46 |
| 2021-07-09 | 130.21 |
| 2021-07-08 | 128.74 |
| 2021-07-07 | 141.77 |
| 2021-07-06 | 137.48 |
| 2021-07-05 | 159.77 |
| 2021-07-02 | 162.07 |
| 2021-06-30 | 161.23 |
| 2021-06-29 | 159.36 |
| 2021-06-28 | 165.19 |
| 2021-06-25 | 145.19 |
| 2021-06-24 | 141.03 |
| 2021-06-23 | 144.78 |
| 2021-06-22 | 136.23 |
| 2021-06-21 | 127.69 |
| 2021-06-18 | 129.98 |
| 2021-06-17 | 129.98 |
| 2021-06-16 | 125.82 |
| 2021-06-15 | 146.23 |
| 2021-06-11 | 155.61 |
| 2021-06-10 | 151.86 |
| 2021-06-09 | 148.11 |
| 2021-06-08 | 159.57 |
| 2021-06-07 | 156.44 |
| 2021-06-04 | 152.27 |
| 2021-06-03 | 154.57 |
| 2021-06-02 | 163.32 |
| 2021-06-01 | 163.11 |
| 2021-05-31 | 169.36 |
| 2021-05-28 | 166.86 |
| 2021-05-27 | 164.15 |
| 2021-05-26 | 169.57 |
| 2021-05-25 | 149.98 |
| 2021-05-24 | 142.90 |
| 2021-05-21 | 145.19 |
| 2021-05-20 | 138.73 |
| 2021-05-18 | 141.44 |
| 2021-05-17 | 148.94 |
| 2021-05-14 | 147.28 |
| 2021-05-13 | 140.40 |
| 2021-05-12 | 145.40 |
| 2021-05-11 | 139.15 |
| 2021-05-10 | 160.82 |
| 2021-05-07 | 108.53 |
| 2021-05-06 | 101.24 |
| 2021-05-05 | 134.36 |
| 2021-05-04 | 145.61 |
| 2021-05-03 | 145.82 |
| 2021-04-30 | 105.61 |
| 2021-04-29 | 92.07 |
| 2021-04-28 | 84.78 |
| 2021-04-27 | 69.16 |
| 2021-04-26 | 72.07 |
| 2021-04-23 | 65.82 |
| 2021-04-22 | 58.95 |
| 2021-04-21 | 57.91 |
| 2021-04-20 | 54.57 |
| 2021-04-19 | 57.49 |
| 2021-04-16 | 52.07 |
| 2021-04-15 | 48.32 |
| 2021-04-14 | 46.87 |
| 2021-04-13 | 44.99 |
| 2021-04-12 | 49.16 |
| 2021-04-09 | 43.95 |
| 2021-04-08 | 48.12 |
| 2021-04-07 | 39.16 |
| 2021-04-01 | 40.62 |
| 2021-03-31 | 38.12 |
| 2021-03-30 | 36.45 |
| 2021-03-29 | 32.07 |
| 2021-03-26 | 35.20 |
| 2021-03-25 | 34.37 |
| 2021-03-24 | 35.41 |
| 2021-03-23 | 42.28 |
| 2021-03-22 | 41.24 |
| 2021-03-19 | 44.16 |
| 2021-03-18 | 44.57 |
| 2021-03-17 | 45.82 |
| 2021-03-16 | 40.82 |
| 2021-03-15 | 38.95 |
| 2021-03-12 | 36.87 |
| 2021-03-11 | 40.82 |
| 2021-03-10 | 35.82 |
| 2021-03-09 | 34.78 |
| 2021-03-08 | 35.41 |
| 2021-03-05 | 44.16 |
| 2021-03-04 | 45.62 |
| 2021-03-03 | 52.28 |
| 2021-03-02 | 51.45 |
| 2021-03-01 | 58.53 |
| 2021-02-26 | 52.49 |
| 2021-02-25 | 53.53 |
| 2021-02-24 | 53.74 |
| 2021-02-23 | 61.66 |
| 2021-02-22 | 56.66 |
| 2021-02-19 | 61.86 |
| 2021-02-18 | 62.28 |
| 2021-02-17 | 68.95 |
| 2021-02-16 | 70.82 |
| 2021-02-11 | 76.86 |
| 2021-02-10 | 78.53 |
| 2021-02-09 | 59.36 |
| 2021-02-08 | 57.70 |
| 2021-02-05 | 56.86 |
| 2021-02-04 | 53.11 |
| 2021-02-03 | 56.66 |
| 2021-02-02 | 57.49 |
| 2021-02-01 | 54.57 |
| 2021-01-29 | 45.82 |
| 2021-01-28 | 45.20 |
| 2021-01-27 | 54.16 |
| 2021-01-26 | 56.24 |
| 2021-01-25 | 56.86 |
| 2021-01-22 | 57.70 |
| 2021-01-21 | 55.82 |
| 2021-01-20 | 61.45 |
| 2021-01-19 | 57.70 |
| 2021-01-18 | 53.74 |
| 2021-01-15 | 51.66 |
| 2021-01-14 | 45.62 |
| 2021-01-13 | 46.03 |
| 2021-01-12 | 51.86 |
| 2021-01-11 | 44.37 |
| 2021-01-08 | 45.20 |
| 2021-01-07 | 43.53 |
| 2021-01-06 | 47.28 |
| 2021-01-05 | 46.87 |
| 2021-01-04 | 46.45 |
| 2020-12-31 | 54.36 |
| 2020-12-30 | 49.37 |
| 2020-12-29 | 51.66 |
| 2020-12-28 | 55.82 |
| 2020-12-24 | 62.91 |
| 2020-12-23 | 67.49 |
| 2020-12-22 | 66.03 |
| 2020-12-21 | 64.99 |
| 2020-12-18 | 66.45 |
| 2020-12-17 | 66.45 |
| 2020-12-16 | 62.49 |
| 2020-12-15 | 50.41 |
| 2020-12-14 | 51.24 |
| 2020-12-11 | 50.82 |
| 2020-12-10 | 45.20 |
| 2020-12-09 | 45.20 |
| 2020-12-08 | 42.07 |
| 2020-12-07 | 45.82 |
| 2020-12-04 | 46.87 |
| 2020-12-03 | 46.03 |
| 2020-12-02 | 40.82 |
| 2020-12-01 | 41.45 |
| 2020-11-30 | 35.82 |
| 2020-11-27 | 34.57 |
| 2020-11-26 | 36.45 |
| 2020-11-25 | 38.95 |
| 2020-11-24 | 43.12 |
| 2020-11-23 | 46.03 |
| 2020-11-20 | 38.32 |
| 2020-11-19 | 37.70 |
| 2020-11-18 | 35.82 |
| 2020-11-17 | 37.07 |
| 2020-11-16 | 48.53 |
| 2020-11-13 | 49.57 |
| 2020-11-12 | 52.07 |
| 2020-11-11 | 49.78 |
| 2020-11-10 | 55.61 |
| 2020-11-09 | 36.24 |
| 2020-11-06 | 32.49 |
| 2020-11-05 | 35.62 |
| 2020-11-04 | 33.53 |
| 2020-11-03 | 34.16 |
| 2020-11-02 | 35.41 |
| 2020-10-30 | 32.70 |
| 2020-10-29 | 34.16 |
| 2020-10-28 | 32.28 |
| 2020-10-27 | 37.28 |
| 2020-10-23 | 36.66 |
| 2020-10-22 | 38.74 |
| 2020-10-21 | 41.03 |
| 2020-10-20 | 43.95 |
| 2020-10-19 | 41.87 |
| 2020-10-16 | 46.03 |
| 2020-10-15 | 43.95 |
| 2020-10-14 | 49.78 |
| 2020-10-12 | 44.78 |
| 2020-10-09 | 44.57 |
| 2020-10-08 | 41.45 |
| 2020-10-07 | 35.82 |
| 2020-10-06 | 32.91 |
| 2020-10-05 | 29.57 |
| 2020-09-30 | 33.95 |
| 2020-09-29 | 35.82 |
| 2020-09-28 | 33.32 |
| 2020-09-25 | 37.49 |
| 2020-09-24 | 37.28 |
| 2020-09-23 | 43.32 |
| 2020-09-22 | 31.24 |
| 2020-09-21 | 31.45 |
| 2020-09-18 | 33.74 |
| 2020-09-17 | 31.24 |
| 2020-09-16 | 33.74 |
| 2020-09-15 | 37.28 |
| 2020-09-14 | 31.87 |
| 2020-09-11 | 30.20 |
| 2020-09-10 | 28.74 |
| 2020-09-09 | 29.16 |
| 2020-09-08 | 31.03 |
| 2020-09-07 | 27.91 |
| 2020-09-04 | 27.49 |
| 2020-09-03 | 32.28 |
| 2020-09-02 | 31.87 |
| 2020-09-01 | 32.28 |
| 2020-08-31 | 36.45 |
| 2020-08-28 | 37.28 |
| 2020-08-27 | 38.12 |
| 2020-08-26 | 32.49 |
| 2020-08-25 | 30.20 |
| 2020-08-24 | 32.91 |
| 2020-08-21 | 33.12 |
| 2020-08-20 | 34.57 |
| 2020-08-19 | 35.62 |
| 2020-08-18 | 41.24 |
| 2020-08-17 | 44.78 |
| 2020-08-14 | 43.32 |
| 2020-08-13 | 44.57 |
| 2020-08-12 | 42.49 |
| 2020-08-11 | 49.16 |
| 2020-08-10 | 52.91 |
| 2020-08-07 | 57.28 |
| 2020-08-06 | 64.57 |
| 2020-08-05 | 67.07 |
| 2020-08-04 | 58.95 |
| 2020-08-03 | 60.20 |
| 2020-07-31 | 52.70 |
| 2020-07-30 | 56.45 |
| 2020-07-29 | 54.36 |
| 2020-07-28 | 47.91 |
| 2020-07-27 | 58.53 |
| 2020-07-24 | 49.37 |
| 2020-07-23 | 58.53 |
| 2020-07-22 | 43.95 |
| 2020-07-21 | 49.57 |
| 2020-07-20 | 40.28 |
| 2020-07-17 | 37.20 |
| 2020-07-16 | 28.76 |
| 2020-07-15 | 41.93 |
| 2020-07-14 | 28.35 |
| 2020-07-13 | 26.09 |
| 2020-07-10 | 13.75 |
| 2020-07-09 | 15.60 |
| 2020-07-08 | 13.54 |
| 2020-07-07 | 16.22 |
| 2020-07-06 | 16.42 |
| 2020-07-03 | 13.34 |
| 2020-07-02 | 11.90 |
| 2020-06-30 | 6.55 |
| 2020-06-29 | 10.05 |
| 2020-06-26 | 7.58 |
| 2020-06-24 | 8.19 |
| 2020-06-23 | 10.87 |
| 2020-06-22 | 11.07 |
| 2020-06-19 | 13.54 |
| 2020-06-18 | 14.57 |
| 2020-06-17 | 14.98 |
| 2020-06-16 | 7.99 |
| 2020-06-15 | 8.81 |
| 2020-06-12 | 6.55 |
| 2020-06-11 | 4.90 |
| 2020-06-10 | 7.99 |
| 2020-06-09 | 6.75 |
| 2020-06-08 | 4.29 |
| 2020-06-05 | 5.93 |
| 2020-06-04 | 5.31 |
| 2020-06-03 | 5.73 |
| 2020-06-02 | 1.82 |
| 2020-06-01 | 2.43 |
| 2020-05-29 | 1.20 |
| 2020-05-28 | -1.47 |
| 2020-05-27 | 2.23 |
| 2020-05-26 | 4.49 |
| 2020-05-25 | 6.75 |
| 2020-05-22 | 6.14 |
| 2020-05-21 | 10.87 |
| 2020-05-20 | 12.31 |
| 2020-05-19 | 12.72 |
| 2020-05-18 | 11.49 |
| 2020-05-15 | 10.05 |
| 2020-05-14 | 10.87 |
| 2020-05-13 | 13.13 |
| 2020-05-12 | 13.54 |
| 2020-05-11 | 12.93 |
| 2020-05-08 | 13.13 |
| 2020-05-07 | 15.80 |
| 2020-05-06 | 16.01 |
| 2020-05-05 | 17.04 |
| 2020-05-04 | 14.37 |
| 2020-04-29 | 21.77 |
| 2020-04-28 | 24.03 |
| 2020-04-27 | 23.42 |
| 2020-04-24 | 21.15 |
| 2020-04-23 | 21.98 |
| 2020-04-22 | 19.30 |
| 2020-04-21 | 15.80 |
| 2020-04-20 | 17.04 |
| 2020-04-17 | 11.90 |
| 2020-04-16 | 14.16 |
| 2020-04-15 | 12.72 |
| 2020-04-14 | 12.72 |
| 2020-04-09 | 8.19 |
| 2020-04-08 | 9.02 |
| 2020-04-07 | 6.55 |
| 2020-04-06 | 3.87 |
| 2020-04-03 | 4.90 |
| 2020-04-02 | 1.20 |
| 2020-04-01 | -0.65 |
| 2020-03-31 | 4.90 |
| 2020-03-30 | 3.67 |
| 2020-03-27 | 1.61 |
| 2020-03-26 | 6.34 |
| 2020-03-25 | -4.97 |
| 2020-03-24 | -9.50 |
| 2020-03-23 | -15.05 |
| 2020-03-20 | -10.32 |
| 2020-03-19 | -12.99 |
| 2020-03-18 | -15.67 |
| 2020-03-17 | -15.25 |
| 2020-03-16 | -19.86 |
| 2020-03-13 | -17.89 |
| 2020-03-12 | -16.28 |
| 2020-03-11 | -13.20 |
| 2020-03-10 | -12.99 |
| 2020-03-09 | -11.14 |
| 2020-03-06 | -4.97 |
| 2020-03-05 | -3.94 |
| 2020-03-04 | -5.79 |
| 2020-03-03 | -7.03 |
| 2020-03-02 | -8.06 |
| 2020-02-28 | -9.70 |
| 2020-02-27 | -5.38 |
| 2020-02-26 | -3.74 |
| 2020-02-25 | -2.91 |
| 2020-02-24 | -10.94 |
| 2020-02-21 | -9.50 |
| 2020-02-20 | -8.67 |
| 2020-02-19 | -8.67 |
| 2020-02-18 | -7.64 |
| 2020-02-17 | -7.23 |
| 2020-02-14 | -7.03 |
| 2020-02-13 | -7.23 |
| 2020-02-12 | -6.20 |
| 2020-02-11 | -5.59 |
| 2020-02-10 | -5.79 |
| 2020-02-07 | -4.15 |
| 2020-02-06 | -3.94 |
| 2020-02-05 | -6.41 |
| 2020-02-04 | -9.29 |
| 2020-02-03 | -12.79 |
| 2020-01-31 | -14.02 |
| 2020-01-30 | -13.81 |
| 2020-01-29 | -10.32 |
| 2020-01-24 | -6.41 |
| 2020-01-23 | -6.41 |
| 2020-01-22 | -2.91 |
| 2020-01-21 | -3.53 |
| 2020-01-20 | -0.44 |
| 2020-01-17 | -1.06 |
| 2020-01-16 | -2.30 |
| 2020-01-15 | -2.30 |
| 2020-01-14 | -1.47 |
| 2020-01-13 | -1.47 |
| 2020-01-10 | -2.91 |
| 2020-01-09 | -3.32 |
| 2020-01-08 | -5.18 |
| 2020-01-07 | -3.32 |
| 2020-01-06 | -3.53 |
| 2020-01-03 | -2.30 |
| 2020-01-02 | -2.09 |
| 2019-12-31 | -3.32 |
| 2019-12-30 | -4.76 |
| 2019-12-27 | -4.97 |
| 2019-12-24 | -4.97 |
| 2019-12-23 | -5.18 |
| 2019-12-20 | -4.76 |
| 2019-12-19 | -5.79 |
| 2019-12-18 | -7.03 |
| 2019-12-17 | -6.00 |
| 2019-12-16 | -7.64 |
| 2019-12-13 | -8.47 |
| 2019-12-12 | -9.91 |
| 2019-12-11 | -10.52 |
| 2019-12-10 | -9.70 |
| 2019-12-09 | -9.70 |
| 2019-12-06 | -8.67 |
| 2019-12-05 | -9.70 |
| 2019-12-04 | -10.32 |
| 2019-12-03 | -9.91 |
| 2019-12-02 | -9.29 |
| 2019-11-29 | -9.50 |
| 2019-11-28 | -6.20 |
| 2019-11-27 | -6.00 |
| 2019-11-26 | -5.59 |
| 2019-11-25 | -5.79 |
| 2019-11-22 | -6.41 |
| 2019-11-21 | -4.97 |
| 2019-11-20 | -3.74 |
| 2019-11-19 | -2.91 |
| 2019-11-18 | -4.35 |
| 2019-11-15 | -4.56 |
| 2019-11-14 | -5.79 |
| 2019-11-13 | -4.76 |
| 2019-11-12 | -4.15 |
| 2019-11-11 | -4.15 |
| 2019-11-08 | -3.32 |
| 2019-11-07 | -2.09 |
| 2019-11-06 | -7.03 |
| 2019-11-05 | -6.82 |
| 2019-11-04 | -6.41 |
| 2019-11-01 | -8.88 |
| 2019-10-31 | -8.67 |
| 2019-10-30 | -10.32 |
| 2019-10-29 | -8.06 |
| 2019-10-28 | -9.08 |
| 2019-10-25 | -10.32 |
| 2019-10-24 | -10.73 |
| 2019-10-23 | -10.73 |
| 2019-10-22 | -9.70 |
| 2019-10-21 | -9.50 |
| 2019-10-18 | -9.50 |
| 2019-10-17 | -10.94 |
| 2019-10-16 | -11.14 |
| 2019-10-15 | -11.14 |
| 2019-10-14 | -10.52 |
| 2019-10-11 | -11.96 |
| 2019-10-10 | -12.99 |
| 2019-10-09 | -14.02 |
| 2019-10-08 | -12.58 |
| 2019-10-04 | -12.99 |
| 2019-10-03 | -13.61 |
| 2019-10-02 | -13.61 |
| 2019-09-30 | -13.40 |
| 2019-09-27 | -12.37 |
| 2019-09-26 | -11.14 |
| 2019-09-25 | -10.52 |
| 2019-09-24 | -6.20 |
| 2019-09-23 | -6.20 |
| 2019-09-20 | -4.15 |
| 2019-09-19 | -6.00 |
| 2019-09-18 | -6.41 |
| 2019-09-17 | -5.38 |
| 2019-09-16 | -3.74 |
| 2019-09-13 | -3.74 |
| 2019-09-12 | -5.18 |
| 2019-09-11 | -5.79 |
| 2019-09-10 | -3.74 |
| 2019-09-09 | -3.74 |
| 2019-09-06 | -1.27 |
| 2019-09-05 | -2.50 |
| 2019-09-04 | -3.32 |
| 2019-09-03 | -4.15 |
| 2019-09-02 | -3.32 |
| 2019-08-30 | -4.15 |
| 2019-08-29 | -3.53 |
| 2019-08-28 | -3.32 |
| 2019-08-27 | -0.44 |
| 2019-08-26 | 0.17 |
| 2019-08-23 | -2.50 |
| 2019-08-22 | -7.03 |
| 2019-08-21 | -6.41 |
| 2019-08-20 | -6.20 |
| 2019-08-19 | -8.26 |
| 2019-08-16 | -10.94 |
| 2019-08-15 | -13.81 |
| 2019-08-14 | -14.02 |
| 2019-08-13 | -13.40 |
| 2019-08-12 | -10.73 |
| 2019-08-09 | -11.14 |
| 2019-08-08 | -10.52 |
| 2019-08-07 | -11.96 |
| 2019-08-06 | -11.14 |
| 2019-08-05 | -10.52 |
| 2019-08-02 | -8.06 |
| 2019-08-01 | -5.38 |
| 2019-07-31 | -3.53 |
| 2019-07-30 | -2.09 |
| 2019-07-29 | -1.27 |
| 2019-07-26 | -0.24 |
| 2019-07-25 | 1.20 |
| 2019-07-24 | -0.24 |
| 2019-07-23 | -1.31 |
| 2019-07-22 | -2.12 |
| 2019-07-19 | -1.11 |
| 2019-07-18 | -1.71 |
| 2019-07-17 | 0.11 |
| 2019-07-16 | -0.30 |
| 2019-07-15 | 0.52 |
| 2019-07-12 | -3.34 |
| 2019-07-11 | -0.90 |
| 2019-07-10 | -1.31 |
| 2019-07-09 | -5.77 |
| 2019-07-08 | -5.36 |
| 2019-07-05 | -2.32 |
| 2019-07-04 | -2.12 |
| 2019-07-03 | -2.12 |
| 2019-07-02 | -2.73 |
| 2019-06-28 | -4.15 |
| 2019-06-27 | -2.12 |
| 2019-06-26 | -3.13 |
| 2019-06-25 | -8.00 |
| 2019-06-24 | -6.78 |
| 2019-06-21 | -6.38 |
| 2019-06-20 | -5.77 |
| 2019-06-19 | -8.40 |
| 2019-06-18 | -10.23 |
| 2019-06-17 | -9.62 |
| 2019-06-14 | -12.05 |
| 2019-06-13 | -11.24 |
| 2019-06-12 | -12.86 |
| 2019-06-11 | -10.83 |
| 2019-06-10 | -11.85 |
| 2019-06-06 | -13.47 |
| 2019-06-05 | -13.27 |
| 2019-06-04 | -9.62 |
| 2019-06-03 | -6.98 |
| 2019-05-31 | -6.58 |
| 2019-05-30 | -6.17 |
| 2019-05-29 | -4.55 |
| 2019-05-28 | -4.35 |
| 2019-05-27 | -5.16 |
| 2019-05-24 | -5.16 |
| 2019-05-23 | -6.58 |
| 2019-05-22 | -2.93 |
| 2019-05-21 | -3.13 |
| 2019-05-20 | -5.36 |
| 2019-05-17 | -2.52 |
| 2019-05-16 | 0.11 |
| 2019-05-15 | -1.31 |
| 2019-05-14 | -2.32 |
| 2019-05-10 | -0.30 |
| 2019-05-09 | -1.51 |
| 2019-05-08 | 2.54 |
| 2019-05-07 | 2.95 |
| 2019-05-06 | 3.76 |
| 2019-05-03 | 14.50 |
| 2019-05-02 | 11.26 |
| 2019-04-30 | 9.23 |
| 2019-04-29 | 11.46 |
| 2019-04-26 | 12.07 |
| 2019-04-25 | 12.07 |
| 2019-04-24 | 14.70 |
| 2019-04-23 | 15.11 |
| 2019-04-18 | 16.52 |
| 2019-04-17 | 18.35 |
| 2019-04-16 | 17.34 |
| 2019-04-15 | 14.50 |
| 2019-04-12 | 19.97 |
| 2019-04-11 | 19.36 |
| 2019-04-10 | 23.01 |
| 2019-04-09 | 19.77 |
| 2019-04-08 | 17.34 |
| 2019-04-04 | 17.34 |
| 2019-04-03 | 18.75 |
| 2019-04-02 | 16.93 |
| 2019-04-01 | 17.13 |
| 2019-03-29 | 14.90 |
| 2019-03-28 | 11.46 |
| 2019-03-27 | 12.88 |
| 2019-03-26 | 11.86 |
| 2019-03-25 | 14.09 |
| 2019-03-22 | 17.34 |
| 2019-03-21 | 18.75 |
| 2019-03-20 | 17.94 |
| 2019-03-19 | 15.92 |
| 2019-03-18 | 16.52 |
| 2019-03-15 | 12.07 |
| 2019-03-14 | 10.85 |
| 2019-03-13 | 14.30 |
| 2019-03-12 | 12.88 |
| 2019-03-11 | 10.65 |
| 2019-03-08 | 8.62 |
| 2019-03-07 | 11.46 |
| 2019-03-06 | 16.93 |
| 2019-03-05 | 12.47 |
| 2019-03-04 | 12.47 |
| 2019-03-01 | 10.65 |
| 2019-02-28 | 12.88 |
| 2019-02-27 | 11.26 |
| 2019-02-26 | 11.46 |
| 2019-02-25 | 3.76 |
| 2019-02-22 | -0.09 |
| 2019-02-21 | -1.92 |
| 2019-02-20 | -2.52 |
| 2019-02-19 | 1.73 |
| 2019-02-18 | 5.18 |
| 2019-02-15 | 2.54 |
| 2019-02-14 | 5.99 |
| 2019-02-13 | 6.80 |
| 2019-02-12 | 4.57 |
| 2019-02-11 | -0.50 |
| 2019-02-08 | -2.12 |
| 2019-02-04 | -0.30 |
| 2019-02-01 | -0.30 |
| 2019-01-31 | -3.34 |
| 2019-01-30 | -8.40 |
| 2019-01-29 | -4.55 |
| 2019-01-28 | -3.13 |
| 2019-01-25 | -5.16 |
| 2019-01-24 | -5.56 |
| 2019-01-23 | -6.58 |
| 2019-01-22 | -5.97 |
| 2019-01-21 | -3.74 |
| 2019-01-18 | -2.93 |
| 2019-01-17 | -6.17 |
| 2019-01-16 | -7.19 |
| 2019-01-15 | -9.21 |
| 2019-01-14 | -12.66 |
| 2019-01-11 | -10.83 |
| 2019-01-10 | -10.23 |
| 2019-01-09 | -12.45 |
| 2019-01-08 | -12.66 |
| 2019-01-07 | -14.28 |
| 2019-01-04 | -15.29 |
| 2019-01-03 | -17.32 |
| 2019-01-02 | -14.89 |
| 2018-12-31 | -6.78 |
| 2018-12-28 | -8.40 |
| 2018-12-27 | -9.41 |
| 2018-12-24 | -6.58 |
| 2018-12-21 | -9.21 |
| 2018-12-20 | -8.00 |
| 2018-12-19 | -6.17 |
| 2018-12-18 | -3.74 |
| 2018-12-17 | -3.13 |
| 2018-12-14 | -3.94 |
| 2018-12-13 | 1.53 |
| 2018-12-12 | -0.09 |
| 2018-12-11 | -0.30 |
| 2018-12-10 | -1.51 |
| 2018-12-07 | 1.93 |
| 2018-12-06 | 7.20 |
| 2018-12-05 | 19.77 |
| 2018-12-04 | 19.56 |
| 2018-12-03 | 15.71 |
| 2018-11-30 | 9.43 |
| 2018-11-29 | 7.00 |
| 2018-11-28 | 7.00 |
| 2018-11-27 | 6.59 |
| 2018-11-26 | 9.23 |
| 2018-11-23 | 8.82 |
| 2018-11-22 | 11.66 |
| 2018-11-21 | 13.48 |
| 2018-11-20 | 12.07 |
| 2018-11-19 | 14.90 |
| 2018-11-16 | 9.43 |
| 2018-11-15 | 10.65 |
| 2018-11-14 | 9.63 |
| 2018-11-13 | 10.45 |
| 2018-11-12 | 9.23 |
| 2018-11-09 | 7.20 |
| 2018-11-08 | 9.03 |
| 2018-11-07 | 11.46 |
| 2018-11-06 | 7.00 |
| 2018-11-05 | 4.77 |
| 2018-11-02 | 6.59 |
| 2018-11-01 | -2.52 |
| 2018-10-31 | -4.75 |
| 2018-10-30 | -4.75 |
| 2018-10-29 | -2.32 |
| 2018-10-26 | 3.35 |
| 2018-10-25 | 5.58 |
| 2018-10-24 | 8.82 |
| 2018-10-23 | 8.62 |
| 2018-10-22 | 11.66 |
| 2018-10-19 | 7.00 |
| 2018-10-18 | 4.16 |
| 2018-10-16 | 5.38 |
| 2018-10-15 | 6.19 |
| 2018-10-12 | 9.23 |
| 2018-10-11 | 6.80 |
| 2018-10-10 | 13.28 |
| 2018-10-09 | 14.70 |
| 2018-10-08 | 16.32 |
| 2018-10-05 | 18.75 |
| 2018-10-04 | 18.35 |
| 2018-10-03 | 22.81 |
| 2018-10-02 | 22.40 |
| 2018-09-28 | 25.04 |
| 2018-09-27 | 23.01 |
| 2018-09-26 | 22.00 |
| 2018-09-24 | 17.54 |
| 2018-09-21 | 21.79 |
| 2018-09-20 | 14.70 |
| 2018-09-19 | 13.69 |
| 2018-09-18 | 12.67 |
| 2018-09-17 | 14.30 |
| 2018-09-14 | 16.12 |
| 2018-09-13 | 13.89 |
| 2018-09-12 | 11.66 |
| 2018-09-11 | 20.98 |
| 2018-09-10 | 21.79 |
| 2018-09-07 | 25.24 |
| 2018-09-06 | 23.01 |
| 2018-09-05 | 25.24 |
| 2018-09-04 | 26.45 |
| 2018-09-03 | 19.16 |
| 2018-08-31 | 28.48 |
| 2018-08-30 | 34.97 |
| 2018-08-29 | 41.45 |
| 2018-08-28 | 42.06 |
| 2018-08-27 | 44.29 |
| 2018-08-24 | 33.95 |
| 2018-08-23 | 36.59 |
| 2018-08-22 | 33.75 |
| 2018-08-21 | 34.97 |
| 2018-08-20 | 30.51 |
| 2018-08-17 | 28.89 |
| 2018-08-16 | 38.21 |
| 2018-08-15 | 38.61 |
| 2018-08-14 | 44.09 |
| 2018-08-13 | 46.31 |
| 2018-08-10 | 47.94 |
| 2018-08-09 | 47.33 |
| 2018-08-08 | 41.86 |
| 2018-08-07 | 44.29 |
| 2018-08-06 | 39.22 |
| 2018-08-03 | 40.64 |
| 2018-08-02 | 48.95 |
| 2018-08-01 | 53.41 |
| 2018-07-31 | 51.79 |
| 2018-07-30 | 56.65 |
| 2018-07-27 | 57.87 |
| 2018-07-26 | 57.66 |
| 2018-07-25 | 59.49 |
| 2018-07-24 | 54.18 |
| 2018-07-23 | 52.18 |
| 2018-07-20 | 56.38 |
| 2018-07-19 | 56.38 |
| 2018-07-18 | 68.19 |
| 2018-07-17 | 64.19 |
| 2018-07-16 | 68.39 |
| 2018-07-13 | 67.99 |
| 2018-07-12 | 61.59 |
| 2018-07-11 | 58.98 |
| 2018-07-10 | 61.19 |
| 2018-07-09 | 64.99 |
| 2018-07-06 | 59.18 |
| 2018-07-05 | 58.18 |
| 2018-07-04 | 58.78 |
| 2018-07-03 | 61.39 |
| 2018-06-29 | 72.40 |
| 2018-06-28 | 66.39 |
| 2018-06-27 | 66.39 |
| 2018-06-26 | 78.21 |
| 2018-06-25 | 78.81 |
| 2018-06-22 | 80.41 |
| 2018-06-21 | 78.21 |
| 2018-06-20 | 80.21 |
| 2018-06-19 | 82.81 |
| 2018-06-15 | 90.82 |
| 2018-06-14 | 94.22 |
| 2018-06-13 | 97.83 |
| 2018-06-12 | 96.83 |
| 2018-06-11 | 90.42 |
| 2018-06-08 | 93.62 |
| 2018-06-07 | 91.22 |
| 2018-06-06 | 100.23 |
| 2018-06-05 | 100.43 |
| 2018-06-04 | 96.43 |
| 2018-06-01 | 93.62 |
| 2018-05-31 | 101.23 |
| 2018-05-30 | 93.82 |
| 2018-05-29 | 94.42 |
| 2018-05-28 | 101.83 |
| 2018-05-25 | 97.23 |
| 2018-05-24 | 85.61 |
| 2018-05-23 | 80.81 |
| 2018-05-21 | 76.60 |
| 2018-05-18 | 78.61 |
| 2018-05-17 | 80.61 |
| 2018-05-16 | 81.81 |
| 2018-05-15 | 85.41 |
| 2018-05-14 | 76.20 |
| 2018-05-11 | 82.41 |
| 2018-05-10 | 83.01 |
| 2018-05-09 | 83.21 |
| 2018-05-08 | 79.21 |
| 2018-05-07 | 77.40 |
| 2018-05-04 | 79.01 |
| 2018-05-03 | 71.80 |
| 2018-05-02 | 70.60 |
| 2018-04-30 | 72.00 |
| 2018-04-27 | 75.60 |
| 2018-04-26 | 74.20 |
| 2018-04-25 | 77.80 |
| 2018-04-24 | 80.81 |
| 2018-04-23 | 76.00 |
| 2018-04-20 | 77.00 |
| 2018-04-19 | 79.61 |
| 2018-04-18 | 75.20 |
| 2018-04-17 | 79.61 |
| 2018-04-16 | 84.21 |
| 2018-04-13 | 88.62 |
| 2018-04-12 | 100.83 |
| 2018-04-11 | 100.43 |
| 2018-04-10 | 105.84 |
| 2018-04-09 | 103.23 |
| 2018-04-06 | 106.64 |
| 2018-04-04 | 103.63 |
| 2018-04-03 | 97.83 |
| 2018-03-29 | 93.02 |
| 2018-03-28 | 94.02 |
| 2018-03-27 | 100.23 |
| 2018-03-26 | 102.63 |
| 2018-03-23 | 97.23 |
| 2018-03-22 | 101.03 |
| 2018-03-21 | 110.64 |
| 2018-03-20 | 115.45 |
| 2018-03-19 | 100.63 |
| 2018-03-16 | 96.63 |
| 2018-03-15 | 100.23 |
| 2018-03-14 | 99.83 |
| 2018-03-13 | 99.83 |
| 2018-03-12 | 100.23 |
| 2018-03-09 | 100.83 |
| 2018-03-08 | 96.03 |
| 2018-03-07 | 85.01 |
| 2018-03-06 | 85.01 |
| 2018-03-05 | 78.01 |
| 2018-03-02 | 82.01 |
| 2018-03-01 | 84.01 |
| 2018-02-28 | 82.41 |
| 2018-02-27 | 79.81 |
| 2018-02-26 | 85.01 |
| 2018-02-23 | 84.21 |
| 2018-02-22 | 84.61 |
| 2018-02-21 | 86.41 |
| 2018-02-20 | 84.81 |
| 2018-02-15 | 86.62 |
| 2018-02-14 | 82.41 |
| 2018-02-13 | 79.01 |
| 2018-02-12 | 74.00 |
| 2018-02-09 | 62.39 |
| 2018-02-08 | 68.79 |
| 2018-02-07 | 69.40 |
| 2018-02-06 | 67.39 |
| 2018-02-05 | 79.01 |
| 2018-02-02 | 81.61 |
| 2018-02-01 | 75.40 |
| 2018-01-31 | 82.01 |
| 2018-01-30 | 84.81 |
| 2018-01-29 | 88.02 |
| 2018-01-26 | 105.04 |
| 2018-01-25 | 106.04 |
| 2018-01-24 | 107.84 |
| 2018-01-23 | 107.84 |
| 2018-01-22 | 103.03 |
| 2018-01-19 | 97.83 |
| 2018-01-18 | 97.63 |
| 2018-01-17 | 102.03 |
| 2018-01-16 | 104.84 |
| 2018-01-15 | 102.03 |
| 2018-01-12 | 108.04 |
| 2018-01-11 | 97.03 |
| 2018-01-10 | 95.02 |
| 2018-01-09 | 100.83 |
| 2018-01-08 | 97.23 |
| 2018-01-05 | 98.23 |
| 2018-01-04 | 102.63 |
| 2018-01-03 | 97.03 |
| 2018-01-02 | 95.83 |
| 2017-12-29 | 100.83 |
| 2017-12-28 | 100.83 |
| 2017-12-27 | 88.42 |
| 2017-12-22 | 91.62 |
| 2017-12-21 | 88.62 |
| 2017-12-20 | 76.20 |
| 2017-12-19 | 81.41 |
| 2017-12-18 | 77.60 |
| 2017-12-15 | 80.41 |
| 2017-12-14 | 85.01 |
| 2017-12-13 | 77.00 |
| 2017-12-12 | 71.40 |
| 2017-12-11 | 68.39 |
| 2017-12-08 | 62.19 |
| 2017-12-07 | 51.17 |
| 2017-12-06 | 49.37 |
| 2017-12-05 | 52.38 |
| 2017-12-04 | 54.98 |
| 2017-12-01 | 50.97 |
| 2017-11-30 | 50.97 |
| 2017-11-29 | 53.98 |
| 2017-11-28 | 54.78 |
| 2017-11-27 | 52.38 |
| 2017-11-24 | 54.58 |
| 2017-11-23 | 51.77 |
| 2017-11-22 | 58.58 |
| 2017-11-21 | 64.79 |
| 2017-11-20 | 64.19 |
| 2017-11-17 | 64.79 |
| 2017-11-16 | 61.79 |
| 2017-11-15 | 57.98 |
| 2017-11-14 | 57.18 |
| 2017-11-13 | 61.79 |
| 2017-11-10 | 64.39 |
| 2017-11-09 | 64.19 |
| 2017-11-08 | 62.79 |
| 2017-11-07 | 65.99 |
| 2017-11-06 | 69.60 |
| 2017-11-03 | 60.99 |
| 2017-11-02 | 54.98 |
| 2017-11-01 | 57.98 |
| 2017-10-31 | 55.98 |
| 2017-10-30 | 48.37 |
| 2017-10-27 | 55.18 |
| 2017-10-26 | 53.58 |
| 2017-10-25 | 55.58 |
| 2017-10-24 | 53.38 |
| 2017-10-23 | 52.98 |
| 2017-10-20 | 53.78 |
| 2017-10-19 | 51.98 |
| 2017-10-18 | 45.77 |
| 2017-10-17 | 46.97 |
| 2017-10-16 | 47.57 |
| 2017-10-13 | 45.97 |
| 2017-10-12 | 44.17 |
| 2017-10-11 | 43.77 |
| 2017-10-10 | 42.56 |
| 2017-10-09 | 42.36 |
| 2017-10-06 | 40.36 |
| 2017-10-04 | 33.35 |
| 2017-10-03 | 33.75 |
| 2017-09-29 | 29.75 |
| 2017-09-28 | 29.55 |
| 2017-09-27 | 28.15 |
| 2017-09-26 | 29.15 |
| 2017-09-25 | 31.15 |
| 2017-09-22 | 34.96 |
| 2017-09-21 | 32.95 |
| 2017-09-20 | 34.15 |
| 2017-09-19 | 26.35 |
| 2017-09-18 | 25.95 |
| 2017-09-15 | 23.14 |
| 2017-09-14 | 17.94 |
| 2017-09-13 | 18.54 |
| 2017-09-12 | 18.94 |
| 2017-09-11 | 18.74 |
| 2017-09-08 | 20.14 |
| 2017-09-07 | 19.54 |
| 2017-09-06 | 19.74 |
| 2017-09-05 | 20.54 |
| 2017-09-04 | 17.94 |
| 2017-09-01 | 16.93 |
| 2017-08-31 | 17.74 |
| 2017-08-30 | 16.33 |
| 2017-08-29 | 17.14 |
| 2017-08-28 | 16.13 |
| 2017-08-25 | 18.14 |
| 2017-08-24 | 17.54 |
| 2017-08-22 | 18.74 |
| 2017-08-21 | 15.33 |
| 2017-08-18 | 16.93 |
| 2017-08-17 | 16.93 |
| 2017-08-16 | 18.94 |
| 2017-08-15 | 15.53 |
| 2017-08-14 | 16.53 |
| 2017-08-11 | 14.13 |
| 2017-08-10 | 15.93 |
| 2017-08-09 | 18.34 |
| 2017-08-08 | 14.33 |
| 2017-08-07 | 14.33 |
| 2017-08-04 | 15.13 |
| 2017-08-03 | 8.53 |
| 2017-08-02 | 11.73 |
| 2017-08-01 | 12.73 |
| 2017-07-31 | 14.53 |
| 2017-07-28 | 12.33 |
| 2017-07-27 | 13.71 |
| 2017-07-26 | 13.12 |
| 2017-07-25 | 13.51 |
| 2017-07-24 | 13.32 |
| 2017-07-21 | 12.72 |
| 2017-07-20 | 13.71 |
| 2017-07-19 | 14.30 |
| 2017-07-18 | 13.32 |
| 2017-07-17 | 13.91 |
| 2017-07-14 | 16.87 |
| 2017-07-13 | 15.88 |
| 2017-07-12 | 12.92 |
| 2017-07-11 | 12.53 |
| 2017-07-10 | 12.33 |
| 2017-07-07 | 13.51 |
| 2017-07-06 | 16.08 |
| 2017-07-05 | 19.24 |
| 2017-07-04 | 17.26 |
| 2017-07-03 | 18.84 |
| 2017-06-30 | 19.44 |
| 2017-06-29 | 19.44 |
| 2017-06-28 | 18.45 |
| 2017-06-27 | 19.24 |
| 2017-06-26 | 19.24 |
| 2017-06-23 | 20.42 |
| 2017-06-22 | 16.08 |
| 2017-06-21 | 23.38 |
| 2017-06-20 | 24.17 |
| 2017-06-19 | 26.74 |
| 2017-06-16 | 25.16 |
| 2017-06-15 | 26.74 |
| 2017-06-14 | 25.75 |
| 2017-06-13 | 25.75 |
| 2017-06-12 | 26.15 |
| 2017-06-09 | 29.70 |
| 2017-06-08 | 29.50 |
| 2017-06-07 | 25.56 |
| 2017-06-06 | 23.58 |
| 2017-06-05 | 23.58 |
| 2017-06-02 | 22.20 |
| 2017-06-01 | 21.81 |
| 2017-05-31 | 17.86 |
| 2017-05-29 | 18.25 |
| 2017-05-26 | 17.86 |
| 2017-05-25 | 18.05 |
| 2017-05-24 | 16.08 |
| 2017-05-23 | 14.11 |
| 2017-05-22 | 14.50 |
| 2017-05-19 | 13.12 |
| 2017-05-18 | 13.12 |
| 2017-05-17 | 15.29 |
| 2017-05-16 | 22.60 |
| 2017-05-15 | 21.41 |
| 2017-05-12 | 18.05 |
| 2017-05-11 | 20.03 |
| 2017-05-10 | 21.41 |
| 2017-05-09 | 15.49 |
| 2017-05-08 | 17.07 |
| 2017-05-05 | 16.67 |
| 2017-05-04 | 16.87 |
| 2017-05-02 | 17.46 |
| 2017-04-28 | 15.88 |
| 2017-04-27 | 18.25 |
| 2017-04-26 | 18.05 |
| 2017-04-25 | 18.05 |
| 2017-04-24 | 17.46 |
| 2017-04-21 | 16.48 |
| 2017-04-20 | 15.88 |
| 2017-04-19 | 12.92 |
| 2017-04-18 | 12.33 |
| 2017-04-13 | 11.74 |
| 2017-04-12 | 11.34 |
| 2017-04-11 | 10.95 |
| 2017-04-10 | 11.54 |
| 2017-04-07 | 12.13 |
| 2017-04-06 | 13.12 |
| 2017-04-05 | 14.30 |
| 2017-04-03 | 10.75 |
| 2017-03-31 | 12.92 |
| 2017-03-30 | 10.55 |
| 2017-03-29 | 10.55 |
| 2017-03-28 | 14.50 |
| 2017-03-27 | 14.30 |
| 2017-03-24 | 14.30 |
| 2017-03-23 | 14.11 |
| 2017-03-22 | 16.67 |
| 2017-03-21 | 14.50 |
| 2017-03-20 | 14.11 |
| 2017-03-17 | 10.55 |
| 2017-03-16 | 8.78 |
| 2017-03-15 | 7.00 |
| 2017-03-14 | 7.59 |
| 2017-03-13 | 7.20 |
| 2017-03-10 | 4.24 |
| 2017-03-09 | 4.83 |
| 2017-03-08 | 6.01 |
| 2017-03-07 | 7.00 |
| 2017-03-06 | 6.01 |
| 2017-03-03 | 5.03 |
| 2017-03-02 | 6.21 |
| 2017-03-01 | 8.78 |
| 2017-02-28 | 5.42 |
| 2017-02-27 | 6.01 |
| 2017-02-24 | 9.17 |
| 2017-02-23 | 8.58 |
| 2017-02-22 | 8.58 |
| 2017-02-21 | 7.99 |
| 2017-02-20 | 7.00 |
| 2017-02-17 | 7.39 |
| 2017-02-16 | 7.20 |
| 2017-02-15 | 5.81 |
| 2017-02-14 | 7.79 |
| 2017-02-13 | 9.76 |
| 2017-02-10 | 7.99 |
| 2017-02-09 | 5.62 |
| 2017-02-08 | 7.39 |
| 2017-02-07 | 7.00 |
| 2017-02-06 | 4.04 |
| 2017-02-03 | 3.84 |
| 2017-02-02 | 2.85 |
| 2017-02-01 | 5.03 |
| 2017-01-27 | 2.26 |
| 2017-01-26 | 3.84 |
| 2017-01-25 | 3.25 |
| 2017-01-24 | 3.25 |
| 2017-01-23 | 1.47 |
| 2017-01-20 | 2.26 |
| 2017-01-19 | -1.29 |
| 2017-01-18 | -0.70 |
| 2017-01-17 | -2.28 |
| 2017-01-16 | -5.24 |
| 2017-01-13 | -5.64 |
| 2017-01-12 | -3.27 |
| 2017-01-11 | -4.65 |
| 2017-01-10 | -5.24 |
| 2017-01-09 | -5.83 |
| 2017-01-06 | -5.44 |
| 2017-01-05 | -5.24 |
| 2017-01-04 | -5.83 |
| 2017-01-03 | -6.82 |
| 2016-12-30 | -6.23 |
| 2016-12-29 | -6.82 |
| 2016-12-28 | -8.79 |
| 2016-12-23 | -10.37 |
| 2016-12-22 | -8.40 |
| 2016-12-21 | -7.81 |
| 2016-12-20 | -6.42 |
| 2016-12-19 | -6.82 |
| 2016-12-16 | -6.03 |
| 2016-12-15 | -8.00 |
| 2016-12-14 | -7.41 |
| 2016-12-13 | -6.42 |
| 2016-12-12 | -6.23 |
| 2016-12-09 | -4.45 |
| 2016-12-08 | -4.65 |
| 2016-12-07 | -4.85 |
| 2016-12-06 | -5.24 |
| 2016-12-05 | -5.24 |
| 2016-12-02 | -6.03 |
| 2016-12-01 | -4.65 |
| 2016-11-30 | -3.66 |
| 2016-11-29 | -2.48 |
| 2016-11-28 | -2.87 |
| 2016-11-25 | -2.67 |
| 2016-11-24 | -2.48 |
| 2016-11-23 | -2.67 |
| 2016-11-22 | -2.67 |
| 2016-11-21 | -3.46 |
| 2016-11-18 | -5.24 |
| 2016-11-17 | -5.04 |
| 2016-11-16 | -5.83 |
| 2016-11-15 | -6.82 |
| 2016-11-14 | -7.02 |
| 2016-11-11 | -5.83 |
| 2016-11-10 | -4.06 |
| 2016-11-09 | -4.65 |
| 2016-11-08 | -4.85 |
| 2016-11-07 | -5.24 |
| 2016-11-04 | -5.24 |
| 2016-11-03 | -5.44 |
| 2016-11-02 | -4.25 |
| 2016-11-01 | -4.25 |
| 2016-10-31 | -5.83 |
| 2016-10-28 | -3.66 |
| 2016-10-27 | -2.48 |
| 2016-10-26 | -2.67 |
| 2016-10-25 | -1.88 |
| 2016-10-24 | -3.66 |
| 2016-10-20 | -4.65 |
| 2016-10-19 | -5.44 |
| 2016-10-18 | -5.83 |
| 2016-10-17 | -7.02 |
| 2016-10-14 | -6.23 |
| 2016-10-13 | -6.23 |
| 2016-10-12 | -2.28 |
| 2016-10-11 | -1.29 |
| 2016-10-07 | -0.70 |
| 2016-10-06 | -1.29 |
| 2016-10-05 | -1.09 |
| 2016-10-04 | -4.25 |
| 2016-10-03 | -5.24 |
| 2016-09-30 | -4.85 |
| 2016-09-29 | -3.46 |
| 2016-09-28 | -5.44 |
| 2016-09-27 | -3.66 |
| 2016-09-26 | -7.02 |
| 2016-09-23 | -5.24 |
| 2016-09-22 | -5.44 |
| 2016-09-21 | -5.44 |
| 2016-09-20 | -2.48 |
| 2016-09-19 | -4.85 |
| 2016-09-15 | -8.00 |
| 2016-09-14 | -7.61 |
| 2016-09-13 | -7.81 |
| 2016-09-12 | -7.41 |
| 2016-09-09 | -5.64 |
| 2016-09-08 | -5.44 |
| 2016-09-07 | -4.85 |
| 2016-09-06 | -5.24 |
| 2016-09-05 | -5.64 |
| 2016-09-02 | -5.83 |
| 2016-09-01 | -7.61 |
| 2016-08-31 | -11.16 |
| 2016-08-30 | -11.36 |
| 2016-08-29 | -11.56 |
| 2016-08-26 | -10.57 |
| 2016-08-25 | -15.90 |
| 2016-08-24 | -13.53 |
| 2016-08-23 | -20.44 |
| 2016-08-22 | -19.65 |
| 2016-08-19 | -20.44 |
| 2016-08-18 | -21.03 |
| 2016-08-17 | -20.44 |
| 2016-08-16 | -21.03 |
| 2016-08-15 | -23.17 |
| 2016-08-12 | -24.59 |
| 2016-08-11 | -24.98 |
| 2016-08-10 | -25.69 |
| 2016-08-09 | -24.82 |
| 2016-08-08 | -25.06 |
| 2016-08-05 | -26.72 |
| 2016-08-04 | -27.27 |
| 2016-08-03 | -27.04 |
| 2016-08-01 | -25.77 |
| 2016-07-29 | -24.90 |
| 2016-07-28 | -21.35 |
| 2016-07-27 | -21.35 |
| 2016-07-26 | -21.59 |
| 2016-07-25 | -21.74 |
| 2016-07-22 | -22.38 |
| 2016-07-21 | -21.59 |
| 2016-07-20 | -21.82 |
| 2016-07-19 | -22.77 |
| 2016-07-18 | -22.69 |
| 2016-07-15 | -21.51 |
| 2016-07-14 | -22.14 |
| 2016-07-13 | -21.82 |
| 2016-07-12 | -22.30 |
| 2016-07-11 | -23.40 |
| 2016-07-08 | -26.96 |
| 2016-07-07 | -26.48 |
| 2016-07-06 | -27.59 |
| 2016-07-05 | -25.69 |
| 2016-07-04 | -25.22 |
| 2016-06-30 | -25.38 |
| 2016-06-29 | -27.19 |
| 2016-06-28 | -27.82 |
| 2016-06-27 | -27.04 |
| 2016-06-24 | -27.35 |
| 2016-06-23 | -26.09 |
| 2016-06-22 | -25.61 |
| 2016-06-21 | -25.85 |
| 2016-06-20 | -26.56 |
| 2016-06-17 | -26.56 |
| 2016-06-16 | -25.85 |
| 2016-06-15 | -22.77 |
| 2016-06-14 | -23.32 |
| 2016-06-13 | -25.61 |
| 2016-06-10 | -22.39 |
| 2016-06-08 | -20.46 |
| 2016-06-07 | -21.04 |
| 2016-06-06 | -21.62 |
| 2016-06-03 | -21.81 |
| 2016-06-02 | -22.66 |
| 2016-06-01 | -22.59 |
| 2016-05-31 | -21.81 |
| 2016-05-30 | -22.59 |
| 2016-05-27 | -24.60 |
| 2016-05-26 | -26.07 |
| 2016-05-25 | -25.68 |
| 2016-05-24 | -23.05 |
| 2016-05-23 | -24.75 |
| 2016-05-20 | -26.61 |
| 2016-05-19 | -25.92 |
| 2016-05-18 | -25.68 |
| 2016-05-17 | -24.14 |
| 2016-05-16 | -24.14 |
| 2016-05-13 | -24.83 |
| 2016-05-12 | -24.91 |
| 2016-05-11 | -23.67 |
| 2016-05-10 | -24.37 |
| 2016-05-09 | -23.75 |
| 2016-05-06 | -21.62 |
| 2016-05-05 | -19.10 |
| 2016-05-04 | -18.14 |
| 2016-05-03 | -17.94 |
| 2016-04-29 | -18.33 |
| 2016-04-28 | -17.55 |
| 2016-04-27 | -15.81 |
| 2016-04-26 | -18.72 |
| 2016-04-25 | -17.55 |
| 2016-04-22 | -16.59 |
| 2016-04-21 | -15.23 |
| 2016-04-20 | -16.78 |
| 2016-04-19 | -15.62 |
| 2016-04-18 | -15.62 |
| 2016-04-15 | -14.65 |
| 2016-04-14 | -14.85 |
| 2016-04-13 | -16.59 |
| 2016-04-12 | -17.55 |
| 2016-04-11 | -17.36 |
| 2016-04-08 | -20.07 |
| 2016-04-07 | -19.10 |
| 2016-04-06 | -18.72 |
| 2016-04-05 | -20.07 |
| 2016-04-01 | -19.49 |
| 2016-03-31 | -17.17 |
| 2016-03-30 | -22.20 |
| 2016-03-29 | -22.97 |
| 2016-03-24 | -21.62 |
| 2016-03-23 | -20.84 |
| 2016-03-22 | -20.46 |
| 2016-03-21 | -21.23 |
| 2016-03-18 | -26.15 |
| 2016-03-17 | -28.16 |
| 2016-03-16 | -28.70 |
| 2016-03-15 | -27.46 |
| 2016-03-14 | -26.69 |
| 2016-03-11 | -26.84 |
| 2016-03-10 | -27.15 |
| 2016-03-09 | -27.15 |
| 2016-03-08 | -27.31 |
| 2016-03-07 | -25.53 |
| 2016-03-04 | -27.15 |
| 2016-03-03 | -28.16 |
| 2016-03-02 | -27.70 |
| 2016-03-01 | -28.47 |
| 2016-02-29 | -30.25 |
| 2016-02-26 | -29.94 |
| 2016-02-25 | -30.41 |
| 2016-02-24 | -29.01 |
| 2016-02-23 | -27.15 |
| 2016-02-22 | -28.32 |
| 2016-02-19 | -28.70 |
| 2016-02-18 | -30.33 |
| 2016-02-17 | -32.03 |
| 2016-02-16 | -30.33 |
| 2016-02-15 | -32.42 |
| 2016-02-12 | -34.35 |
| 2016-02-11 | -34.82 |
| 2016-02-05 | -32.65 |
| 2016-02-04 | -32.34 |
| 2016-02-03 | -32.19 |
| 2016-02-02 | -29.24 |
| 2016-02-01 | -29.86 |
| 2016-01-29 | -28.24 |
| 2016-01-28 | -32.03 |
| 2016-01-27 | -35.44 |
| 2016-01-26 | -35.59 |
| 2016-01-25 | -34.97 |
| 2016-01-22 | -34.97 |
| 2016-01-21 | -36.60 |
| 2016-01-20 | -35.13 |
| 2016-01-19 | -32.11 |
| 2016-01-18 | -35.59 |
| 2016-01-15 | -27.31 |
| 2016-01-14 | -24.37 |
| 2016-01-13 | -25.06 |
| 2016-01-12 | -23.83 |
| 2016-01-11 | -24.75 |
| 2016-01-08 | -20.65 |
| 2016-01-07 | -22.01 |
| 2016-01-06 | -17.55 |
| 2016-01-05 | -16.39 |
| 2016-01-04 | -17.17 |
| 2015-12-31 | -12.91 |
| 2015-12-30 | -14.26 |
| 2015-12-29 | -14.07 |
| 2015-12-28 | -14.65 |
| 2015-12-24 | -13.30 |
| 2015-12-23 | -13.49 |
| 2015-12-22 | -13.49 |
| 2015-12-21 | -12.52 |
| 2015-12-18 | -15.04 |
| 2015-12-17 | -15.23 |
| 2015-12-16 | -17.75 |
| 2015-12-15 | -18.72 |
| 2015-12-14 | -15.23 |
| 2015-12-11 | -3.62 |
| 2015-12-10 | -3.62 |
| 2015-12-09 | -3.04 |
| 2015-12-08 | 0.06 |
| 2015-12-07 | 1.60 |
| 2015-12-04 | 4.51 |
| 2015-12-03 | 2.38 |
| 2015-12-02 | 0.64 |
| 2015-12-01 | -0.91 |
| 2015-11-30 | -2.85 |
| 2015-11-27 | -3.04 |
| 2015-11-26 | -1.10 |
| 2015-11-25 | -0.52 |
| 2015-11-24 | -0.91 |
| 2015-11-23 | -3.04 |
| 2015-11-20 | -4.01 |
| 2015-11-19 | -4.78 |
| 2015-11-18 | -4.39 |
| 2015-11-17 | -4.39 |
| 2015-11-16 | -2.85 |
| 2015-11-13 | -0.52 |
| 2015-11-12 | 0.06 |
| 2015-11-11 | -0.52 |
| 2015-11-10 | -0.14 |
| 2015-11-09 | 1.02 |
| 2015-11-06 | 1.99 |
| 2015-11-05 | -0.33 |
| 2015-11-04 | -0.91 |
| 2015-11-03 | -3.04 |
| 2015-11-02 | -3.62 |
| 2015-10-30 | -2.27 |
| 2015-10-29 | -1.30 |
| 2015-10-28 | -1.30 |
| 2015-10-27 | 0.06 |
| 2015-10-26 | -0.72 |
| 2015-10-23 | 0.06 |
| 2015-10-22 | -2.27 |
| 2015-10-20 | -1.69 |
| 2015-10-19 | -1.49 |
| 2015-10-16 | -3.43 |
| 2015-10-15 | -3.23 |
| 2015-10-14 | -2.65 |
| 2015-10-13 | -2.07 |
| 2015-10-12 | -1.88 |
| 2015-10-09 | -3.43 |
| 2015-10-08 | -2.07 |
| 2015-10-07 | -0.52 |
| 2015-10-06 | -1.49 |
| 2015-10-05 | -6.33 |
| 2015-10-02 | -7.68 |
| 2015-09-30 | -6.14 |
| 2015-09-29 | -8.07 |
| 2015-09-25 | -7.88 |
| 2015-09-24 | -3.62 |
| 2015-09-23 | -4.01 |
| 2015-09-22 | -2.85 |
| 2015-09-21 | -2.27 |
| 2015-09-18 | -1.88 |
| 2015-09-17 | -2.85 |
| 2015-09-16 | -4.78 |
| 2015-09-15 | -7.49 |
| 2015-09-14 | -8.07 |
| 2015-09-11 | -10.01 |
| 2015-09-10 | -8.07 |
| 2015-09-09 | -5.36 |
| 2015-09-08 | -8.85 |
| 2015-09-07 | -11.36 |
| 2015-09-04 | -10.01 |
| 2015-09-02 | -14.07 |
| 2015-09-01 | -14.26 |
| 2015-08-31 | -12.33 |
| 2015-08-28 | -12.91 |
| 2015-08-27 | -14.46 |
| 2015-08-26 | -19.49 |
| 2015-08-25 | -23.90 |
| 2015-08-24 | -26.46 |
| 2015-08-21 | -19.68 |
| 2015-08-20 | -16.78 |
| 2015-08-19 | -12.72 |
| 2015-08-18 | -13.30 |
| 2015-08-17 | -10.01 |
| 2015-08-14 | -10.97 |
| 2015-08-13 | -12.52 |
| 2015-08-12 | -11.75 |
| 2015-08-11 | -8.27 |
| 2015-08-10 | -4.98 |
| 2015-08-07 | -7.10 |
| 2015-08-06 | -7.49 |
| 2015-08-05 | -7.68 |
| 2015-08-04 | -8.46 |
| 2015-08-03 | -13.68 |
| 2015-07-31 | -12.35 |
| 2015-07-30 | -12.54 |
| 2015-07-29 | -10.44 |
| 2015-07-28 | -12.54 |
| 2015-07-27 | -13.49 |
| 2015-07-24 | -3.01 |
| 2015-07-23 | -0.15 |
| 2015-07-22 | -1.49 |
| 2015-07-21 | -0.34 |
| 2015-07-20 | -0.73 |
| 2015-07-17 | 0.42 |
| 2015-07-16 | -3.96 |
| 2015-07-15 | -3.58 |
| 2015-07-14 | -2.82 |
| 2015-07-13 | 1.18 |
| 2015-07-10 | -0.73 |
| 2015-07-09 | -6.63 |
| 2015-07-08 | -19.97 |
| 2015-07-07 | -8.16 |
| 2015-07-06 | -2.82 |
| 2015-07-03 | 3.85 |
| 2015-07-02 | 8.61 |
| 2015-06-30 | 9.56 |
| 2015-06-29 | 6.13 |
| 2015-06-26 | 11.28 |
| 2015-06-25 | 14.14 |
| 2015-06-24 | 19.28 |
| 2015-06-23 | 13.95 |
| 2015-06-22 | 12.42 |
| 2015-06-19 | 14.52 |
| 2015-06-18 | 14.14 |
| 2015-06-17 | 12.61 |
| 2015-06-16 | 13.37 |
| 2015-06-15 | 13.76 |
| 2015-06-12 | 18.52 |
| 2015-06-11 | 13.37 |
| 2015-06-10 | 13.57 |
| 2015-06-09 | 13.95 |
| 2015-06-08 | 17.95 |
| 2015-06-05 | 22.52 |
| 2015-06-04 | 22.33 |
| 2015-06-03 | 22.14 |
| 2015-06-02 | 25.38 |
| 2015-06-01 | 26.90 |
| 2015-05-29 | 27.28 |
| 2015-05-28 | 18.52 |
| 2015-05-27 | 20.81 |
| 2015-05-26 | 21.19 |
| 2015-05-22 | 18.71 |
| 2015-05-21 | 11.28 |
| 2015-05-20 | 11.66 |
| 2015-05-19 | 11.85 |
| 2015-05-18 | 9.94 |
| 2015-05-15 | 10.71 |
| 2015-05-14 | 12.42 |
| 2015-05-13 | 12.42 |
| 2015-05-12 | 7.85 |
| 2015-05-11 | 10.52 |
| 2015-05-08 | 6.90 |
| 2015-05-07 | 3.66 |
| 2015-05-06 | 10.52 |
| 2015-05-05 | 10.14 |
| 2015-05-04 | 13.76 |
| 2015-04-30 | 12.61 |
| 2015-04-29 | 11.28 |
| 2015-04-28 | 12.61 |
| 2015-04-27 | 15.09 |
| 2015-04-24 | 12.99 |
| 2015-04-23 | 15.09 |
| 2015-04-22 | 17.00 |
| 2015-04-21 | 17.95 |
| 2015-04-20 | 8.80 |
| 2015-04-17 | 15.09 |
| 2015-04-16 | -1.49 |
| 2015-04-15 | -1.49 |
| 2015-04-14 | -1.49 |
| 2015-04-13 | -1.49 |
| 2015-04-10 | -1.49 |
| 2015-04-09 | -1.49 |
| 2015-04-08 | -1.49 |
| 2015-04-02 | -1.49 |
| 2015-04-01 | -1.49 |
| 2015-03-31 | -1.49 |
| 2015-03-30 | -1.49 |
| 2015-03-27 | -1.49 |
| 2015-03-26 | -1.30 |
| 2015-03-25 | -0.15 |
| 2015-03-24 | 0.80 |
| 2015-03-23 | 1.18 |
| 2015-03-20 | 2.32 |
| 2015-03-19 | -0.15 |
| 2015-03-18 | 1.37 |
| 2015-03-17 | 0.99 |
| 2015-03-16 | 0.23 |
| 2015-03-13 | -1.49 |
| 2015-03-12 | -1.68 |
| 2015-03-11 | -1.68 |
| 2015-03-10 | 0.99 |
| 2015-03-09 | 2.51 |
| 2015-03-06 | 2.13 |
| 2015-03-05 | 0.42 |
| 2015-03-04 | 1.94 |
| 2015-03-03 | -1.11 |
| 2015-03-02 | -2.06 |
| 2015-02-27 | -1.68 |
| 2015-02-26 | -1.68 |
| 2015-02-25 | -1.49 |
| 2015-02-24 | -3.77 |
| 2015-02-23 | -3.77 |
| 2015-02-18 | -2.63 |
| 2015-02-17 | -2.25 |
| 2015-02-16 | -3.39 |
| 2015-02-13 | -3.01 |
| 2015-02-12 | -4.92 |
| 2015-02-11 | -5.11 |
| 2015-02-10 | -2.44 |
| 2015-02-09 | -1.11 |
| 2015-02-06 | 1.75 |
| 2015-02-05 | 3.28 |
| 2015-02-04 | 5.56 |
| 2015-02-03 | 6.71 |
| 2015-02-02 | 8.04 |
| 2015-01-30 | 6.90 |
| 2015-01-29 | 5.94 |
| 2015-01-28 | 9.18 |
| 2015-01-27 | 8.61 |
| 2015-01-26 | 6.90 |
| 2015-01-23 | 6.52 |
| 2015-01-22 | 7.09 |
| 2015-01-21 | 7.28 |
| 2015-01-20 | 5.94 |
| 2015-01-19 | 7.47 |
| 2015-01-16 | 8.04 |
| 2015-01-15 | 8.42 |
| 2015-01-14 | 11.09 |
| 2015-01-13 | 9.94 |
| 2015-01-12 | 7.85 |
| 2015-01-09 | 12.23 |
| 2015-01-08 | 10.71 |
| 2015-01-07 | 10.71 |
| 2015-01-06 | 8.42 |
| 2015-01-05 | 4.04 |
| 2015-01-02 | 5.18 |
| 2014-12-31 | 6.32 |
| 2014-12-30 | 3.66 |
| 2014-12-29 | 2.32 |
| 2014-12-24 | 1.75 |
| 2014-12-23 | 2.89 |
| 2014-12-22 | 0.99 |
| 2014-12-19 | 1.56 |
| 2014-12-18 | 2.70 |
| 2014-12-17 | 2.89 |
| 2014-12-16 | 3.47 |
| 2014-12-15 | 4.99 |
| 2014-12-12 | 6.13 |
| 2014-12-11 | 3.85 |
| 2014-12-10 | 4.42 |
| 2014-12-09 | 3.85 |
| 2014-12-08 | 4.42 |
| 2014-12-05 | 4.80 |
| 2014-12-04 | 2.89 |
| 2014-12-03 | 3.47 |
| 2014-12-02 | 4.23 |
| 2014-12-01 | 5.18 |
| 2014-11-28 | 5.94 |
| 2014-11-27 | 4.23 |
| 2014-11-26 | 4.23 |
| 2014-11-25 | 4.42 |
| 2014-11-24 | 2.51 |
| 2014-11-21 | 2.89 |
| 2014-11-20 | 4.61 |
| 2014-11-19 | 8.23 |
| 2014-11-18 | 0.61 |
| 2014-11-17 | 0.99 |
| 2014-11-14 | -0.73 |
| 2014-11-13 | -2.06 |
| 2014-11-12 | -0.73 |
| 2014-11-11 | -0.34 |
| 2014-11-10 | 0.80 |
| 2014-11-07 | -0.34 |
| 2014-11-06 | 2.89 |
| 2014-11-05 | 2.32 |
| 2014-11-04 | 4.42 |
| 2014-11-03 | 6.52 |
| 2014-10-31 | 6.32 |
| 2014-10-30 | 6.32 |
| 2014-10-29 | 2.13 |
| 2014-10-28 | -0.15 |
| 2014-10-27 | -3.01 |
| 2014-10-24 | -2.44 |
| 2014-10-23 | -3.58 |
| 2014-10-22 | -1.49 |
| 2014-10-21 | -0.92 |
| 2014-10-20 | -2.06 |
| 2014-10-17 | -2.63 |
| 2014-10-16 | -2.82 |
| 2014-10-15 | -4.35 |
| 2014-10-14 | -4.54 |
| 2014-10-13 | -5.11 |
| 2014-10-10 | -3.20 |
| 2014-10-09 | -1.11 |
| 2014-10-08 | -3.01 |
| 2014-10-07 | -3.20 |
| 2014-10-06 | -4.73 |
| 2014-10-03 | -4.92 |
| 2014-09-30 | -4.54 |
| 2014-09-29 | -3.39 |
| 2014-09-26 | -1.68 |
| 2014-09-25 | -1.68 |
| 2014-09-24 | -1.68 |
| 2014-09-23 | -2.44 |
| 2014-09-22 | -1.68 |
| 2014-09-19 | 0.61 |
| 2014-09-18 | 0.04 |
| 2014-09-17 | -0.54 |
| 2014-09-16 | -2.82 |
| 2014-09-15 | -0.92 |
| 2014-09-12 | 0.23 |
| 2014-09-11 | 2.70 |
| 2014-09-10 | 0.42 |
| 2014-09-08 | 2.70 |
| 2014-09-05 | 0.99 |
| 2014-09-04 | -0.54 |
| 2014-09-03 | -0.92 |
| 2014-09-02 | -2.44 |
| 2014-09-01 | -0.15 |
| 2014-08-29 | -3.96 |
| 2014-08-28 | -6.25 |
| 2014-08-27 | -3.96 |
| 2014-08-26 | 1.37 |
| 2014-08-25 | 2.70 |
| 2014-08-22 | 0.80 |
| 2014-08-21 | -2.06 |
| 2014-08-20 | -2.82 |
| 2014-08-19 | -1.68 |
| 2014-08-18 | -4.16 |
| 2014-08-15 | -2.63 |
| 2014-08-14 | -1.30 |
| 2014-08-13 | -0.73 |
| 2014-08-12 | -1.49 |
| 2014-08-11 | -2.82 |
| 2014-08-08 | -6.82 |
| 2014-08-07 | -5.45 |
| 2014-08-06 | -4.89 |
| 2014-08-05 | -5.26 |
| 2014-08-04 | -4.14 |
| 2014-08-01 | -4.51 |
| 2014-07-31 | -3.20 |
| 2014-07-30 | 0.19 |
| 2014-07-29 | -0.75 |
| 2014-07-28 | 1.69 |
| 2014-07-25 | 5.64 |
| 2014-07-24 | 5.26 |
| 2014-07-23 | 1.88 |
| 2014-07-22 | 1.88 |
| 2014-07-21 | 0.94 |
| 2014-07-18 | 2.26 |
| 2014-07-17 | 3.38 |
| 2014-07-16 | 3.38 |
| 2014-07-15 | 1.13 |
| 2014-07-14 | 2.26 |
| 2014-07-11 | -0.38 |
| 2014-07-10 | 1.50 |
| 2014-07-09 | 2.63 |
| 2014-07-08 | 5.26 |
| 2014-07-07 | 5.08 |
| 2014-07-04 | 6.39 |
| 2014-07-03 | 7.14 |
| 2014-07-02 | 6.77 |
| 2014-06-30 | 8.65 |
| 2014-06-27 | 7.14 |
| 2014-06-26 | 4.51 |
| 2014-06-25 | 5.26 |
| 2014-06-24 | 6.95 |
| 2014-06-23 | 7.14 |
| 2014-06-20 | 9.02 |
| 2014-06-19 | 6.02 |
| 2014-06-18 | 8.08 |
| 2014-06-17 | 9.77 |
| 2014-06-16 | 7.89 |
| 2014-06-13 | 9.40 |
| 2014-06-12 | 10.71 |
| 2014-06-11 | 11.09 |
| 2014-06-10 | 10.53 |
| 2014-06-09 | 8.83 |
| 2014-06-06 | 8.65 |
| 2014-06-05 | 9.59 |
| 2014-06-04 | 8.27 |
| 2014-06-03 | 9.02 |
| 2014-05-30 | 8.27 |
| 2014-05-29 | 5.26 |
| 2014-05-28 | 8.08 |
| 2014-05-27 | 8.83 |
| 2014-05-26 | 9.59 |
| 2014-05-23 | 7.33 |
| 2014-05-22 | 8.08 |
| 2014-05-21 | 3.38 |
| 2014-05-20 | 2.63 |
| 2014-05-19 | 2.07 |
| 2014-05-16 | 4.14 |
| 2014-05-15 | 6.20 |
| 2014-05-14 | 1.50 |
| 2014-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy