Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 77.27 |
| 2025-11-07 | 74.23 |
| 2025-11-06 | 75.95 |
| 2025-11-05 | 72.24 |
| 2025-11-04 | 72.24 |
| 2025-11-03 | 73.70 |
| 2025-10-31 | 72.37 |
| 2025-10-30 | 74.62 |
| 2025-10-28 | 74.82 |
| 2025-10-27 | 75.21 |
| 2025-10-24 | 73.66 |
| 2025-10-23 | 72.36 |
| 2025-10-22 | 71.19 |
| 2025-10-21 | 73.01 |
| 2025-10-20 | 71.84 |
| 2025-10-17 | 67.56 |
| 2025-10-16 | 71.97 |
| 2025-10-15 | 72.10 |
| 2025-10-14 | 69.25 |
| 2025-10-13 | 71.97 |
| 2025-10-10 | 74.69 |
| 2025-10-09 | 77.54 |
| 2025-10-08 | 77.93 |
| 2025-10-06 | 78.71 |
| 2025-10-03 | 80.01 |
| 2025-10-02 | 81.17 |
| 2025-09-30 | 78.32 |
| 2025-09-29 | 76.51 |
| 2025-09-26 | 73.53 |
| 2025-09-25 | 75.86 |
| 2025-09-24 | 76.12 |
| 2025-09-23 | 73.66 |
| 2025-09-22 | 74.69 |
| 2025-09-19 | 76.25 |
| 2025-09-18 | 76.12 |
| 2025-09-17 | 78.32 |
| 2025-09-16 | 75.34 |
| 2025-09-15 | 75.47 |
| 2025-09-12 | 74.95 |
| 2025-09-11 | 73.14 |
| 2025-09-10 | 73.66 |
| 2025-09-09 | 71.97 |
| 2025-09-08 | 69.77 |
| 2025-09-05 | 68.34 |
| 2025-09-04 | 66.01 |
| 2025-09-03 | 67.82 |
| 2025-09-02 | 68.73 |
| 2025-09-01 | 69.51 |
| 2025-08-29 | 66.01 |
| 2025-08-28 | 65.23 |
| 2025-08-27 | 66.53 |
| 2025-08-26 | 68.60 |
| 2025-08-25 | 70.80 |
| 2025-08-22 | 67.44 |
| 2025-08-21 | 66.01 |
| 2025-08-20 | 66.27 |
| 2025-08-19 | 66.01 |
| 2025-08-18 | 66.27 |
| 2025-08-15 | 67.18 |
| 2025-08-14 | 68.60 |
| 2025-08-13 | 68.99 |
| 2025-08-12 | 65.10 |
| 2025-08-11 | 64.58 |
| 2025-08-08 | 64.45 |
| 2025-08-07 | 65.62 |
| 2025-08-06 | 64.71 |
| 2025-08-05 | 64.32 |
| 2025-08-04 | 63.29 |
| 2025-08-01 | 61.86 |
| 2025-07-31 | 63.68 |
| 2025-07-30 | 66.27 |
| 2025-07-29 | 68.60 |
| 2025-07-28 | 68.86 |
| 2025-07-25 | 67.69 |
| 2025-07-24 | 69.51 |
| 2025-07-23 | 68.60 |
| 2025-07-22 | 65.88 |
| 2025-07-21 | 64.97 |
| 2025-07-18 | 64.07 |
| 2025-07-17 | 61.99 |
| 2025-07-16 | 61.86 |
| 2025-07-15 | 62.51 |
| 2025-07-14 | 60.05 |
| 2025-07-11 | 59.53 |
| 2025-07-10 | 58.88 |
| 2025-07-09 | 57.97 |
| 2025-07-08 | 59.66 |
| 2025-07-07 | 57.85 |
| 2025-07-04 | 58.10 |
| 2025-07-03 | 59.01 |
| 2025-07-02 | 59.66 |
| 2025-06-30 | 58.88 |
| 2025-06-27 | 60.05 |
| 2025-06-26 | 60.44 |
| 2025-06-25 | 61.34 |
| 2025-06-24 | 59.40 |
| 2025-06-23 | 56.16 |
| 2025-06-20 | 54.99 |
| 2025-06-19 | 53.18 |
| 2025-06-18 | 56.29 |
| 2025-06-17 | 58.10 |
| 2025-06-16 | 58.62 |
| 2025-06-13 | 57.20 |
| 2025-06-12 | 58.49 |
| 2025-06-11 | 60.31 |
| 2025-06-10 | 58.75 |
| 2025-06-09 | 58.75 |
| 2025-06-06 | 56.55 |
| 2025-06-05 | 56.81 |
| 2025-06-04 | 55.25 |
| 2025-06-03 | 54.35 |
| 2025-06-02 | 52.14 |
| 2025-05-30 | 52.79 |
| 2025-05-29 | 54.61 |
| 2025-05-28 | 52.66 |
| 2025-05-27 | 53.31 |
| 2025-05-26 | 52.40 |
| 2025-05-23 | 54.35 |
| 2025-05-22 | 53.96 |
| 2025-05-21 | 55.90 |
| 2025-05-20 | 54.73 |
| 2025-05-19 | 52.53 |
| 2025-05-16 | 52.66 |
| 2025-05-15 | 53.31 |
| 2025-05-14 | 54.35 |
| 2025-05-13 | 50.72 |
| 2025-05-12 | 53.83 |
| 2025-05-09 | 49.42 |
| 2025-05-08 | 48.64 |
| 2025-05-07 | 48.00 |
| 2025-05-06 | 48.00 |
| 2025-05-02 | 46.83 |
| 2025-04-30 | 44.24 |
| 2025-04-29 | 43.46 |
| 2025-04-28 | 43.20 |
| 2025-04-25 | 43.20 |
| 2025-04-24 | 42.56 |
| 2025-04-23 | 43.71 |
| 2025-04-22 | 40.51 |
| 2025-04-17 | 39.35 |
| 2025-04-16 | 36.91 |
| 2025-04-15 | 39.61 |
| 2025-04-14 | 39.35 |
| 2025-04-11 | 36.14 |
| 2025-04-10 | 34.73 |
| 2025-04-09 | 31.78 |
| 2025-04-08 | 30.37 |
| 2025-04-07 | 28.57 |
| 2025-04-03 | 48.46 |
| 2025-04-02 | 50.90 |
| 2025-04-01 | 50.77 |
| 2025-03-31 | 50.52 |
| 2025-03-28 | 52.18 |
| 2025-03-27 | 53.21 |
| 2025-03-26 | 52.57 |
| 2025-03-25 | 51.80 |
| 2025-03-24 | 55.26 |
| 2025-03-21 | 53.98 |
| 2025-03-20 | 57.44 |
| 2025-03-19 | 60.91 |
| 2025-03-18 | 60.65 |
| 2025-03-17 | 56.93 |
| 2025-03-14 | 55.65 |
| 2025-03-13 | 52.44 |
| 2025-03-12 | 53.85 |
| 2025-03-11 | 54.24 |
| 2025-03-10 | 54.49 |
| 2025-03-07 | 57.32 |
| 2025-03-06 | 57.96 |
| 2025-03-05 | 52.70 |
| 2025-03-04 | 48.46 |
| 2025-03-03 | 48.98 |
| 2025-02-28 | 48.59 |
| 2025-02-27 | 53.59 |
| 2025-02-26 | 53.72 |
| 2025-02-25 | 49.10 |
| 2025-02-24 | 51.03 |
| 2025-02-21 | 51.93 |
| 2025-02-20 | 46.02 |
| 2025-02-19 | 48.46 |
| 2025-02-18 | 48.72 |
| 2025-02-17 | 46.41 |
| 2025-02-14 | 46.41 |
| 2025-02-13 | 41.15 |
| 2025-02-12 | 41.53 |
| 2025-02-11 | 38.07 |
| 2025-02-10 | 39.35 |
| 2025-02-07 | 36.91 |
| 2025-02-06 | 35.37 |
| 2025-02-05 | 33.45 |
| 2025-02-04 | 34.73 |
| 2025-02-03 | 31.14 |
| 2025-01-28 | 31.14 |
| 2025-01-27 | 30.88 |
| 2025-01-24 | 29.98 |
| 2025-01-23 | 27.67 |
| 2025-01-22 | 28.12 |
| 2025-01-21 | 30.37 |
| 2025-01-20 | 29.09 |
| 2025-01-17 | 26.97 |
| 2025-01-16 | 26.71 |
| 2025-01-15 | 24.98 |
| 2025-01-14 | 24.72 |
| 2025-01-13 | 22.48 |
| 2025-01-10 | 23.63 |
| 2025-01-09 | 24.66 |
| 2025-01-08 | 24.92 |
| 2025-01-07 | 25.94 |
| 2025-01-06 | 27.55 |
| 2025-01-03 | 27.93 |
| 2025-01-02 | 26.90 |
| 2024-12-31 | 29.98 |
| 2024-12-30 | 29.47 |
| 2024-12-27 | 29.73 |
| 2024-12-24 | 30.24 |
| 2024-12-23 | 28.44 |
| 2024-12-20 | 27.61 |
| 2024-12-19 | 27.80 |
| 2024-12-18 | 28.57 |
| 2024-12-17 | 27.67 |
| 2024-12-16 | 27.87 |
| 2024-12-13 | 28.83 |
| 2024-12-12 | 31.78 |
| 2024-12-11 | 30.37 |
| 2024-12-10 | 31.40 |
| 2024-12-09 | 31.91 |
| 2024-12-06 | 28.57 |
| 2024-12-05 | 26.52 |
| 2024-12-04 | 27.55 |
| 2024-12-03 | 27.55 |
| 2024-12-02 | 26.65 |
| 2024-11-29 | 25.75 |
| 2024-11-28 | 25.11 |
| 2024-11-27 | 26.78 |
| 2024-11-26 | 23.63 |
| 2024-11-25 | 23.76 |
| 2024-11-22 | 24.08 |
| 2024-11-21 | 26.52 |
| 2024-11-20 | 27.16 |
| 2024-11-19 | 26.97 |
| 2024-11-18 | 26.46 |
| 2024-11-15 | 25.43 |
| 2024-11-14 | 25.43 |
| 2024-11-13 | 27.93 |
| 2024-11-12 | 28.12 |
| 2024-11-11 | 31.91 |
| 2024-11-08 | 33.58 |
| 2024-11-07 | 35.25 |
| 2024-11-06 | 32.42 |
| 2024-11-05 | 35.50 |
| 2024-11-04 | 32.68 |
| 2024-11-01 | 32.29 |
| 2024-10-31 | 31.27 |
| 2024-10-30 | 31.27 |
| 2024-10-29 | 33.45 |
| 2024-10-28 | 32.83 |
| 2024-10-25 | 32.95 |
| 2024-10-24 | 32.20 |
| 2024-10-23 | 33.82 |
| 2024-10-22 | 32.20 |
| 2024-10-21 | 32.08 |
| 2024-10-18 | 33.95 |
| 2024-10-17 | 29.34 |
| 2024-10-16 | 30.71 |
| 2024-10-15 | 31.21 |
| 2024-10-14 | 35.82 |
| 2024-10-10 | 36.81 |
| 2024-10-09 | 32.83 |
| 2024-10-08 | 34.82 |
| 2024-10-07 | 48.28 |
| 2024-10-04 | 46.16 |
| 2024-10-03 | 42.17 |
| 2024-10-02 | 44.16 |
| 2024-09-30 | 35.94 |
| 2024-09-27 | 32.95 |
| 2024-09-26 | 28.71 |
| 2024-09-25 | 23.61 |
| 2024-09-24 | 22.98 |
| 2024-09-23 | 18.06 |
| 2024-09-20 | 18.00 |
| 2024-09-19 | 16.63 |
| 2024-09-17 | 14.32 |
| 2024-09-16 | 12.95 |
| 2024-09-13 | 12.58 |
| 2024-09-12 | 11.77 |
| 2024-09-11 | 10.71 |
| 2024-09-10 | 11.58 |
| 2024-09-09 | 11.15 |
| 2024-09-05 | 12.70 |
| 2024-09-04 | 12.64 |
| 2024-09-03 | 13.89 |
| 2024-09-02 | 14.01 |
| 2024-08-30 | 15.94 |
| 2024-08-29 | 14.45 |
| 2024-08-28 | 14.01 |
| 2024-08-27 | 15.07 |
| 2024-08-26 | 14.45 |
| 2024-08-23 | 13.45 |
| 2024-08-22 | 13.51 |
| 2024-08-21 | 11.89 |
| 2024-08-20 | 12.64 |
| 2024-08-19 | 13.08 |
| 2024-08-16 | 12.20 |
| 2024-08-15 | 10.21 |
| 2024-08-14 | 10.02 |
| 2024-08-13 | 10.46 |
| 2024-08-12 | 10.02 |
| 2024-08-09 | 10.02 |
| 2024-08-08 | 8.65 |
| 2024-08-07 | 8.59 |
| 2024-08-06 | 7.16 |
| 2024-08-05 | 7.47 |
| 2024-08-02 | 9.09 |
| 2024-08-01 | 11.21 |
| 2024-07-31 | 11.89 |
| 2024-07-30 | 9.34 |
| 2024-07-29 | 11.15 |
| 2024-07-26 | 9.34 |
| 2024-07-25 | 9.46 |
| 2024-07-24 | 11.39 |
| 2024-07-23 | 12.27 |
| 2024-07-22 | 13.51 |
| 2024-07-19 | 12.02 |
| 2024-07-18 | 14.20 |
| 2024-07-17 | 13.89 |
| 2024-07-16 | 13.89 |
| 2024-07-15 | 15.76 |
| 2024-07-12 | 17.50 |
| 2024-07-11 | 14.63 |
| 2024-07-10 | 12.27 |
| 2024-07-09 | 12.45 |
| 2024-07-08 | 12.64 |
| 2024-07-05 | 13.76 |
| 2024-07-04 | 15.32 |
| 2024-07-03 | 14.63 |
| 2024-07-02 | 13.33 |
| 2024-06-28 | 12.89 |
| 2024-06-27 | 12.95 |
| 2024-06-26 | 15.07 |
| 2024-06-25 | 14.82 |
| 2024-06-24 | 14.63 |
| 2024-06-21 | 14.63 |
| 2024-06-20 | 16.57 |
| 2024-06-19 | 17.19 |
| 2024-06-18 | 13.95 |
| 2024-06-17 | 14.01 |
| 2024-06-14 | 13.82 |
| 2024-06-13 | 15.01 |
| 2024-06-12 | 13.95 |
| 2024-06-11 | 15.26 |
| 2024-06-07 | 16.25 |
| 2024-06-06 | 16.88 |
| 2024-06-05 | 16.25 |
| 2024-06-04 | 16.25 |
| 2024-06-03 | 16.00 |
| 2024-05-31 | 14.01 |
| 2024-05-30 | 15.01 |
| 2024-05-29 | 16.57 |
| 2024-05-28 | 18.50 |
| 2024-05-27 | 18.37 |
| 2024-05-24 | 17.06 |
| 2024-05-23 | 18.50 |
| 2024-05-22 | 20.49 |
| 2024-05-21 | 20.55 |
| 2024-05-20 | 23.42 |
| 2024-05-17 | 22.86 |
| 2024-05-16 | 21.67 |
| 2024-05-14 | 19.81 |
| 2024-05-13 | 20.05 |
| 2024-05-10 | 19.12 |
| 2024-05-09 | 16.32 |
| 2024-05-08 | 14.70 |
| 2024-05-07 | 15.63 |
| 2024-05-06 | 16.38 |
| 2024-05-03 | 15.63 |
| 2024-05-02 | 14.07 |
| 2024-04-30 | 11.15 |
| 2024-04-29 | 11.02 |
| 2024-04-26 | 10.58 |
| 2024-04-25 | 8.18 |
| 2024-04-24 | 7.68 |
| 2024-04-23 | 5.40 |
| 2024-04-22 | 3.23 |
| 2024-04-19 | 1.75 |
| 2024-04-18 | 2.74 |
| 2024-04-17 | 1.81 |
| 2024-04-16 | 1.87 |
| 2024-04-15 | 3.91 |
| 2024-04-12 | 4.84 |
| 2024-04-11 | 7.12 |
| 2024-04-10 | 7.43 |
| 2024-04-09 | 5.52 |
| 2024-04-08 | 4.84 |
| 2024-04-05 | 4.65 |
| 2024-04-03 | 4.65 |
| 2024-04-02 | 5.95 |
| 2024-03-28 | 3.48 |
| 2024-03-27 | 2.68 |
| 2024-03-26 | 4.04 |
| 2024-03-25 | 3.05 |
| 2024-03-22 | 3.23 |
| 2024-03-21 | 5.64 |
| 2024-03-20 | 3.60 |
| 2024-03-19 | 3.48 |
| 2024-03-18 | 4.78 |
| 2024-03-15 | 4.72 |
| 2024-03-14 | 6.07 |
| 2024-03-13 | 7.00 |
| 2024-03-12 | 7.00 |
| 2024-03-11 | 3.73 |
| 2024-03-08 | 2.31 |
| 2024-03-07 | 1.44 |
| 2024-03-06 | 2.55 |
| 2024-03-05 | 0.70 |
| 2024-03-04 | 3.42 |
| 2024-03-01 | 3.29 |
| 2024-02-29 | 2.74 |
| 2024-02-28 | 3.05 |
| 2024-02-27 | 4.78 |
| 2024-02-26 | 3.60 |
| 2024-02-23 | 4.28 |
| 2024-02-22 | 4.53 |
| 2024-02-21 | 2.86 |
| 2024-02-20 | 1.19 |
| 2024-02-19 | 0.64 |
| 2024-02-16 | 1.94 |
| 2024-02-15 | -0.66 |
| 2024-02-14 | -1.03 |
| 2024-02-09 | -2.02 |
| 2024-02-08 | -1.15 |
| 2024-02-07 | 0.08 |
| 2024-02-06 | 0.58 |
| 2024-02-05 | -3.44 |
| 2024-02-02 | -3.25 |
| 2024-02-01 | -2.76 |
| 2024-01-31 | -3.50 |
| 2024-01-30 | -2.20 |
| 2024-01-29 | 0.27 |
| 2024-01-26 | -0.54 |
| 2024-01-25 | 1.01 |
| 2024-01-24 | -0.78 |
| 2024-01-23 | -4.37 |
| 2024-01-22 | -6.65 |
| 2024-01-19 | -4.61 |
| 2024-01-18 | -4.06 |
| 2024-01-17 | -4.86 |
| 2024-01-16 | -1.15 |
| 2024-01-15 | 1.19 |
| 2024-01-12 | 1.26 |
| 2024-01-11 | 1.69 |
| 2024-01-10 | 0.39 |
| 2024-01-09 | 0.95 |
| 2024-01-08 | 1.07 |
| 2024-01-05 | 3.05 |
| 2024-01-04 | 3.85 |
| 2024-01-03 | 3.73 |
| 2024-01-02 | 4.65 |
| 2023-12-29 | 6.20 |
| 2023-12-28 | 6.45 |
| 2023-12-27 | 3.54 |
| 2023-12-22 | 1.75 |
| 2023-12-21 | 3.67 |
| 2023-12-20 | 3.54 |
| 2023-12-19 | 2.74 |
| 2023-12-18 | 3.54 |
| 2023-12-15 | 4.65 |
| 2023-12-14 | 2.18 |
| 2023-12-13 | 1.07 |
| 2023-12-12 | 2.00 |
| 2023-12-11 | 0.95 |
| 2023-12-08 | 1.69 |
| 2023-12-07 | 1.75 |
| 2023-12-06 | 2.49 |
| 2023-12-05 | 1.69 |
| 2023-12-04 | 3.73 |
| 2023-12-01 | 4.84 |
| 2023-11-30 | 6.20 |
| 2023-11-29 | 5.83 |
| 2023-11-28 | 8.11 |
| 2023-11-27 | 9.16 |
| 2023-11-24 | 9.29 |
| 2023-11-23 | 11.57 |
| 2023-11-22 | 10.34 |
| 2023-11-21 | 10.21 |
| 2023-11-20 | 10.58 |
| 2023-11-17 | 8.55 |
| 2023-11-16 | 10.89 |
| 2023-11-15 | 12.44 |
| 2023-11-14 | 8.30 |
| 2023-11-13 | 8.48 |
| 2023-11-10 | 6.94 |
| 2023-11-09 | 8.92 |
| 2023-11-08 | 9.04 |
| 2023-11-07 | 9.72 |
| 2023-11-06 | 11.63 |
| 2023-11-03 | 9.72 |
| 2023-11-02 | 7.06 |
| 2023-11-01 | 6.20 |
| 2023-10-31 | 6.38 |
| 2023-10-30 | 8.30 |
| 2023-10-27 | 8.30 |
| 2023-10-26 | 5.96 |
| 2023-10-25 | 6.26 |
| 2023-10-24 | 5.42 |
| 2023-10-20 | 6.56 |
| 2023-10-19 | 7.28 |
| 2023-10-18 | 10.10 |
| 2023-10-17 | 10.22 |
| 2023-10-16 | 9.44 |
| 2023-10-13 | 10.46 |
| 2023-10-12 | 12.97 |
| 2023-10-11 | 11.11 |
| 2023-10-10 | 9.74 |
| 2023-10-09 | 8.84 |
| 2023-10-06 | 8.66 |
| 2023-10-05 | 6.86 |
| 2023-10-04 | 6.68 |
| 2023-10-03 | 7.46 |
| 2023-09-29 | 10.46 |
| 2023-09-28 | 7.82 |
| 2023-09-27 | 9.32 |
| 2023-09-26 | 8.36 |
| 2023-09-25 | 9.86 |
| 2023-09-22 | 12.01 |
| 2023-09-21 | 9.50 |
| 2023-09-20 | 10.87 |
| 2023-09-19 | 11.59 |
| 2023-09-18 | 11.05 |
| 2023-09-15 | 12.61 |
| 2023-09-14 | 12.01 |
| 2023-09-13 | 11.71 |
| 2023-09-12 | 11.77 |
| 2023-09-11 | 12.13 |
| 2023-09-07 | 12.55 |
| 2023-09-06 | 13.93 |
| 2023-09-05 | 13.93 |
| 2023-09-04 | 16.33 |
| 2023-08-31 | 13.39 |
| 2023-08-30 | 13.81 |
| 2023-08-29 | 13.99 |
| 2023-08-28 | 11.71 |
| 2023-08-25 | 10.87 |
| 2023-08-24 | 12.37 |
| 2023-08-23 | 10.28 |
| 2023-08-22 | 9.74 |
| 2023-08-21 | 8.72 |
| 2023-08-18 | 10.69 |
| 2023-08-17 | 13.09 |
| 2023-08-16 | 12.91 |
| 2023-08-15 | 14.47 |
| 2023-08-14 | 15.61 |
| 2023-08-11 | 17.52 |
| 2023-08-10 | 18.48 |
| 2023-08-09 | 18.36 |
| 2023-08-08 | 17.94 |
| 2023-08-07 | 20.04 |
| 2023-08-04 | 20.04 |
| 2023-08-03 | 19.20 |
| 2023-08-02 | 19.74 |
| 2023-08-01 | 23.03 |
| 2023-07-31 | 23.03 |
| 2023-07-28 | 22.32 |
| 2023-07-27 | 20.52 |
| 2023-07-26 | 18.96 |
| 2023-07-25 | 19.32 |
| 2023-07-24 | 14.77 |
| 2023-07-21 | 17.34 |
| 2023-07-20 | 16.21 |
| 2023-07-19 | 16.45 |
| 2023-07-18 | 16.86 |
| 2023-07-14 | 19.20 |
| 2023-07-13 | 18.90 |
| 2023-07-12 | 15.97 |
| 2023-07-11 | 14.65 |
| 2023-07-10 | 13.69 |
| 2023-07-07 | 12.97 |
| 2023-07-06 | 13.93 |
| 2023-07-05 | 16.62 |
| 2023-07-04 | 18.36 |
| 2023-07-03 | 17.64 |
| 2023-06-30 | 15.31 |
| 2023-06-29 | 15.43 |
| 2023-06-28 | 16.98 |
| 2023-06-27 | 16.68 |
| 2023-06-26 | 14.71 |
| 2023-06-23 | 15.13 |
| 2023-06-21 | 17.10 |
| 2023-06-20 | 19.32 |
| 2023-06-19 | 21.00 |
| 2023-06-16 | 21.84 |
| 2023-06-15 | 20.64 |
| 2023-06-14 | 18.00 |
| 2023-06-13 | 18.78 |
| 2023-06-12 | 18.00 |
| 2023-06-09 | 17.76 |
| 2023-06-08 | 17.10 |
| 2023-06-07 | 16.74 |
| 2023-06-06 | 15.67 |
| 2023-06-05 | 15.91 |
| 2023-06-02 | 14.95 |
| 2023-06-01 | 10.40 |
| 2023-05-31 | 10.69 |
| 2023-05-30 | 12.73 |
| 2023-05-29 | 12.49 |
| 2023-05-25 | 13.63 |
| 2023-05-24 | 15.67 |
| 2023-05-23 | 17.40 |
| 2023-05-22 | 18.84 |
| 2023-05-19 | 17.40 |
| 2023-05-18 | 19.08 |
| 2023-05-17 | 17.94 |
| 2023-05-16 | 20.52 |
| 2023-05-15 | 20.52 |
| 2023-05-12 | 18.30 |
| 2023-05-11 | 18.96 |
| 2023-05-10 | 19.02 |
| 2023-05-09 | 19.56 |
| 2023-05-08 | 22.20 |
| 2023-05-05 | 20.76 |
| 2023-05-04 | 20.16 |
| 2023-05-03 | 18.48 |
| 2023-05-02 | 19.74 |
| 2023-04-28 | 19.80 |
| 2023-04-27 | 19.44 |
| 2023-04-26 | 18.78 |
| 2023-04-25 | 18.13 |
| 2023-04-24 | 20.16 |
| 2023-04-21 | 20.63 |
| 2023-04-20 | 22.78 |
| 2023-04-19 | 22.54 |
| 2023-04-18 | 24.21 |
| 2023-04-17 | 25.28 |
| 2023-04-14 | 23.37 |
| 2023-04-13 | 22.54 |
| 2023-04-12 | 22.30 |
| 2023-04-11 | 23.49 |
| 2023-04-06 | 22.42 |
| 2023-04-04 | 22.06 |
| 2023-04-03 | 22.78 |
| 2023-03-31 | 22.66 |
| 2023-03-30 | 22.30 |
| 2023-03-29 | 21.47 |
| 2023-03-28 | 19.20 |
| 2023-03-27 | 17.83 |
| 2023-03-24 | 19.80 |
| 2023-03-23 | 20.75 |
| 2023-03-22 | 18.01 |
| 2023-03-21 | 15.98 |
| 2023-03-20 | 14.49 |
| 2023-03-17 | 17.65 |
| 2023-03-16 | 15.80 |
| 2023-03-15 | 17.89 |
| 2023-03-14 | 15.98 |
| 2023-03-13 | 18.72 |
| 2023-03-10 | 16.16 |
| 2023-03-09 | 20.16 |
| 2023-03-08 | 20.63 |
| 2023-03-07 | 23.49 |
| 2023-03-06 | 23.97 |
| 2023-03-03 | 23.85 |
| 2023-03-02 | 22.78 |
| 2023-03-01 | 23.73 |
| 2023-02-28 | 19.14 |
| 2023-02-27 | 19.68 |
| 2023-02-24 | 20.63 |
| 2023-02-23 | 22.06 |
| 2023-02-22 | 22.42 |
| 2023-02-21 | 23.25 |
| 2023-02-20 | 25.16 |
| 2023-02-17 | 24.45 |
| 2023-02-16 | 26.00 |
| 2023-02-15 | 24.80 |
| 2023-02-14 | 26.59 |
| 2023-02-13 | 27.19 |
| 2023-02-10 | 26.95 |
| 2023-02-09 | 29.69 |
| 2023-02-08 | 27.66 |
| 2023-02-07 | 27.66 |
| 2023-02-06 | 27.31 |
| 2023-02-03 | 29.81 |
| 2023-02-02 | 31.60 |
| 2023-02-01 | 32.19 |
| 2023-01-31 | 31.12 |
| 2023-01-30 | 32.43 |
| 2023-01-27 | 35.77 |
| 2023-01-26 | 35.41 |
| 2023-01-20 | 32.19 |
| 2023-01-19 | 29.81 |
| 2023-01-18 | 30.05 |
| 2023-01-17 | 29.33 |
| 2023-01-16 | 30.17 |
| 2023-01-13 | 30.29 |
| 2023-01-12 | 28.98 |
| 2023-01-11 | 28.62 |
| 2023-01-10 | 27.90 |
| 2023-01-09 | 28.14 |
| 2023-01-06 | 25.88 |
| 2023-01-05 | 26.23 |
| 2023-01-04 | 24.68 |
| 2023-01-03 | 20.75 |
| 2022-12-30 | 18.72 |
| 2022-12-29 | 18.31 |
| 2022-12-28 | 19.44 |
| 2022-12-23 | 17.41 |
| 2022-12-22 | 17.95 |
| 2022-12-21 | 14.97 |
| 2022-12-20 | 14.49 |
| 2022-12-19 | 16.28 |
| 2022-12-16 | 16.94 |
| 2022-12-15 | 16.28 |
| 2022-12-14 | 18.01 |
| 2022-12-13 | 17.59 |
| 2022-12-12 | 16.70 |
| 2022-12-09 | 19.20 |
| 2022-12-08 | 16.58 |
| 2022-12-07 | 13.12 |
| 2022-12-06 | 16.70 |
| 2022-12-05 | 16.64 |
| 2022-12-02 | 11.87 |
| 2022-12-01 | 12.76 |
| 2022-11-30 | 11.45 |
| 2022-11-29 | 9.19 |
| 2022-11-28 | 3.82 |
| 2022-11-25 | 5.37 |
| 2022-11-24 | 5.97 |
| 2022-11-23 | 5.02 |
| 2022-11-22 | 4.42 |
| 2022-11-21 | 5.91 |
| 2022-11-18 | 7.76 |
| 2022-11-17 | 8.18 |
| 2022-11-16 | 9.43 |
| 2022-11-15 | 9.96 |
| 2022-11-14 | 5.49 |
| 2022-11-11 | 3.82 |
| 2022-11-10 | -3.45 |
| 2022-11-09 | -1.90 |
| 2022-11-08 | -0.65 |
| 2022-11-07 | -0.59 |
| 2022-11-04 | -3.27 |
| 2022-11-03 | -8.10 |
| 2022-11-02 | -5.18 |
| 2022-11-01 | -7.32 |
| 2022-10-31 | -11.67 |
| 2022-10-28 | -10.96 |
| 2022-10-27 | -7.56 |
| 2022-10-26 | -8.13 |
| 2022-10-25 | -9.00 |
| 2022-10-24 | -9.00 |
| 2022-10-21 | -2.96 |
| 2022-10-20 | -2.67 |
| 2022-10-19 | -1.23 |
| 2022-10-18 | 1.01 |
| 2022-10-17 | -0.83 |
| 2022-10-14 | -0.89 |
| 2022-10-13 | -1.86 |
| 2022-10-12 | -0.20 |
| 2022-10-11 | 0.61 |
| 2022-10-10 | 2.68 |
| 2022-10-07 | 5.73 |
| 2022-10-06 | 7.34 |
| 2022-10-05 | 7.74 |
| 2022-10-03 | 1.87 |
| 2022-09-30 | 2.91 |
| 2022-09-29 | 2.39 |
| 2022-09-28 | 2.97 |
| 2022-09-27 | 6.53 |
| 2022-09-26 | 6.42 |
| 2022-09-23 | 6.88 |
| 2022-09-22 | 8.20 |
| 2022-09-21 | 9.93 |
| 2022-09-20 | 11.83 |
| 2022-09-19 | 10.39 |
| 2022-09-16 | 11.60 |
| 2022-09-15 | 12.52 |
| 2022-09-14 | 12.17 |
| 2022-09-13 | 14.88 |
| 2022-09-09 | 15.05 |
| 2022-09-08 | 12.06 |
| 2022-09-07 | 13.15 |
| 2022-09-06 | 13.95 |
| 2022-09-05 | 13.90 |
| 2022-09-02 | 15.28 |
| 2022-09-01 | 16.20 |
| 2022-08-31 | 17.92 |
| 2022-08-30 | 17.92 |
| 2022-08-29 | 18.04 |
| 2022-08-26 | 19.07 |
| 2022-08-25 | 17.92 |
| 2022-08-24 | 13.90 |
| 2022-08-23 | 15.28 |
| 2022-08-22 | 16.66 |
| 2022-08-19 | 16.89 |
| 2022-08-18 | 16.66 |
| 2022-08-17 | 17.46 |
| 2022-08-16 | 17.00 |
| 2022-08-15 | 18.38 |
| 2022-08-12 | 19.19 |
| 2022-08-11 | 18.38 |
| 2022-08-10 | 15.85 |
| 2022-08-09 | 17.92 |
| 2022-08-08 | 18.27 |
| 2022-08-05 | 19.07 |
| 2022-08-04 | 18.96 |
| 2022-08-03 | 16.66 |
| 2022-08-02 | 16.20 |
| 2022-08-01 | 18.96 |
| 2022-07-29 | 18.96 |
| 2022-07-28 | 21.49 |
| 2022-07-27 | 21.95 |
| 2022-07-26 | 23.45 |
| 2022-07-25 | 21.49 |
| 2022-07-22 | 21.38 |
| 2022-07-21 | 21.26 |
| 2022-07-20 | 23.33 |
| 2022-07-19 | 22.07 |
| 2022-07-18 | 22.87 |
| 2022-07-15 | 19.88 |
| 2022-07-14 | 22.18 |
| 2022-07-13 | 22.76 |
| 2022-07-12 | 22.87 |
| 2022-07-11 | 24.48 |
| 2022-07-08 | 27.82 |
| 2022-07-07 | 27.59 |
| 2022-07-06 | 26.67 |
| 2022-07-05 | 28.39 |
| 2022-07-04 | 28.16 |
| 2022-06-30 | 28.16 |
| 2022-06-29 | 28.74 |
| 2022-06-28 | 30.69 |
| 2022-06-27 | 29.89 |
| 2022-06-24 | 26.78 |
| 2022-06-23 | 24.37 |
| 2022-06-22 | 22.76 |
| 2022-06-21 | 25.86 |
| 2022-06-20 | 23.79 |
| 2022-06-17 | 23.45 |
| 2022-06-16 | 21.72 |
| 2022-06-15 | 24.48 |
| 2022-06-14 | 22.87 |
| 2022-06-13 | 22.76 |
| 2022-06-10 | 27.24 |
| 2022-06-09 | 27.47 |
| 2022-06-08 | 28.05 |
| 2022-06-07 | 25.40 |
| 2022-06-06 | 25.98 |
| 2022-06-02 | 22.76 |
| 2022-06-01 | 23.79 |
| 2022-05-31 | 24.37 |
| 2022-05-30 | 22.64 |
| 2022-05-27 | 20.34 |
| 2022-05-26 | 16.77 |
| 2022-05-25 | 17.23 |
| 2022-05-24 | 16.89 |
| 2022-05-23 | 18.61 |
| 2022-05-20 | 19.99 |
| 2022-05-19 | 16.66 |
| 2022-05-18 | 19.30 |
| 2022-05-17 | 19.19 |
| 2022-05-16 | 15.39 |
| 2022-05-13 | 15.05 |
| 2022-05-12 | 12.00 |
| 2022-05-11 | 14.82 |
| 2022-05-10 | 13.44 |
| 2022-05-06 | 15.85 |
| 2022-05-05 | 20.11 |
| 2022-05-04 | 20.69 |
| 2022-05-03 | 22.07 |
| 2022-04-29 | 22.07 |
| 2022-04-28 | 17.23 |
| 2022-04-27 | 15.39 |
| 2022-04-26 | 15.39 |
| 2022-04-25 | 15.51 |
| 2022-04-22 | 19.40 |
| 2022-04-21 | 19.63 |
| 2022-04-20 | 21.01 |
| 2022-04-19 | 21.58 |
| 2022-04-14 | 24.45 |
| 2022-04-13 | 23.64 |
| 2022-04-12 | 23.30 |
| 2022-04-11 | 22.73 |
| 2022-04-08 | 26.62 |
| 2022-04-07 | 26.16 |
| 2022-04-06 | 27.54 |
| 2022-04-04 | 30.06 |
| 2022-04-01 | 27.54 |
| 2022-03-31 | 27.65 |
| 2022-03-30 | 28.34 |
| 2022-03-29 | 26.74 |
| 2022-03-28 | 25.36 |
| 2022-03-25 | 23.64 |
| 2022-03-24 | 26.85 |
| 2022-03-23 | 27.88 |
| 2022-03-22 | 26.51 |
| 2022-03-21 | 22.61 |
| 2022-03-18 | 24.10 |
| 2022-03-17 | 24.22 |
| 2022-03-16 | 15.97 |
| 2022-03-15 | 6.86 |
| 2022-03-14 | 13.44 |
| 2022-03-11 | 19.17 |
| 2022-03-10 | 20.89 |
| 2022-03-09 | 19.06 |
| 2022-03-08 | 19.63 |
| 2022-03-07 | 21.58 |
| 2022-03-04 | 26.39 |
| 2022-03-03 | 29.72 |
| 2022-03-02 | 28.91 |
| 2022-03-01 | 31.09 |
| 2022-02-28 | 31.09 |
| 2022-02-25 | 31.32 |
| 2022-02-24 | 32.12 |
| 2022-02-23 | 36.36 |
| 2022-02-22 | 35.33 |
| 2022-02-21 | 39.46 |
| 2022-02-18 | 40.26 |
| 2022-02-17 | 42.78 |
| 2022-02-16 | 42.21 |
| 2022-02-15 | 40.14 |
| 2022-02-14 | 41.40 |
| 2022-02-11 | 43.35 |
| 2022-02-10 | 43.47 |
| 2022-02-09 | 43.01 |
| 2022-02-08 | 40.26 |
| 2022-02-07 | 41.40 |
| 2022-02-04 | 41.52 |
| 2022-01-31 | 37.39 |
| 2022-01-28 | 35.68 |
| 2022-01-27 | 37.05 |
| 2022-01-26 | 39.80 |
| 2022-01-25 | 39.80 |
| 2022-01-24 | 42.09 |
| 2022-01-21 | 43.58 |
| 2022-01-20 | 43.70 |
| 2022-01-19 | 38.77 |
| 2022-01-18 | 39.00 |
| 2022-01-17 | 39.46 |
| 2022-01-14 | 40.26 |
| 2022-01-13 | 40.72 |
| 2022-01-12 | 40.37 |
| 2022-01-11 | 36.71 |
| 2022-01-10 | 36.59 |
| 2022-01-07 | 35.45 |
| 2022-01-06 | 33.04 |
| 2022-01-05 | 32.01 |
| 2022-01-04 | 34.30 |
| 2022-01-03 | 34.07 |
| 2021-12-31 | 34.76 |
| 2021-12-30 | 33.38 |
| 2021-12-29 | 32.93 |
| 2021-12-28 | 34.19 |
| 2021-12-24 | 33.96 |
| 2021-12-23 | 33.73 |
| 2021-12-22 | 32.93 |
| 2021-12-21 | 32.35 |
| 2021-12-20 | 31.21 |
| 2021-12-17 | 33.73 |
| 2021-12-16 | 35.56 |
| 2021-12-15 | 35.10 |
| 2021-12-14 | 36.13 |
| 2021-12-13 | 38.31 |
| 2021-12-10 | 38.20 |
| 2021-12-09 | 39.69 |
| 2021-12-08 | 38.43 |
| 2021-12-07 | 38.31 |
| 2021-12-06 | 34.64 |
| 2021-12-03 | 37.05 |
| 2021-12-02 | 37.28 |
| 2021-12-01 | 36.59 |
| 2021-11-30 | 35.33 |
| 2021-11-29 | 38.31 |
| 2021-11-26 | 39.00 |
| 2021-11-25 | 42.78 |
| 2021-11-24 | 42.44 |
| 2021-11-23 | 42.21 |
| 2021-11-22 | 43.81 |
| 2021-11-19 | 44.27 |
| 2021-11-18 | 45.53 |
| 2021-11-17 | 47.71 |
| 2021-11-16 | 47.82 |
| 2021-11-15 | 46.45 |
| 2021-11-12 | 46.10 |
| 2021-11-11 | 45.76 |
| 2021-11-10 | 44.16 |
| 2021-11-09 | 43.01 |
| 2021-11-08 | 43.01 |
| 2021-11-05 | 43.70 |
| 2021-11-04 | 45.42 |
| 2021-11-03 | 44.16 |
| 2021-11-02 | 44.96 |
| 2021-11-01 | 44.96 |
| 2021-10-29 | 46.22 |
| 2021-10-28 | 46.91 |
| 2021-10-27 | 47.47 |
| 2021-10-26 | 49.71 |
| 2021-10-25 | 50.27 |
| 2021-10-22 | 50.16 |
| 2021-10-21 | 49.37 |
| 2021-10-20 | 50.50 |
| 2021-10-19 | 48.36 |
| 2021-10-18 | 46.46 |
| 2021-10-15 | 45.78 |
| 2021-10-12 | 43.65 |
| 2021-10-11 | 45.56 |
| 2021-10-08 | 42.98 |
| 2021-10-07 | 42.30 |
| 2021-10-06 | 38.15 |
| 2021-10-05 | 38.94 |
| 2021-10-04 | 38.71 |
| 2021-09-30 | 41.52 |
| 2021-09-29 | 42.08 |
| 2021-09-28 | 40.96 |
| 2021-09-27 | 39.27 |
| 2021-09-24 | 39.50 |
| 2021-09-23 | 41.29 |
| 2021-09-21 | 39.50 |
| 2021-09-20 | 38.94 |
| 2021-09-17 | 43.54 |
| 2021-09-16 | 42.30 |
| 2021-09-15 | 44.66 |
| 2021-09-14 | 46.79 |
| 2021-09-13 | 48.48 |
| 2021-09-10 | 50.61 |
| 2021-09-09 | 47.80 |
| 2021-09-08 | 50.95 |
| 2021-09-07 | 51.39 |
| 2021-09-06 | 50.16 |
| 2021-09-03 | 48.93 |
| 2021-09-02 | 49.82 |
| 2021-09-01 | 49.26 |
| 2021-08-31 | 48.25 |
| 2021-08-30 | 46.46 |
| 2021-08-27 | 45.67 |
| 2021-08-26 | 45.78 |
| 2021-08-25 | 47.35 |
| 2021-08-24 | 47.24 |
| 2021-08-23 | 44.10 |
| 2021-08-20 | 42.42 |
| 2021-08-19 | 45.00 |
| 2021-08-18 | 48.03 |
| 2021-08-17 | 47.35 |
| 2021-08-16 | 49.94 |
| 2021-08-13 | 50.95 |
| 2021-08-12 | 51.39 |
| 2021-08-11 | 52.29 |
| 2021-08-10 | 51.96 |
| 2021-08-09 | 50.16 |
| 2021-08-06 | 49.82 |
| 2021-08-05 | 49.94 |
| 2021-08-04 | 51.17 |
| 2021-08-03 | 49.71 |
| 2021-08-02 | 49.94 |
| 2021-07-30 | 48.81 |
| 2021-07-29 | 50.61 |
| 2021-07-28 | 46.12 |
| 2021-07-27 | 43.99 |
| 2021-07-26 | 49.82 |
| 2021-07-23 | 56.33 |
| 2021-07-22 | 58.46 |
| 2021-07-21 | 55.77 |
| 2021-07-20 | 55.77 |
| 2021-07-19 | 57.12 |
| 2021-07-16 | 60.48 |
| 2021-07-15 | 59.92 |
| 2021-07-14 | 58.80 |
| 2021-07-13 | 59.81 |
| 2021-07-12 | 57.68 |
| 2021-07-09 | 56.78 |
| 2021-07-08 | 55.66 |
| 2021-07-07 | 60.15 |
| 2021-07-06 | 60.26 |
| 2021-07-05 | 60.71 |
| 2021-07-02 | 61.27 |
| 2021-06-30 | 64.08 |
| 2021-06-29 | 65.09 |
| 2021-06-28 | 66.32 |
| 2021-06-25 | 66.21 |
| 2021-06-24 | 64.30 |
| 2021-06-23 | 63.96 |
| 2021-06-22 | 60.82 |
| 2021-06-21 | 61.94 |
| 2021-06-18 | 63.63 |
| 2021-06-17 | 62.06 |
| 2021-06-16 | 61.61 |
| 2021-06-15 | 62.73 |
| 2021-06-11 | 63.85 |
| 2021-06-10 | 63.18 |
| 2021-06-09 | 63.29 |
| 2021-06-08 | 63.40 |
| 2021-06-07 | 63.51 |
| 2021-06-04 | 64.08 |
| 2021-06-03 | 64.19 |
| 2021-06-02 | 65.98 |
| 2021-06-01 | 67.11 |
| 2021-05-31 | 64.97 |
| 2021-05-28 | 65.09 |
| 2021-05-27 | 64.86 |
| 2021-05-26 | 64.86 |
| 2021-05-25 | 63.74 |
| 2021-05-24 | 60.82 |
| 2021-05-21 | 60.71 |
| 2021-05-20 | 60.60 |
| 2021-05-18 | 61.49 |
| 2021-05-17 | 59.25 |
| 2021-05-14 | 58.24 |
| 2021-05-13 | 57.01 |
| 2021-05-12 | 59.36 |
| 2021-05-11 | 57.79 |
| 2021-05-10 | 61.27 |
| 2021-05-07 | 61.72 |
| 2021-05-06 | 61.49 |
| 2021-05-05 | 60.71 |
| 2021-05-04 | 61.49 |
| 2021-05-03 | 59.81 |
| 2021-04-30 | 61.61 |
| 2021-04-29 | 65.31 |
| 2021-04-28 | 63.18 |
| 2021-04-27 | 62.18 |
| 2021-04-26 | 62.51 |
| 2021-04-23 | 63.29 |
| 2021-04-22 | 61.29 |
| 2021-04-21 | 60.73 |
| 2021-04-20 | 63.29 |
| 2021-04-19 | 63.40 |
| 2021-04-16 | 62.62 |
| 2021-04-15 | 61.40 |
| 2021-04-14 | 62.40 |
| 2021-04-13 | 60.84 |
| 2021-04-12 | 59.29 |
| 2021-04-09 | 61.29 |
| 2021-04-08 | 62.84 |
| 2021-04-07 | 60.73 |
| 2021-04-01 | 62.18 |
| 2021-03-31 | 59.40 |
| 2021-03-30 | 60.29 |
| 2021-03-29 | 59.17 |
| 2021-03-26 | 58.84 |
| 2021-03-25 | 56.62 |
| 2021-03-24 | 56.39 |
| 2021-03-23 | 60.17 |
| 2021-03-22 | 61.84 |
| 2021-03-19 | 62.29 |
| 2021-03-18 | 64.96 |
| 2021-03-17 | 62.96 |
| 2021-03-16 | 62.73 |
| 2021-03-15 | 61.95 |
| 2021-03-12 | 61.29 |
| 2021-03-11 | 64.51 |
| 2021-03-10 | 62.07 |
| 2021-03-09 | 61.06 |
| 2021-03-08 | 59.84 |
| 2021-03-05 | 62.62 |
| 2021-03-04 | 63.62 |
| 2021-03-03 | 66.85 |
| 2021-03-02 | 62.62 |
| 2021-03-01 | 64.51 |
| 2021-02-26 | 62.51 |
| 2021-02-25 | 68.63 |
| 2021-02-24 | 66.18 |
| 2021-02-23 | 71.30 |
| 2021-02-22 | 69.74 |
| 2021-02-19 | 71.30 |
| 2021-02-18 | 71.19 |
| 2021-02-17 | 73.75 |
| 2021-02-16 | 71.85 |
| 2021-02-11 | 68.63 |
| 2021-02-10 | 68.29 |
| 2021-02-09 | 64.51 |
| 2021-02-08 | 64.07 |
| 2021-02-05 | 63.96 |
| 2021-02-04 | 62.62 |
| 2021-02-03 | 63.85 |
| 2021-02-02 | 63.62 |
| 2021-02-01 | 61.62 |
| 2021-01-29 | 58.28 |
| 2021-01-28 | 59.62 |
| 2021-01-27 | 63.85 |
| 2021-01-26 | 64.40 |
| 2021-01-25 | 68.41 |
| 2021-01-22 | 64.74 |
| 2021-01-21 | 67.18 |
| 2021-01-20 | 67.29 |
| 2021-01-19 | 65.74 |
| 2021-01-18 | 61.29 |
| 2021-01-15 | 60.06 |
| 2021-01-14 | 59.29 |
| 2021-01-13 | 57.95 |
| 2021-01-12 | 57.95 |
| 2021-01-11 | 56.39 |
| 2021-01-08 | 55.84 |
| 2021-01-07 | 54.06 |
| 2021-01-06 | 54.84 |
| 2021-01-05 | 54.28 |
| 2021-01-04 | 53.72 |
| 2020-12-31 | 52.39 |
| 2020-12-30 | 52.05 |
| 2020-12-29 | 48.72 |
| 2020-12-28 | 47.27 |
| 2020-12-24 | 47.94 |
| 2020-12-23 | 47.49 |
| 2020-12-22 | 46.27 |
| 2020-12-21 | 47.16 |
| 2020-12-18 | 47.94 |
| 2020-12-17 | 49.39 |
| 2020-12-16 | 48.38 |
| 2020-12-15 | 46.83 |
| 2020-12-14 | 47.83 |
| 2020-12-11 | 48.50 |
| 2020-12-10 | 47.94 |
| 2020-12-09 | 48.38 |
| 2020-12-08 | 47.16 |
| 2020-12-07 | 48.05 |
| 2020-12-04 | 50.05 |
| 2020-12-03 | 49.61 |
| 2020-12-02 | 48.38 |
| 2020-12-01 | 48.61 |
| 2020-11-30 | 47.72 |
| 2020-11-27 | 50.61 |
| 2020-11-26 | 49.83 |
| 2020-11-25 | 48.94 |
| 2020-11-24 | 48.72 |
| 2020-11-23 | 48.16 |
| 2020-11-20 | 47.83 |
| 2020-11-19 | 47.49 |
| 2020-11-18 | 48.38 |
| 2020-11-17 | 47.83 |
| 2020-11-16 | 47.61 |
| 2020-11-13 | 46.27 |
| 2020-11-12 | 46.49 |
| 2020-11-11 | 46.83 |
| 2020-11-10 | 46.83 |
| 2020-11-09 | 45.49 |
| 2020-11-06 | 43.93 |
| 2020-11-05 | 42.93 |
| 2020-11-04 | 39.04 |
| 2020-11-03 | 39.71 |
| 2020-11-02 | 36.82 |
| 2020-10-30 | 34.81 |
| 2020-10-29 | 37.48 |
| 2020-10-28 | 37.92 |
| 2020-10-27 | 38.24 |
| 2020-10-23 | 39.22 |
| 2020-10-22 | 38.46 |
| 2020-10-21 | 38.35 |
| 2020-10-20 | 37.27 |
| 2020-10-19 | 37.16 |
| 2020-10-16 | 36.51 |
| 2020-10-15 | 34.88 |
| 2020-10-14 | 37.70 |
| 2020-10-12 | 38.03 |
| 2020-10-09 | 35.32 |
| 2020-10-08 | 35.10 |
| 2020-10-07 | 35.75 |
| 2020-10-06 | 34.23 |
| 2020-10-05 | 32.82 |
| 2020-09-30 | 31.52 |
| 2020-09-29 | 30.44 |
| 2020-09-28 | 31.52 |
| 2020-09-25 | 30.33 |
| 2020-09-24 | 30.66 |
| 2020-09-23 | 32.82 |
| 2020-09-22 | 32.72 |
| 2020-09-21 | 33.91 |
| 2020-09-18 | 36.73 |
| 2020-09-17 | 36.08 |
| 2020-09-16 | 38.03 |
| 2020-09-15 | 38.24 |
| 2020-09-14 | 37.59 |
| 2020-09-11 | 36.83 |
| 2020-09-10 | 36.18 |
| 2020-09-09 | 36.73 |
| 2020-09-08 | 37.48 |
| 2020-09-07 | 37.81 |
| 2020-09-04 | 38.24 |
| 2020-09-03 | 39.33 |
| 2020-09-02 | 39.87 |
| 2020-09-01 | 40.19 |
| 2020-08-31 | 39.98 |
| 2020-08-28 | 41.49 |
| 2020-08-27 | 40.63 |
| 2020-08-26 | 41.49 |
| 2020-08-25 | 41.71 |
| 2020-08-24 | 41.82 |
| 2020-08-21 | 39.65 |
| 2020-08-20 | 37.81 |
| 2020-08-19 | 40.19 |
| 2020-08-18 | 40.95 |
| 2020-08-17 | 40.84 |
| 2020-08-14 | 39.87 |
| 2020-08-13 | 40.30 |
| 2020-08-12 | 40.19 |
| 2020-08-11 | 38.46 |
| 2020-08-10 | 35.97 |
| 2020-08-07 | 36.40 |
| 2020-08-06 | 38.68 |
| 2020-08-05 | 39.76 |
| 2020-08-04 | 38.78 |
| 2020-08-03 | 36.08 |
| 2020-07-31 | 36.83 |
| 2020-07-30 | 37.27 |
| 2020-07-29 | 38.24 |
| 2020-07-28 | 37.92 |
| 2020-07-27 | 37.38 |
| 2020-07-24 | 37.38 |
| 2020-07-23 | 40.30 |
| 2020-07-22 | 39.11 |
| 2020-07-21 | 42.36 |
| 2020-07-20 | 39.33 |
| 2020-07-17 | 39.76 |
| 2020-07-16 | 39.00 |
| 2020-07-15 | 41.82 |
| 2020-07-14 | 41.71 |
| 2020-07-13 | 43.44 |
| 2020-07-10 | 42.68 |
| 2020-07-09 | 45.61 |
| 2020-07-08 | 44.85 |
| 2020-07-07 | 44.31 |
| 2020-07-06 | 45.93 |
| 2020-07-03 | 40.41 |
| 2020-07-02 | 39.22 |
| 2020-06-30 | 34.88 |
| 2020-06-29 | 34.12 |
| 2020-06-26 | 35.43 |
| 2020-06-24 | 36.73 |
| 2020-06-23 | 37.38 |
| 2020-06-22 | 35.43 |
| 2020-06-19 | 35.75 |
| 2020-06-18 | 34.77 |
| 2020-06-17 | 34.88 |
| 2020-06-16 | 34.34 |
| 2020-06-15 | 31.09 |
| 2020-06-12 | 33.80 |
| 2020-06-11 | 34.67 |
| 2020-06-10 | 37.92 |
| 2020-06-09 | 37.81 |
| 2020-06-08 | 36.18 |
| 2020-06-05 | 36.18 |
| 2020-06-04 | 33.91 |
| 2020-06-03 | 33.69 |
| 2020-06-02 | 31.42 |
| 2020-06-01 | 29.90 |
| 2020-05-29 | 25.67 |
| 2020-05-28 | 26.49 |
| 2020-05-27 | 27.30 |
| 2020-05-26 | 28.11 |
| 2020-05-25 | 25.40 |
| 2020-05-22 | 25.40 |
| 2020-05-21 | 32.45 |
| 2020-05-20 | 33.53 |
| 2020-05-19 | 33.26 |
| 2020-05-18 | 31.09 |
| 2020-05-15 | 30.01 |
| 2020-05-14 | 30.01 |
| 2020-05-13 | 31.90 |
| 2020-05-12 | 32.45 |
| 2020-05-11 | 34.34 |
| 2020-05-08 | 32.17 |
| 2020-05-07 | 30.82 |
| 2020-05-06 | 31.90 |
| 2020-05-05 | 30.01 |
| 2020-05-04 | 28.65 |
| 2020-04-29 | 34.07 |
| 2020-04-28 | 34.07 |
| 2020-04-27 | 32.23 |
| 2020-04-24 | 29.80 |
| 2020-04-23 | 30.34 |
| 2020-04-22 | 30.07 |
| 2020-04-21 | 29.53 |
| 2020-04-20 | 32.77 |
| 2020-04-17 | 32.50 |
| 2020-04-16 | 30.88 |
| 2020-04-15 | 31.15 |
| 2020-04-14 | 33.31 |
| 2020-04-09 | 32.23 |
| 2020-04-08 | 30.61 |
| 2020-04-07 | 32.23 |
| 2020-04-06 | 29.26 |
| 2020-04-03 | 26.56 |
| 2020-04-02 | 26.83 |
| 2020-04-01 | 25.75 |
| 2020-03-31 | 28.72 |
| 2020-03-30 | 26.29 |
| 2020-03-27 | 28.18 |
| 2020-03-26 | 27.37 |
| 2020-03-25 | 28.45 |
| 2020-03-24 | 24.40 |
| 2020-03-23 | 18.74 |
| 2020-03-20 | 24.67 |
| 2020-03-19 | 18.74 |
| 2020-03-18 | 22.24 |
| 2020-03-17 | 27.37 |
| 2020-03-16 | 26.83 |
| 2020-03-13 | 31.42 |
| 2020-03-12 | 33.04 |
| 2020-03-11 | 38.17 |
| 2020-03-10 | 38.71 |
| 2020-03-09 | 37.36 |
| 2020-03-06 | 43.02 |
| 2020-03-05 | 45.99 |
| 2020-03-04 | 43.29 |
| 2020-03-03 | 43.56 |
| 2020-03-02 | 43.83 |
| 2020-02-28 | 42.75 |
| 2020-02-27 | 46.53 |
| 2020-02-26 | 45.45 |
| 2020-02-25 | 46.26 |
| 2020-02-24 | 45.99 |
| 2020-02-21 | 48.42 |
| 2020-02-20 | 49.77 |
| 2020-02-19 | 50.31 |
| 2020-02-18 | 49.50 |
| 2020-02-17 | 51.93 |
| 2020-02-14 | 51.12 |
| 2020-02-13 | 50.85 |
| 2020-02-12 | 51.39 |
| 2020-02-11 | 49.77 |
| 2020-02-10 | 47.88 |
| 2020-02-07 | 48.69 |
| 2020-02-06 | 49.50 |
| 2020-02-05 | 45.45 |
| 2020-02-04 | 44.91 |
| 2020-02-03 | 43.02 |
| 2020-01-31 | 43.02 |
| 2020-01-30 | 43.83 |
| 2020-01-29 | 47.34 |
| 2020-01-24 | 51.66 |
| 2020-01-23 | 51.12 |
| 2020-01-22 | 54.09 |
| 2020-01-21 | 51.93 |
| 2020-01-20 | 56.25 |
| 2020-01-17 | 57.60 |
| 2020-01-16 | 56.52 |
| 2020-01-15 | 56.25 |
| 2020-01-14 | 56.79 |
| 2020-01-13 | 57.33 |
| 2020-01-10 | 55.44 |
| 2020-01-09 | 55.44 |
| 2020-01-08 | 52.47 |
| 2020-01-07 | 53.55 |
| 2020-01-06 | 53.55 |
| 2020-01-03 | 54.63 |
| 2020-01-02 | 54.90 |
| 2019-12-31 | 53.55 |
| 2019-12-30 | 54.09 |
| 2019-12-27 | 53.28 |
| 2019-12-24 | 51.12 |
| 2019-12-23 | 51.66 |
| 2019-12-20 | 51.93 |
| 2019-12-19 | 51.12 |
| 2019-12-18 | 51.39 |
| 2019-12-17 | 51.12 |
| 2019-12-16 | 49.50 |
| 2019-12-13 | 50.31 |
| 2019-12-12 | 46.80 |
| 2019-12-11 | 44.64 |
| 2019-12-10 | 43.56 |
| 2019-12-09 | 44.10 |
| 2019-12-06 | 43.83 |
| 2019-12-05 | 42.75 |
| 2019-12-04 | 41.67 |
| 2019-12-03 | 43.29 |
| 2019-12-02 | 43.83 |
| 2019-11-29 | 43.02 |
| 2019-11-28 | 45.99 |
| 2019-11-27 | 46.53 |
| 2019-11-26 | 46.26 |
| 2019-11-25 | 46.53 |
| 2019-11-22 | 44.37 |
| 2019-11-21 | 43.56 |
| 2019-11-20 | 45.99 |
| 2019-11-19 | 47.07 |
| 2019-11-18 | 44.64 |
| 2019-11-15 | 43.02 |
| 2019-11-14 | 43.29 |
| 2019-11-13 | 44.10 |
| 2019-11-12 | 46.80 |
| 2019-11-11 | 46.26 |
| 2019-11-08 | 50.04 |
| 2019-11-07 | 51.12 |
| 2019-11-06 | 50.31 |
| 2019-11-05 | 50.31 |
| 2019-11-04 | 49.77 |
| 2019-11-01 | 47.34 |
| 2019-10-31 | 45.99 |
| 2019-10-30 | 44.75 |
| 2019-10-29 | 45.54 |
| 2019-10-28 | 45.80 |
| 2019-10-25 | 45.01 |
| 2019-10-24 | 45.01 |
| 2019-10-23 | 44.23 |
| 2019-10-22 | 45.27 |
| 2019-10-21 | 44.75 |
| 2019-10-18 | 45.01 |
| 2019-10-17 | 45.80 |
| 2019-10-16 | 44.49 |
| 2019-10-15 | 43.70 |
| 2019-10-14 | 43.96 |
| 2019-10-11 | 43.18 |
| 2019-10-10 | 39.51 |
| 2019-10-09 | 39.51 |
| 2019-10-08 | 40.55 |
| 2019-10-04 | 40.03 |
| 2019-10-03 | 41.60 |
| 2019-10-02 | 41.08 |
| 2019-09-30 | 41.34 |
| 2019-09-27 | 40.82 |
| 2019-09-26 | 41.08 |
| 2019-09-25 | 40.82 |
| 2019-09-24 | 42.65 |
| 2019-09-23 | 42.13 |
| 2019-09-20 | 43.44 |
| 2019-09-19 | 43.44 |
| 2019-09-18 | 45.01 |
| 2019-09-17 | 45.01 |
| 2019-09-16 | 46.59 |
| 2019-09-13 | 47.90 |
| 2019-09-12 | 46.59 |
| 2019-09-11 | 46.59 |
| 2019-09-10 | 44.49 |
| 2019-09-09 | 44.49 |
| 2019-09-06 | 43.96 |
| 2019-09-05 | 43.70 |
| 2019-09-04 | 43.18 |
| 2019-09-03 | 37.93 |
| 2019-09-02 | 38.46 |
| 2019-08-30 | 38.98 |
| 2019-08-29 | 38.72 |
| 2019-08-28 | 38.19 |
| 2019-08-27 | 38.46 |
| 2019-08-26 | 38.72 |
| 2019-08-23 | 41.08 |
| 2019-08-22 | 40.55 |
| 2019-08-21 | 41.60 |
| 2019-08-20 | 41.60 |
| 2019-08-19 | 41.34 |
| 2019-08-16 | 38.98 |
| 2019-08-15 | 37.41 |
| 2019-08-14 | 36.10 |
| 2019-08-13 | 36.36 |
| 2019-08-12 | 38.98 |
| 2019-08-09 | 39.77 |
| 2019-08-08 | 40.82 |
| 2019-08-07 | 40.29 |
| 2019-08-06 | 40.29 |
| 2019-08-05 | 40.82 |
| 2019-08-02 | 44.75 |
| 2019-08-01 | 48.42 |
| 2019-07-31 | 49.47 |
| 2019-07-30 | 51.31 |
| 2019-07-29 | 51.04 |
| 2019-07-26 | 52.35 |
| 2019-07-25 | 53.67 |
| 2019-07-24 | 53.14 |
| 2019-07-23 | 52.88 |
| 2019-07-22 | 52.09 |
| 2019-07-19 | 54.45 |
| 2019-07-18 | 52.88 |
| 2019-07-17 | 53.67 |
| 2019-07-16 | 53.67 |
| 2019-07-15 | 53.40 |
| 2019-07-12 | 53.14 |
| 2019-07-11 | 52.62 |
| 2019-07-10 | 51.57 |
| 2019-07-09 | 51.04 |
| 2019-07-08 | 52.09 |
| 2019-07-05 | 54.71 |
| 2019-07-04 | 54.98 |
| 2019-07-03 | 54.98 |
| 2019-07-02 | 55.24 |
| 2019-06-28 | 52.62 |
| 2019-06-27 | 53.14 |
| 2019-06-26 | 50.78 |
| 2019-06-25 | 50.52 |
| 2019-06-24 | 52.09 |
| 2019-06-21 | 52.09 |
| 2019-06-20 | 52.62 |
| 2019-06-19 | 50.26 |
| 2019-06-18 | 46.59 |
| 2019-06-17 | 45.54 |
| 2019-06-14 | 44.75 |
| 2019-06-13 | 45.80 |
| 2019-06-12 | 45.80 |
| 2019-06-11 | 48.16 |
| 2019-06-10 | 47.11 |
| 2019-06-06 | 43.70 |
| 2019-06-05 | 43.70 |
| 2019-06-04 | 42.65 |
| 2019-06-03 | 43.18 |
| 2019-05-31 | 43.44 |
| 2019-05-30 | 44.49 |
| 2019-05-29 | 45.01 |
| 2019-05-28 | 45.54 |
| 2019-05-27 | 45.01 |
| 2019-05-24 | 45.54 |
| 2019-05-23 | 45.01 |
| 2019-05-22 | 46.59 |
| 2019-05-21 | 46.85 |
| 2019-05-20 | 47.11 |
| 2019-05-17 | 47.90 |
| 2019-05-16 | 49.21 |
| 2019-05-15 | 48.95 |
| 2019-05-14 | 48.42 |
| 2019-05-10 | 50.52 |
| 2019-05-09 | 49.47 |
| 2019-05-08 | 52.88 |
| 2019-05-07 | 54.71 |
| 2019-05-06 | 54.19 |
| 2019-05-03 | 58.65 |
| 2019-05-02 | 57.86 |
| 2019-04-30 | 56.55 |
| 2019-04-29 | 57.86 |
| 2019-04-26 | 56.03 |
| 2019-04-25 | 56.03 |
| 2019-04-24 | 57.07 |
| 2019-04-23 | 57.85 |
| 2019-04-18 | 57.85 |
| 2019-04-17 | 58.90 |
| 2019-04-16 | 58.90 |
| 2019-04-15 | 57.07 |
| 2019-04-12 | 57.59 |
| 2019-04-11 | 57.33 |
| 2019-04-10 | 58.90 |
| 2019-04-09 | 59.16 |
| 2019-04-08 | 58.64 |
| 2019-04-04 | 58.11 |
| 2019-04-03 | 57.85 |
| 2019-04-02 | 56.29 |
| 2019-04-01 | 56.03 |
| 2019-03-29 | 53.42 |
| 2019-03-28 | 51.59 |
| 2019-03-27 | 51.85 |
| 2019-03-26 | 50.55 |
| 2019-03-25 | 50.55 |
| 2019-03-22 | 53.42 |
| 2019-03-21 | 53.42 |
| 2019-03-20 | 54.72 |
| 2019-03-19 | 55.50 |
| 2019-03-18 | 54.98 |
| 2019-03-15 | 53.42 |
| 2019-03-14 | 52.37 |
| 2019-03-13 | 51.85 |
| 2019-03-12 | 52.90 |
| 2019-03-11 | 50.29 |
| 2019-03-08 | 48.72 |
| 2019-03-07 | 51.33 |
| 2019-03-06 | 52.90 |
| 2019-03-05 | 52.63 |
| 2019-03-04 | 52.37 |
| 2019-03-01 | 51.85 |
| 2019-02-28 | 50.81 |
| 2019-02-27 | 51.59 |
| 2019-02-26 | 51.59 |
| 2019-02-25 | 52.63 |
| 2019-02-22 | 51.85 |
| 2019-02-21 | 50.81 |
| 2019-02-20 | 50.03 |
| 2019-02-19 | 48.72 |
| 2019-02-18 | 49.24 |
| 2019-02-15 | 46.63 |
| 2019-02-14 | 49.50 |
| 2019-02-13 | 49.76 |
| 2019-02-12 | 48.20 |
| 2019-02-11 | 47.94 |
| 2019-02-08 | 46.89 |
| 2019-02-04 | 46.89 |
| 2019-02-01 | 46.63 |
| 2019-01-31 | 46.89 |
| 2019-01-30 | 45.07 |
| 2019-01-29 | 44.55 |
| 2019-01-28 | 44.81 |
| 2019-01-25 | 45.07 |
| 2019-01-24 | 42.46 |
| 2019-01-23 | 41.94 |
| 2019-01-22 | 41.68 |
| 2019-01-21 | 42.72 |
| 2019-01-18 | 42.20 |
| 2019-01-17 | 40.89 |
| 2019-01-16 | 41.41 |
| 2019-01-15 | 40.89 |
| 2019-01-14 | 38.02 |
| 2019-01-11 | 39.85 |
| 2019-01-10 | 39.59 |
| 2019-01-09 | 39.07 |
| 2019-01-08 | 35.67 |
| 2019-01-07 | 35.94 |
| 2019-01-04 | 34.63 |
| 2019-01-03 | 31.76 |
| 2019-01-02 | 31.76 |
| 2018-12-31 | 35.94 |
| 2018-12-28 | 33.85 |
| 2018-12-27 | 33.59 |
| 2018-12-24 | 34.89 |
| 2018-12-21 | 35.41 |
| 2018-12-20 | 34.89 |
| 2018-12-19 | 35.94 |
| 2018-12-18 | 35.67 |
| 2018-12-17 | 37.50 |
| 2018-12-14 | 37.24 |
| 2018-12-13 | 39.85 |
| 2018-12-12 | 38.28 |
| 2018-12-11 | 35.41 |
| 2018-12-10 | 35.67 |
| 2018-12-07 | 36.72 |
| 2018-12-06 | 37.50 |
| 2018-12-05 | 40.89 |
| 2018-12-04 | 43.24 |
| 2018-12-03 | 42.98 |
| 2018-11-30 | 39.33 |
| 2018-11-29 | 39.07 |
| 2018-11-28 | 39.85 |
| 2018-11-27 | 38.02 |
| 2018-11-26 | 38.54 |
| 2018-11-23 | 36.46 |
| 2018-11-22 | 36.72 |
| 2018-11-21 | 36.46 |
| 2018-11-20 | 35.94 |
| 2018-11-19 | 38.02 |
| 2018-11-16 | 37.24 |
| 2018-11-15 | 37.24 |
| 2018-11-14 | 34.89 |
| 2018-11-13 | 35.67 |
| 2018-11-12 | 34.63 |
| 2018-11-09 | 34.37 |
| 2018-11-08 | 37.76 |
| 2018-11-07 | 37.24 |
| 2018-11-06 | 36.98 |
| 2018-11-05 | 35.94 |
| 2018-11-02 | 38.81 |
| 2018-11-01 | 33.07 |
| 2018-10-31 | 30.72 |
| 2018-10-30 | 29.47 |
| 2018-10-29 | 30.48 |
| 2018-10-26 | 29.72 |
| 2018-10-25 | 31.49 |
| 2018-10-24 | 32.75 |
| 2018-10-23 | 33.01 |
| 2018-10-22 | 37.05 |
| 2018-10-19 | 34.02 |
| 2018-10-18 | 33.26 |
| 2018-10-16 | 33.51 |
| 2018-10-15 | 33.26 |
| 2018-10-12 | 35.03 |
| 2018-10-11 | 32.25 |
| 2018-10-10 | 37.30 |
| 2018-10-09 | 37.05 |
| 2018-10-08 | 37.30 |
| 2018-10-05 | 39.07 |
| 2018-10-04 | 39.33 |
| 2018-10-03 | 41.35 |
| 2018-10-02 | 41.60 |
| 2018-09-28 | 44.89 |
| 2018-09-27 | 44.64 |
| 2018-09-26 | 45.14 |
| 2018-09-24 | 43.37 |
| 2018-09-21 | 45.90 |
| 2018-09-20 | 43.37 |
| 2018-09-19 | 42.87 |
| 2018-09-18 | 41.35 |
| 2018-09-17 | 40.59 |
| 2018-09-14 | 42.36 |
| 2018-09-13 | 41.10 |
| 2018-09-12 | 38.06 |
| 2018-09-11 | 38.06 |
| 2018-09-10 | 39.33 |
| 2018-09-07 | 40.59 |
| 2018-09-06 | 41.10 |
| 2018-09-05 | 41.86 |
| 2018-09-04 | 45.90 |
| 2018-09-03 | 44.38 |
| 2018-08-31 | 44.89 |
| 2018-08-30 | 46.41 |
| 2018-08-29 | 47.67 |
| 2018-08-28 | 47.42 |
| 2018-08-27 | 46.91 |
| 2018-08-24 | 43.63 |
| 2018-08-23 | 43.88 |
| 2018-08-22 | 44.89 |
| 2018-08-21 | 44.13 |
| 2018-08-20 | 43.37 |
| 2018-08-17 | 41.35 |
| 2018-08-16 | 41.10 |
| 2018-08-15 | 41.60 |
| 2018-08-14 | 44.13 |
| 2018-08-13 | 44.89 |
| 2018-08-10 | 46.66 |
| 2018-08-09 | 48.18 |
| 2018-08-08 | 46.91 |
| 2018-08-07 | 46.41 |
| 2018-08-06 | 44.38 |
| 2018-08-03 | 43.37 |
| 2018-08-02 | 43.63 |
| 2018-08-01 | 46.66 |
| 2018-07-31 | 48.18 |
| 2018-07-30 | 48.68 |
| 2018-07-27 | 48.94 |
| 2018-07-26 | 48.94 |
| 2018-07-25 | 50.20 |
| 2018-07-24 | 48.68 |
| 2018-07-23 | 46.66 |
| 2018-07-20 | 46.41 |
| 2018-07-19 | 45.14 |
| 2018-07-18 | 45.65 |
| 2018-07-17 | 46.41 |
| 2018-07-16 | 47.92 |
| 2018-07-13 | 47.92 |
| 2018-07-12 | 47.67 |
| 2018-07-11 | 46.66 |
| 2018-07-10 | 48.68 |
| 2018-07-09 | 48.94 |
| 2018-07-06 | 46.15 |
| 2018-07-05 | 45.65 |
| 2018-07-04 | 45.40 |
| 2018-07-03 | 47.17 |
| 2018-06-29 | 48.94 |
| 2018-06-28 | 46.66 |
| 2018-06-27 | 45.90 |
| 2018-06-26 | 48.68 |
| 2018-06-25 | 49.19 |
| 2018-06-22 | 50.96 |
| 2018-06-21 | 50.45 |
| 2018-06-20 | 52.98 |
| 2018-06-19 | 51.72 |
| 2018-06-15 | 55.51 |
| 2018-06-14 | 56.52 |
| 2018-06-13 | 57.79 |
| 2018-06-12 | 59.81 |
| 2018-06-11 | 59.56 |
| 2018-06-08 | 58.54 |
| 2018-06-07 | 61.58 |
| 2018-06-06 | 60.31 |
| 2018-06-05 | 59.30 |
| 2018-06-04 | 58.80 |
| 2018-06-01 | 56.52 |
| 2018-05-31 | 56.52 |
| 2018-05-30 | 53.74 |
| 2018-05-29 | 56.27 |
| 2018-05-28 | 57.79 |
| 2018-05-25 | 57.03 |
| 2018-05-24 | 57.28 |
| 2018-05-23 | 56.77 |
| 2018-05-21 | 59.81 |
| 2018-05-18 | 58.54 |
| 2018-05-17 | 58.04 |
| 2018-05-16 | 58.54 |
| 2018-05-15 | 59.05 |
| 2018-05-14 | 60.57 |
| 2018-05-11 | 58.29 |
| 2018-05-10 | 56.77 |
| 2018-05-09 | 55.51 |
| 2018-05-08 | 55.00 |
| 2018-05-07 | 52.73 |
| 2018-05-04 | 52.22 |
| 2018-05-03 | 53.99 |
| 2018-05-02 | 56.02 |
| 2018-04-30 | 57.03 |
| 2018-04-27 | 53.74 |
| 2018-04-26 | 52.68 |
| 2018-04-25 | 54.19 |
| 2018-04-24 | 55.70 |
| 2018-04-23 | 53.68 |
| 2018-04-20 | 54.44 |
| 2018-04-19 | 56.45 |
| 2018-04-18 | 54.19 |
| 2018-04-17 | 52.68 |
| 2018-04-16 | 53.94 |
| 2018-04-13 | 56.70 |
| 2018-04-12 | 56.95 |
| 2018-04-11 | 57.21 |
| 2018-04-10 | 56.20 |
| 2018-04-09 | 53.94 |
| 2018-04-06 | 51.42 |
| 2018-04-04 | 49.66 |
| 2018-04-03 | 53.68 |
| 2018-03-29 | 52.93 |
| 2018-03-28 | 52.68 |
| 2018-03-27 | 56.45 |
| 2018-03-26 | 55.44 |
| 2018-03-23 | 53.68 |
| 2018-03-22 | 57.96 |
| 2018-03-21 | 59.47 |
| 2018-03-20 | 60.48 |
| 2018-03-19 | 60.22 |
| 2018-03-16 | 59.97 |
| 2018-03-15 | 60.22 |
| 2018-03-14 | 59.97 |
| 2018-03-13 | 60.48 |
| 2018-03-12 | 60.22 |
| 2018-03-09 | 57.46 |
| 2018-03-08 | 55.95 |
| 2018-03-07 | 53.43 |
| 2018-03-06 | 54.94 |
| 2018-03-05 | 51.92 |
| 2018-03-02 | 55.44 |
| 2018-03-01 | 57.46 |
| 2018-02-28 | 56.45 |
| 2018-02-27 | 58.71 |
| 2018-02-26 | 59.97 |
| 2018-02-23 | 58.46 |
| 2018-02-22 | 56.95 |
| 2018-02-21 | 59.22 |
| 2018-02-20 | 56.20 |
| 2018-02-15 | 57.21 |
| 2018-02-14 | 54.44 |
| 2018-02-13 | 51.42 |
| 2018-02-12 | 49.16 |
| 2018-02-09 | 49.16 |
| 2018-02-08 | 53.94 |
| 2018-02-07 | 53.18 |
| 2018-02-06 | 55.19 |
| 2018-02-05 | 62.99 |
| 2018-02-02 | 65.00 |
| 2018-02-01 | 65.25 |
| 2018-01-31 | 66.51 |
| 2018-01-30 | 65.25 |
| 2018-01-29 | 66.76 |
| 2018-01-26 | 67.77 |
| 2018-01-25 | 65.51 |
| 2018-01-24 | 66.76 |
| 2018-01-23 | 66.51 |
| 2018-01-22 | 63.49 |
| 2018-01-19 | 62.99 |
| 2018-01-18 | 62.49 |
| 2018-01-17 | 61.48 |
| 2018-01-16 | 61.23 |
| 2018-01-15 | 58.71 |
| 2018-01-12 | 58.46 |
| 2018-01-11 | 57.21 |
| 2018-01-10 | 57.21 |
| 2018-01-09 | 56.95 |
| 2018-01-08 | 56.20 |
| 2018-01-05 | 55.70 |
| 2018-01-04 | 55.44 |
| 2018-01-03 | 54.44 |
| 2018-01-02 | 54.19 |
| 2017-12-29 | 51.17 |
| 2017-12-28 | 51.17 |
| 2017-12-27 | 49.91 |
| 2017-12-22 | 49.41 |
| 2017-12-21 | 48.65 |
| 2017-12-20 | 48.15 |
| 2017-12-19 | 47.90 |
| 2017-12-18 | 47.14 |
| 2017-12-15 | 46.14 |
| 2017-12-14 | 47.40 |
| 2017-12-13 | 48.15 |
| 2017-12-12 | 45.89 |
| 2017-12-11 | 46.64 |
| 2017-12-08 | 45.13 |
| 2017-12-07 | 43.37 |
| 2017-12-06 | 42.87 |
| 2017-12-05 | 46.14 |
| 2017-12-04 | 47.65 |
| 2017-12-01 | 47.40 |
| 2017-11-30 | 48.15 |
| 2017-11-29 | 50.16 |
| 2017-11-28 | 50.16 |
| 2017-11-27 | 50.41 |
| 2017-11-24 | 51.17 |
| 2017-11-23 | 50.41 |
| 2017-11-22 | 52.17 |
| 2017-11-21 | 50.67 |
| 2017-11-20 | 47.65 |
| 2017-11-17 | 47.65 |
| 2017-11-16 | 46.89 |
| 2017-11-15 | 46.39 |
| 2017-11-14 | 47.90 |
| 2017-11-13 | 47.90 |
| 2017-11-10 | 47.65 |
| 2017-11-09 | 47.40 |
| 2017-11-08 | 46.64 |
| 2017-11-07 | 46.89 |
| 2017-11-06 | 44.88 |
| 2017-11-03 | 44.88 |
| 2017-11-02 | 44.13 |
| 2017-11-01 | 44.63 |
| 2017-10-31 | 43.12 |
| 2017-10-30 | 43.47 |
| 2017-10-27 | 43.72 |
| 2017-10-26 | 42.74 |
| 2017-10-25 | 43.23 |
| 2017-10-24 | 42.74 |
| 2017-10-23 | 43.23 |
| 2017-10-20 | 44.21 |
| 2017-10-19 | 42.74 |
| 2017-10-18 | 45.19 |
| 2017-10-17 | 45.19 |
| 2017-10-16 | 44.94 |
| 2017-10-13 | 43.96 |
| 2017-10-12 | 43.96 |
| 2017-10-11 | 43.23 |
| 2017-10-10 | 43.96 |
| 2017-10-09 | 43.23 |
| 2017-10-06 | 43.72 |
| 2017-10-04 | 43.23 |
| 2017-10-03 | 42.25 |
| 2017-09-29 | 39.06 |
| 2017-09-28 | 38.58 |
| 2017-09-27 | 40.04 |
| 2017-09-26 | 39.55 |
| 2017-09-25 | 39.31 |
| 2017-09-22 | 40.78 |
| 2017-09-21 | 42.00 |
| 2017-09-20 | 42.00 |
| 2017-09-19 | 41.76 |
| 2017-09-18 | 42.00 |
| 2017-09-15 | 40.53 |
| 2017-09-14 | 40.53 |
| 2017-09-13 | 40.78 |
| 2017-09-12 | 41.27 |
| 2017-09-11 | 41.27 |
| 2017-09-08 | 39.80 |
| 2017-09-07 | 39.06 |
| 2017-09-06 | 39.31 |
| 2017-09-05 | 40.04 |
| 2017-09-04 | 40.04 |
| 2017-09-01 | 40.78 |
| 2017-08-31 | 40.78 |
| 2017-08-30 | 41.27 |
| 2017-08-29 | 39.55 |
| 2017-08-28 | 40.29 |
| 2017-08-25 | 39.80 |
| 2017-08-24 | 38.09 |
| 2017-08-22 | 37.84 |
| 2017-08-21 | 36.62 |
| 2017-08-18 | 35.88 |
| 2017-08-17 | 37.35 |
| 2017-08-16 | 37.60 |
| 2017-08-15 | 36.37 |
| 2017-08-14 | 36.62 |
| 2017-08-11 | 35.39 |
| 2017-08-10 | 37.84 |
| 2017-08-09 | 39.31 |
| 2017-08-08 | 39.80 |
| 2017-08-07 | 38.82 |
| 2017-08-04 | 38.33 |
| 2017-08-03 | 38.33 |
| 2017-08-02 | 38.33 |
| 2017-08-01 | 38.09 |
| 2017-07-31 | 36.62 |
| 2017-07-28 | 35.39 |
| 2017-07-27 | 36.13 |
| 2017-07-26 | 35.15 |
| 2017-07-25 | 34.66 |
| 2017-07-24 | 34.90 |
| 2017-07-21 | 34.17 |
| 2017-07-20 | 33.92 |
| 2017-07-19 | 33.68 |
| 2017-07-18 | 32.94 |
| 2017-07-17 | 32.94 |
| 2017-07-14 | 32.45 |
| 2017-07-13 | 32.21 |
| 2017-07-12 | 30.74 |
| 2017-07-11 | 30.01 |
| 2017-07-10 | 28.05 |
| 2017-07-07 | 27.31 |
| 2017-07-06 | 28.05 |
| 2017-07-05 | 27.80 |
| 2017-07-04 | 27.31 |
| 2017-07-03 | 28.54 |
| 2017-06-30 | 28.54 |
| 2017-06-29 | 29.03 |
| 2017-06-28 | 28.29 |
| 2017-06-27 | 28.54 |
| 2017-06-26 | 28.78 |
| 2017-06-23 | 28.29 |
| 2017-06-22 | 28.05 |
| 2017-06-21 | 27.56 |
| 2017-06-20 | 28.29 |
| 2017-06-19 | 28.78 |
| 2017-06-16 | 27.31 |
| 2017-06-15 | 27.07 |
| 2017-06-14 | 28.54 |
| 2017-06-13 | 28.54 |
| 2017-06-12 | 28.05 |
| 2017-06-09 | 29.27 |
| 2017-06-08 | 29.27 |
| 2017-06-07 | 28.78 |
| 2017-06-06 | 28.78 |
| 2017-06-05 | 28.29 |
| 2017-06-02 | 28.54 |
| 2017-06-01 | 27.31 |
| 2017-05-31 | 27.31 |
| 2017-05-29 | 27.31 |
| 2017-05-26 | 26.82 |
| 2017-05-25 | 26.58 |
| 2017-05-24 | 25.60 |
| 2017-05-23 | 25.84 |
| 2017-05-22 | 25.60 |
| 2017-05-19 | 24.62 |
| 2017-05-18 | 24.37 |
| 2017-05-17 | 25.35 |
| 2017-05-16 | 25.35 |
| 2017-05-15 | 25.35 |
| 2017-05-12 | 24.13 |
| 2017-05-11 | 23.89 |
| 2017-05-10 | 23.15 |
| 2017-05-09 | 22.66 |
| 2017-05-08 | 21.19 |
| 2017-05-05 | 20.70 |
| 2017-05-04 | 21.93 |
| 2017-05-02 | 21.44 |
| 2017-04-28 | 21.44 |
| 2017-04-27 | 21.68 |
| 2017-04-26 | 20.95 |
| 2017-04-25 | 20.46 |
| 2017-04-24 | 19.00 |
| 2017-04-21 | 18.27 |
| 2017-04-20 | 18.51 |
| 2017-04-19 | 17.54 |
| 2017-04-18 | 17.54 |
| 2017-04-13 | 19.49 |
| 2017-04-12 | 19.73 |
| 2017-04-11 | 18.76 |
| 2017-04-10 | 19.49 |
| 2017-04-07 | 19.49 |
| 2017-04-06 | 19.49 |
| 2017-04-05 | 19.97 |
| 2017-04-03 | 19.24 |
| 2017-03-31 | 19.00 |
| 2017-03-30 | 19.73 |
| 2017-03-29 | 19.97 |
| 2017-03-28 | 19.97 |
| 2017-03-27 | 19.24 |
| 2017-03-24 | 20.22 |
| 2017-03-23 | 19.73 |
| 2017-03-22 | 19.73 |
| 2017-03-21 | 20.95 |
| 2017-03-20 | 20.46 |
| 2017-03-17 | 19.73 |
| 2017-03-16 | 19.49 |
| 2017-03-15 | 17.30 |
| 2017-03-14 | 17.30 |
| 2017-03-13 | 17.30 |
| 2017-03-10 | 16.08 |
| 2017-03-09 | 15.84 |
| 2017-03-08 | 16.81 |
| 2017-03-07 | 16.57 |
| 2017-03-06 | 16.08 |
| 2017-03-03 | 16.08 |
| 2017-03-02 | 16.57 |
| 2017-03-01 | 17.05 |
| 2017-02-28 | 17.05 |
| 2017-02-27 | 18.03 |
| 2017-02-24 | 18.27 |
| 2017-02-23 | 18.51 |
| 2017-02-22 | 18.51 |
| 2017-02-21 | 17.78 |
| 2017-02-20 | 18.51 |
| 2017-02-17 | 18.03 |
| 2017-02-16 | 18.27 |
| 2017-02-15 | 17.54 |
| 2017-02-14 | 16.32 |
| 2017-02-13 | 16.08 |
| 2017-02-10 | 15.84 |
| 2017-02-09 | 15.35 |
| 2017-02-08 | 15.35 |
| 2017-02-07 | 14.38 |
| 2017-02-06 | 14.38 |
| 2017-02-03 | 13.16 |
| 2017-02-02 | 13.65 |
| 2017-02-01 | 14.38 |
| 2017-01-27 | 14.62 |
| 2017-01-26 | 14.62 |
| 2017-01-25 | 12.92 |
| 2017-01-24 | 12.43 |
| 2017-01-23 | 12.19 |
| 2017-01-20 | 12.43 |
| 2017-01-19 | 13.16 |
| 2017-01-18 | 13.16 |
| 2017-01-17 | 12.19 |
| 2017-01-16 | 11.46 |
| 2017-01-13 | 12.43 |
| 2017-01-12 | 12.19 |
| 2017-01-11 | 12.43 |
| 2017-01-10 | 11.21 |
| 2017-01-09 | 10.73 |
| 2017-01-06 | 10.24 |
| 2017-01-05 | 10.00 |
| 2017-01-04 | 8.54 |
| 2017-01-03 | 8.54 |
| 2016-12-30 | 7.56 |
| 2016-12-29 | 6.83 |
| 2016-12-28 | 6.35 |
| 2016-12-23 | 5.86 |
| 2016-12-22 | 6.35 |
| 2016-12-21 | 7.08 |
| 2016-12-20 | 6.59 |
| 2016-12-19 | 7.08 |
| 2016-12-16 | 8.05 |
| 2016-12-15 | 8.05 |
| 2016-12-14 | 10.24 |
| 2016-12-13 | 10.00 |
| 2016-12-12 | 9.75 |
| 2016-12-09 | 11.70 |
| 2016-12-08 | 11.94 |
| 2016-12-07 | 11.94 |
| 2016-12-06 | 11.21 |
| 2016-12-05 | 10.48 |
| 2016-12-02 | 10.73 |
| 2016-12-01 | 12.43 |
| 2016-11-30 | 11.94 |
| 2016-11-29 | 11.46 |
| 2016-11-28 | 11.94 |
| 2016-11-25 | 11.46 |
| 2016-11-24 | 10.73 |
| 2016-11-23 | 11.46 |
| 2016-11-22 | 11.46 |
| 2016-11-21 | 9.75 |
| 2016-11-18 | 9.27 |
| 2016-11-17 | 9.02 |
| 2016-11-16 | 9.51 |
| 2016-11-15 | 9.51 |
| 2016-11-14 | 9.02 |
| 2016-11-11 | 10.48 |
| 2016-11-10 | 12.19 |
| 2016-11-09 | 10.00 |
| 2016-11-08 | 12.19 |
| 2016-11-07 | 11.94 |
| 2016-11-04 | 11.21 |
| 2016-11-03 | 11.46 |
| 2016-11-02 | 11.94 |
| 2016-11-01 | 13.40 |
| 2016-10-31 | 12.43 |
| 2016-10-28 | 12.58 |
| 2016-10-27 | 13.29 |
| 2016-10-26 | 14.23 |
| 2016-10-25 | 15.42 |
| 2016-10-24 | 15.66 |
| 2016-10-20 | 14.47 |
| 2016-10-19 | 14.00 |
| 2016-10-18 | 14.47 |
| 2016-10-17 | 12.81 |
| 2016-10-14 | 13.76 |
| 2016-10-13 | 12.81 |
| 2016-10-12 | 14.47 |
| 2016-10-11 | 14.95 |
| 2016-10-07 | 16.60 |
| 2016-10-06 | 17.08 |
| 2016-10-05 | 16.13 |
| 2016-10-04 | 15.66 |
| 2016-10-03 | 15.18 |
| 2016-09-30 | 13.76 |
| 2016-09-29 | 16.13 |
| 2016-09-28 | 15.42 |
| 2016-09-27 | 15.18 |
| 2016-09-26 | 14.23 |
| 2016-09-23 | 15.42 |
| 2016-09-22 | 16.13 |
| 2016-09-21 | 15.42 |
| 2016-09-20 | 15.18 |
| 2016-09-19 | 14.95 |
| 2016-09-15 | 14.23 |
| 2016-09-14 | 13.52 |
| 2016-09-13 | 13.76 |
| 2016-09-12 | 14.00 |
| 2016-09-09 | 17.79 |
| 2016-09-08 | 16.37 |
| 2016-09-07 | 15.89 |
| 2016-09-06 | 15.89 |
| 2016-09-05 | 15.18 |
| 2016-09-02 | 13.29 |
| 2016-09-01 | 13.29 |
| 2016-08-31 | 12.10 |
| 2016-08-30 | 12.10 |
| 2016-08-29 | 11.39 |
| 2016-08-26 | 11.86 |
| 2016-08-25 | 11.15 |
| 2016-08-24 | 11.15 |
| 2016-08-23 | 12.10 |
| 2016-08-22 | 12.10 |
| 2016-08-19 | 11.63 |
| 2016-08-18 | 12.34 |
| 2016-08-17 | 10.92 |
| 2016-08-16 | 11.39 |
| 2016-08-15 | 11.86 |
| 2016-08-12 | 10.68 |
| 2016-08-11 | 9.73 |
| 2016-08-10 | 9.26 |
| 2016-08-09 | 9.26 |
| 2016-08-08 | 9.26 |
| 2016-08-05 | 7.84 |
| 2016-08-04 | 6.18 |
| 2016-08-03 | 5.70 |
| 2016-08-01 | 7.84 |
| 2016-07-29 | 6.41 |
| 2016-07-28 | 7.84 |
| 2016-07-27 | 7.36 |
| 2016-07-26 | 7.84 |
| 2016-07-25 | 6.89 |
| 2016-07-22 | 6.65 |
| 2016-07-21 | 6.89 |
| 2016-07-20 | 6.65 |
| 2016-07-19 | 5.23 |
| 2016-07-18 | 5.94 |
| 2016-07-15 | 5.70 |
| 2016-07-14 | 4.99 |
| 2016-07-13 | 3.81 |
| 2016-07-12 | 3.33 |
| 2016-07-11 | 1.44 |
| 2016-07-08 | 0.25 |
| 2016-07-07 | 0.73 |
| 2016-07-06 | -0.22 |
| 2016-07-05 | 0.96 |
| 2016-07-04 | 2.62 |
| 2016-06-30 | 1.20 |
| 2016-06-29 | -0.46 |
| 2016-06-28 | -1.88 |
| 2016-06-27 | -1.88 |
| 2016-06-24 | -1.64 |
| 2016-06-23 | 1.20 |
| 2016-06-22 | 0.96 |
| 2016-06-21 | -0.22 |
| 2016-06-20 | -1.17 |
| 2016-06-17 | -2.36 |
| 2016-06-16 | -3.07 |
| 2016-06-15 | -1.41 |
| 2016-06-14 | -1.41 |
| 2016-06-13 | -0.93 |
| 2016-06-10 | 1.44 |
| 2016-06-08 | 2.62 |
| 2016-06-07 | 2.38 |
| 2016-06-06 | 1.20 |
| 2016-06-03 | 0.73 |
| 2016-06-02 | 0.25 |
| 2016-06-01 | -0.46 |
| 2016-05-31 | 0.01 |
| 2016-05-30 | -1.17 |
| 2016-05-27 | -1.41 |
| 2016-05-26 | -2.12 |
| 2016-05-25 | -2.36 |
| 2016-05-24 | -4.73 |
| 2016-05-23 | -5.20 |
| 2016-05-20 | -4.49 |
| 2016-05-19 | -5.77 |
| 2016-05-18 | -5.39 |
| 2016-05-17 | -3.78 |
| 2016-05-16 | -4.96 |
| 2016-05-13 | -5.77 |
| 2016-05-12 | -4.96 |
| 2016-05-11 | -4.25 |
| 2016-05-10 | -3.07 |
| 2016-05-09 | -3.78 |
| 2016-05-06 | -4.25 |
| 2016-05-05 | -2.59 |
| 2016-05-04 | -1.88 |
| 2016-05-03 | -1.64 |
| 2016-04-29 | 0.25 |
| 2016-04-28 | 1.91 |
| 2016-04-27 | 1.86 |
| 2016-04-26 | 2.10 |
| 2016-04-25 | 1.39 |
| 2016-04-22 | 2.57 |
| 2016-04-21 | 3.27 |
| 2016-04-20 | 1.16 |
| 2016-04-19 | 2.33 |
| 2016-04-18 | 0.92 |
| 2016-04-15 | 1.63 |
| 2016-04-14 | 2.10 |
| 2016-04-13 | 1.16 |
| 2016-04-12 | -2.14 |
| 2016-04-11 | -2.14 |
| 2016-04-08 | -2.84 |
| 2016-04-07 | -3.31 |
| 2016-04-06 | -3.55 |
| 2016-04-05 | -4.02 |
| 2016-04-01 | -2.37 |
| 2016-03-31 | -0.96 |
| 2016-03-30 | -0.49 |
| 2016-03-29 | -3.08 |
| 2016-03-24 | -3.08 |
| 2016-03-23 | -1.67 |
| 2016-03-22 | -1.67 |
| 2016-03-21 | -1.67 |
| 2016-03-18 | -1.43 |
| 2016-03-17 | -2.37 |
| 2016-03-16 | -3.31 |
| 2016-03-15 | -3.08 |
| 2016-03-14 | -2.61 |
| 2016-03-11 | -3.55 |
| 2016-03-10 | -4.49 |
| 2016-03-09 | -4.49 |
| 2016-03-08 | -4.49 |
| 2016-03-07 | -3.78 |
| 2016-03-04 | -4.02 |
| 2016-03-03 | -5.19 |
| 2016-03-02 | -4.96 |
| 2016-03-01 | -7.97 |
| 2016-02-29 | -9.19 |
| 2016-02-26 | -7.88 |
| 2016-02-25 | -10.23 |
| 2016-02-24 | -8.91 |
| 2016-02-23 | -7.69 |
| 2016-02-22 | -7.50 |
| 2016-02-19 | -8.53 |
| 2016-02-18 | -7.97 |
| 2016-02-17 | -10.13 |
| 2016-02-16 | -9.19 |
| 2016-02-15 | -10.04 |
| 2016-02-12 | -12.86 |
| 2016-02-11 | -12.02 |
| 2016-02-05 | -8.35 |
| 2016-02-04 | -8.82 |
| 2016-02-03 | -9.66 |
| 2016-02-02 | -7.69 |
| 2016-02-01 | -7.12 |
| 2016-01-29 | -6.65 |
| 2016-01-28 | -8.72 |
| 2016-01-27 | -9.57 |
| 2016-01-26 | -10.51 |
| 2016-01-25 | -8.06 |
| 2016-01-22 | -9.10 |
| 2016-01-21 | -11.73 |
| 2016-01-20 | -10.32 |
| 2016-01-19 | -6.65 |
| 2016-01-18 | -8.44 |
| 2016-01-15 | -7.31 |
| 2016-01-14 | -5.66 |
| 2016-01-13 | -4.96 |
| 2016-01-12 | -6.37 |
| 2016-01-11 | -5.43 |
| 2016-01-08 | -2.61 |
| 2016-01-07 | -3.31 |
| 2016-01-06 | -0.49 |
| 2016-01-05 | 0.69 |
| 2016-01-04 | 0.92 |
| 2015-12-31 | 3.98 |
| 2015-12-30 | 4.22 |
| 2015-12-29 | 4.45 |
| 2015-12-28 | 3.98 |
| 2015-12-24 | 4.92 |
| 2015-12-23 | 4.45 |
| 2015-12-22 | 3.51 |
| 2015-12-21 | 3.51 |
| 2015-12-18 | 3.51 |
| 2015-12-17 | 3.98 |
| 2015-12-16 | 3.27 |
| 2015-12-15 | 1.16 |
| 2015-12-14 | 1.39 |
| 2015-12-11 | 2.10 |
| 2015-12-10 | 3.04 |
| 2015-12-09 | 3.51 |
| 2015-12-08 | 3.98 |
| 2015-12-07 | 5.86 |
| 2015-12-04 | 5.63 |
| 2015-12-03 | 6.33 |
| 2015-12-02 | 6.80 |
| 2015-12-01 | 6.33 |
| 2015-11-30 | 4.45 |
| 2015-11-27 | 4.92 |
| 2015-11-26 | 7.04 |
| 2015-11-25 | 7.04 |
| 2015-11-24 | 7.27 |
| 2015-11-23 | 7.74 |
| 2015-11-20 | 7.98 |
| 2015-11-19 | 6.80 |
| 2015-11-18 | 5.39 |
| 2015-11-17 | 5.86 |
| 2015-11-16 | 4.45 |
| 2015-11-13 | 6.33 |
| 2015-11-12 | 8.92 |
| 2015-11-11 | 6.10 |
| 2015-11-10 | 6.33 |
| 2015-11-09 | 7.51 |
| 2015-11-06 | 8.45 |
| 2015-11-05 | 9.16 |
| 2015-11-04 | 9.39 |
| 2015-11-03 | 7.27 |
| 2015-11-02 | 6.10 |
| 2015-10-30 | 7.51 |
| 2015-10-29 | 7.98 |
| 2015-10-28 | 8.78 |
| 2015-10-27 | 9.70 |
| 2015-10-26 | 9.47 |
| 2015-10-23 | 9.92 |
| 2015-10-22 | 8.32 |
| 2015-10-20 | 8.78 |
| 2015-10-19 | 9.24 |
| 2015-10-16 | 9.24 |
| 2015-10-15 | 8.55 |
| 2015-10-14 | 6.26 |
| 2015-10-13 | 7.18 |
| 2015-10-12 | 7.86 |
| 2015-10-09 | 6.26 |
| 2015-10-08 | 6.03 |
| 2015-10-07 | 6.72 |
| 2015-10-06 | 3.51 |
| 2015-10-05 | 3.74 |
| 2015-10-02 | 2.14 |
| 2015-09-30 | -1.07 |
| 2015-09-29 | -2.44 |
| 2015-09-25 | 0.76 |
| 2015-09-24 | 0.31 |
| 2015-09-23 | 1.22 |
| 2015-09-22 | 3.05 |
| 2015-09-21 | 3.05 |
| 2015-09-18 | 4.20 |
| 2015-09-17 | 3.28 |
| 2015-09-16 | 3.97 |
| 2015-09-15 | 1.45 |
| 2015-09-14 | 2.37 |
| 2015-09-11 | 1.91 |
| 2015-09-10 | 2.14 |
| 2015-09-09 | 4.66 |
| 2015-09-08 | 0.76 |
| 2015-09-07 | -2.44 |
| 2015-09-04 | -1.53 |
| 2015-09-02 | -1.07 |
| 2015-09-01 | -0.15 |
| 2015-08-31 | 2.37 |
| 2015-08-28 | 2.60 |
| 2015-08-27 | 3.28 |
| 2015-08-26 | -0.61 |
| 2015-08-25 | 1.22 |
| 2015-08-24 | 0.31 |
| 2015-08-21 | 5.80 |
| 2015-08-20 | 7.41 |
| 2015-08-19 | 9.01 |
| 2015-08-18 | 10.38 |
| 2015-08-17 | 12.21 |
| 2015-08-14 | 12.90 |
| 2015-08-13 | 12.90 |
| 2015-08-12 | 12.21 |
| 2015-08-11 | 14.96 |
| 2015-08-10 | 14.73 |
| 2015-08-07 | 14.96 |
| 2015-08-06 | 14.51 |
| 2015-08-05 | 14.96 |
| 2015-08-04 | 14.51 |
| 2015-08-03 | 14.51 |
| 2015-07-31 | 15.42 |
| 2015-07-30 | 14.96 |
| 2015-07-29 | 15.65 |
| 2015-07-28 | 15.19 |
| 2015-07-27 | 14.28 |
| 2015-07-24 | 17.71 |
| 2015-07-23 | 19.09 |
| 2015-07-22 | 18.63 |
| 2015-07-21 | 19.77 |
| 2015-07-20 | 19.09 |
| 2015-07-17 | 19.31 |
| 2015-07-16 | 17.94 |
| 2015-07-15 | 17.48 |
| 2015-07-14 | 17.71 |
| 2015-07-13 | 18.40 |
| 2015-07-10 | 16.80 |
| 2015-07-09 | 14.51 |
| 2015-07-08 | 10.38 |
| 2015-07-07 | 17.02 |
| 2015-07-06 | 18.40 |
| 2015-07-03 | 22.06 |
| 2015-07-02 | 23.21 |
| 2015-06-30 | 22.98 |
| 2015-06-29 | 21.83 |
| 2015-06-26 | 24.81 |
| 2015-06-25 | 27.10 |
| 2015-06-24 | 27.79 |
| 2015-06-23 | 27.33 |
| 2015-06-22 | 26.18 |
| 2015-06-19 | 24.58 |
| 2015-06-18 | 24.12 |
| 2015-06-17 | 24.12 |
| 2015-06-16 | 23.44 |
| 2015-06-15 | 24.58 |
| 2015-06-12 | 26.87 |
| 2015-06-11 | 25.27 |
| 2015-06-10 | 23.89 |
| 2015-06-09 | 25.50 |
| 2015-06-08 | 26.87 |
| 2015-06-05 | 26.41 |
| 2015-06-04 | 28.02 |
| 2015-06-03 | 28.25 |
| 2015-06-02 | 27.56 |
| 2015-06-01 | 28.25 |
| 2015-05-29 | 27.33 |
| 2015-05-28 | 30.54 |
| 2015-05-27 | 30.08 |
| 2015-05-26 | 31.22 |
| 2015-05-22 | 29.62 |
| 2015-05-21 | 27.56 |
| 2015-05-20 | 27.56 |
| 2015-05-19 | 28.02 |
| 2015-05-18 | 27.33 |
| 2015-05-15 | 28.47 |
| 2015-05-14 | 26.18 |
| 2015-05-13 | 25.96 |
| 2015-05-12 | 26.64 |
| 2015-05-11 | 28.02 |
| 2015-05-08 | 27.33 |
| 2015-05-07 | 25.96 |
| 2015-05-06 | 27.79 |
| 2015-05-05 | 28.25 |
| 2015-05-04 | 30.08 |
| 2015-04-30 | 29.85 |
| 2015-04-29 | 31.22 |
| 2015-04-28 | 31.54 |
| 2015-04-27 | 31.54 |
| 2015-04-24 | 29.50 |
| 2015-04-23 | 28.36 |
| 2015-04-22 | 29.04 |
| 2015-04-21 | 28.81 |
| 2015-04-20 | 25.17 |
| 2015-04-17 | 27.90 |
| 2015-04-16 | 28.13 |
| 2015-04-15 | 27.67 |
| 2015-04-14 | 27.45 |
| 2015-04-13 | 29.27 |
| 2015-04-10 | 25.85 |
| 2015-04-09 | 24.26 |
| 2015-04-08 | 21.07 |
| 2015-04-02 | 16.75 |
| 2015-04-01 | 15.84 |
| 2015-03-31 | 15.16 |
| 2015-03-30 | 14.93 |
| 2015-03-27 | 13.11 |
| 2015-03-26 | 13.34 |
| 2015-03-25 | 13.56 |
| 2015-03-24 | 12.65 |
| 2015-03-23 | 13.11 |
| 2015-03-20 | 12.65 |
| 2015-03-19 | 12.88 |
| 2015-03-18 | 11.52 |
| 2015-03-17 | 10.61 |
| 2015-03-16 | 10.61 |
| 2015-03-13 | 9.92 |
| 2015-03-12 | 9.92 |
| 2015-03-11 | 9.47 |
| 2015-03-10 | 10.38 |
| 2015-03-09 | 11.29 |
| 2015-03-06 | 11.52 |
| 2015-03-05 | 11.29 |
| 2015-03-04 | 12.20 |
| 2015-03-03 | 13.56 |
| 2015-03-02 | 14.25 |
| 2015-02-27 | 14.25 |
| 2015-02-26 | 14.70 |
| 2015-02-25 | 13.79 |
| 2015-02-24 | 13.79 |
| 2015-02-23 | 14.25 |
| 2015-02-18 | 14.02 |
| 2015-02-17 | 14.25 |
| 2015-02-16 | 13.79 |
| 2015-02-13 | 13.56 |
| 2015-02-12 | 12.43 |
| 2015-02-11 | 11.74 |
| 2015-02-10 | 12.88 |
| 2015-02-09 | 12.65 |
| 2015-02-06 | 13.56 |
| 2015-02-05 | 14.02 |
| 2015-02-04 | 13.34 |
| 2015-02-03 | 12.65 |
| 2015-02-02 | 12.43 |
| 2015-01-30 | 12.65 |
| 2015-01-29 | 13.11 |
| 2015-01-28 | 14.25 |
| 2015-01-27 | 14.02 |
| 2015-01-26 | 14.47 |
| 2015-01-23 | 14.02 |
| 2015-01-22 | 12.88 |
| 2015-01-21 | 11.97 |
| 2015-01-20 | 10.15 |
| 2015-01-19 | 9.01 |
| 2015-01-16 | 10.83 |
| 2015-01-15 | 11.97 |
| 2015-01-14 | 10.83 |
| 2015-01-13 | 11.52 |
| 2015-01-12 | 10.61 |
| 2015-01-09 | 10.15 |
| 2015-01-08 | 9.70 |
| 2015-01-07 | 8.79 |
| 2015-01-06 | 7.65 |
| 2015-01-05 | 9.01 |
| 2015-01-02 | 9.47 |
| 2014-12-31 | 8.79 |
| 2014-12-30 | 7.65 |
| 2014-12-29 | 9.24 |
| 2014-12-24 | 7.65 |
| 2014-12-23 | 7.42 |
| 2014-12-22 | 7.87 |
| 2014-12-19 | 6.51 |
| 2014-12-18 | 4.92 |
| 2014-12-17 | 4.01 |
| 2014-12-16 | 4.23 |
| 2014-12-15 | 6.05 |
| 2014-12-12 | 6.96 |
| 2014-12-11 | 7.42 |
| 2014-12-10 | 8.10 |
| 2014-12-09 | 7.87 |
| 2014-12-08 | 10.38 |
| 2014-12-05 | 10.15 |
| 2014-12-04 | 9.70 |
| 2014-12-03 | 7.65 |
| 2014-12-02 | 8.56 |
| 2014-12-01 | 7.19 |
| 2014-11-28 | 10.15 |
| 2014-11-27 | 10.38 |
| 2014-11-26 | 11.06 |
| 2014-11-25 | 9.70 |
| 2014-11-24 | 9.92 |
| 2014-11-21 | 7.87 |
| 2014-11-20 | 6.96 |
| 2014-11-19 | 7.42 |
| 2014-11-18 | 8.10 |
| 2014-11-17 | 9.24 |
| 2014-11-14 | 10.61 |
| 2014-11-13 | 10.38 |
| 2014-11-12 | 9.92 |
| 2014-11-11 | 9.24 |
| 2014-11-10 | 9.24 |
| 2014-11-07 | 8.10 |
| 2014-11-06 | 8.79 |
| 2014-11-05 | 9.01 |
| 2014-11-04 | 9.70 |
| 2014-11-03 | 9.70 |
| 2014-10-31 | 10.15 |
| 2014-10-30 | 8.79 |
| 2014-10-29 | 9.51 |
| 2014-10-28 | 8.19 |
| 2014-10-27 | 6.42 |
| 2014-10-24 | 7.08 |
| 2014-10-23 | 7.30 |
| 2014-10-22 | 7.52 |
| 2014-10-21 | 6.19 |
| 2014-10-20 | 5.97 |
| 2014-10-17 | 5.97 |
| 2014-10-16 | 5.09 |
| 2014-10-15 | 6.42 |
| 2014-10-14 | 5.97 |
| 2014-10-13 | 6.42 |
| 2014-10-10 | 5.97 |
| 2014-10-09 | 7.96 |
| 2014-10-08 | 6.86 |
| 2014-10-07 | 7.52 |
| 2014-10-06 | 7.08 |
| 2014-10-03 | 5.97 |
| 2014-09-30 | 5.31 |
| 2014-09-29 | 6.64 |
| 2014-09-26 | 8.63 |
| 2014-09-25 | 9.07 |
| 2014-09-24 | 9.73 |
| 2014-09-23 | 9.51 |
| 2014-09-22 | 9.73 |
| 2014-09-19 | 11.50 |
| 2014-09-18 | 10.84 |
| 2014-09-17 | 11.95 |
| 2014-09-16 | 10.84 |
| 2014-09-15 | 11.73 |
| 2014-09-12 | 12.61 |
| 2014-09-11 | 13.05 |
| 2014-09-10 | 13.05 |
| 2014-09-08 | 15.04 |
| 2014-09-05 | 15.27 |
| 2014-09-04 | 15.49 |
| 2014-09-03 | 15.71 |
| 2014-09-02 | 13.05 |
| 2014-09-01 | 12.83 |
| 2014-08-29 | 13.05 |
| 2014-08-28 | 13.05 |
| 2014-08-27 | 13.72 |
| 2014-08-26 | 14.60 |
| 2014-08-25 | 14.82 |
| 2014-08-22 | 14.38 |
| 2014-08-21 | 14.16 |
| 2014-08-20 | 14.60 |
| 2014-08-19 | 14.38 |
| 2014-08-18 | 13.72 |
| 2014-08-15 | 13.72 |
| 2014-08-14 | 13.05 |
| 2014-08-13 | 13.50 |
| 2014-08-12 | 12.39 |
| 2014-08-11 | 12.39 |
| 2014-08-08 | 10.84 |
| 2014-08-07 | 11.28 |
| 2014-08-06 | 11.95 |
| 2014-08-05 | 11.95 |
| 2014-08-04 | 12.17 |
| 2014-08-01 | 11.73 |
| 2014-07-31 | 13.05 |
| 2014-07-30 | 12.83 |
| 2014-07-29 | 12.17 |
| 2014-07-28 | 11.06 |
| 2014-07-25 | 10.40 |
| 2014-07-24 | 9.73 |
| 2014-07-23 | 9.29 |
| 2014-07-22 | 8.63 |
| 2014-07-21 | 6.42 |
| 2014-07-18 | 6.86 |
| 2014-07-17 | 7.30 |
| 2014-07-16 | 7.30 |
| 2014-07-15 | 6.86 |
| 2014-07-14 | 6.64 |
| 2014-07-11 | 5.97 |
| 2014-07-10 | 5.75 |
| 2014-07-09 | 5.53 |
| 2014-07-08 | 7.08 |
| 2014-07-07 | 7.30 |
| 2014-07-04 | 7.30 |
| 2014-07-03 | 7.08 |
| 2014-07-02 | 7.30 |
| 2014-06-30 | 5.09 |
| 2014-06-27 | 5.09 |
| 2014-06-26 | 5.31 |
| 2014-06-25 | 3.76 |
| 2014-06-24 | 3.76 |
| 2014-06-23 | 3.32 |
| 2014-06-20 | 5.31 |
| 2014-06-19 | 5.09 |
| 2014-06-18 | 5.09 |
| 2014-06-17 | 5.09 |
| 2014-06-16 | 5.53 |
| 2014-06-13 | 5.53 |
| 2014-06-12 | 4.87 |
| 2014-06-11 | 4.87 |
| 2014-06-10 | 4.87 |
| 2014-06-09 | 3.98 |
| 2014-06-06 | 3.54 |
| 2014-06-05 | 4.20 |
| 2014-06-04 | 4.20 |
| 2014-06-03 | 4.65 |
| 2014-05-30 | 3.98 |
| 2014-05-29 | 3.54 |
| 2014-05-28 | 3.98 |
| 2014-05-27 | 3.10 |
| 2014-05-26 | 3.10 |
| 2014-05-23 | 3.10 |
| 2014-05-22 | 2.88 |
| 2014-05-21 | 2.43 |
| 2014-05-20 | 1.99 |
| 2014-05-19 | 1.33 |
| 2014-05-16 | 1.33 |
| 2014-05-15 | 1.55 |
| 2014-05-14 | 1.11 |
| 2014-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy