Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -93.66 |
| 2022-08-18 | -93.66 |
| 2022-08-17 | -93.66 |
| 2022-08-16 | -93.66 |
| 2022-08-15 | -93.66 |
| 2022-08-12 | -93.66 |
| 2022-08-11 | -93.66 |
| 2022-08-10 | -93.66 |
| 2022-08-09 | -93.66 |
| 2022-08-08 | -93.66 |
| 2022-08-05 | -93.66 |
| 2022-08-04 | -93.66 |
| 2022-08-03 | -93.66 |
| 2022-08-02 | -93.66 |
| 2022-08-01 | -93.66 |
| 2022-07-29 | -93.66 |
| 2022-07-28 | -93.66 |
| 2022-07-27 | -93.66 |
| 2022-07-26 | -93.66 |
| 2022-07-25 | -93.66 |
| 2022-07-22 | -93.66 |
| 2022-07-21 | -93.66 |
| 2022-07-20 | -93.66 |
| 2022-07-19 | -93.66 |
| 2022-07-18 | -93.66 |
| 2022-07-15 | -93.66 |
| 2022-07-14 | -93.66 |
| 2022-07-13 | -93.66 |
| 2022-07-12 | -93.66 |
| 2022-07-11 | -93.66 |
| 2022-07-08 | -93.66 |
| 2022-07-07 | -93.66 |
| 2022-07-06 | -93.66 |
| 2022-07-05 | -93.66 |
| 2022-07-04 | -93.66 |
| 2022-06-30 | -93.66 |
| 2022-06-29 | -93.66 |
| 2022-06-28 | -93.66 |
| 2022-06-27 | -93.66 |
| 2022-06-24 | -93.66 |
| 2022-06-23 | -93.66 |
| 2022-06-22 | -93.66 |
| 2022-06-21 | -93.66 |
| 2022-06-20 | -93.66 |
| 2022-06-17 | -93.66 |
| 2022-06-16 | -93.66 |
| 2022-06-15 | -93.66 |
| 2022-06-14 | -93.66 |
| 2022-06-13 | -93.66 |
| 2022-06-10 | -93.66 |
| 2022-06-09 | -93.66 |
| 2022-06-08 | -93.66 |
| 2022-06-07 | -93.66 |
| 2022-06-06 | -93.66 |
| 2022-06-02 | -93.66 |
| 2022-06-01 | -93.66 |
| 2022-05-31 | -93.66 |
| 2022-05-30 | -93.66 |
| 2022-05-27 | -93.66 |
| 2022-05-26 | -93.66 |
| 2022-05-25 | -93.66 |
| 2022-05-24 | -93.66 |
| 2022-05-23 | -93.66 |
| 2022-05-20 | -93.66 |
| 2022-05-19 | -93.66 |
| 2022-05-18 | -93.66 |
| 2022-05-17 | -93.66 |
| 2022-05-16 | -93.66 |
| 2022-05-13 | -93.66 |
| 2022-05-12 | -93.66 |
| 2022-05-11 | -93.66 |
| 2022-05-10 | -93.66 |
| 2022-05-06 | -93.66 |
| 2022-05-05 | -93.66 |
| 2022-05-04 | -93.66 |
| 2022-05-03 | -93.66 |
| 2022-04-29 | -93.66 |
| 2022-04-28 | -93.66 |
| 2022-04-27 | -93.66 |
| 2022-04-26 | -93.66 |
| 2022-04-25 | -93.66 |
| 2022-04-22 | -93.66 |
| 2022-04-21 | -93.66 |
| 2022-04-20 | -93.66 |
| 2022-04-19 | -93.66 |
| 2022-04-14 | -93.66 |
| 2022-04-13 | -93.66 |
| 2022-04-12 | -93.66 |
| 2022-04-11 | -93.66 |
| 2022-04-08 | -93.66 |
| 2022-04-07 | -93.66 |
| 2022-04-06 | -93.66 |
| 2022-04-04 | -93.66 |
| 2022-04-01 | -93.66 |
| 2022-03-31 | -93.66 |
| 2022-03-30 | -93.66 |
| 2022-03-29 | -93.66 |
| 2022-03-28 | -93.66 |
| 2022-03-25 | -93.66 |
| 2022-03-24 | -93.66 |
| 2022-03-23 | -93.66 |
| 2022-03-22 | -93.66 |
| 2022-03-21 | -93.66 |
| 2022-03-18 | -93.66 |
| 2022-03-17 | -93.66 |
| 2022-03-16 | -93.66 |
| 2022-03-15 | -93.66 |
| 2022-03-14 | -93.66 |
| 2022-03-11 | -93.66 |
| 2022-03-10 | -93.66 |
| 2022-03-09 | -93.66 |
| 2022-03-08 | -93.66 |
| 2022-03-07 | -93.66 |
| 2022-03-04 | -93.66 |
| 2022-03-03 | -93.66 |
| 2022-03-02 | -93.66 |
| 2022-03-01 | -93.66 |
| 2022-02-28 | -93.66 |
| 2022-02-25 | -93.66 |
| 2022-02-24 | -93.66 |
| 2022-02-23 | -93.66 |
| 2022-02-22 | -93.66 |
| 2022-02-21 | -93.66 |
| 2022-02-18 | -93.66 |
| 2022-02-17 | -93.66 |
| 2022-02-16 | -93.66 |
| 2022-02-15 | -93.66 |
| 2022-02-14 | -93.66 |
| 2022-02-11 | -93.66 |
| 2022-02-10 | -93.66 |
| 2022-02-09 | -93.66 |
| 2022-02-08 | -93.66 |
| 2022-02-07 | -93.66 |
| 2022-02-04 | -93.66 |
| 2022-01-31 | -93.66 |
| 2022-01-28 | -93.66 |
| 2022-01-27 | -93.66 |
| 2022-01-26 | -93.66 |
| 2022-01-25 | -93.66 |
| 2022-01-24 | -93.66 |
| 2022-01-21 | -93.66 |
| 2022-01-20 | -93.66 |
| 2022-01-19 | -93.66 |
| 2022-01-18 | -93.66 |
| 2022-01-17 | -93.66 |
| 2022-01-14 | -93.66 |
| 2022-01-13 | -93.66 |
| 2022-01-12 | -93.66 |
| 2022-01-11 | -93.66 |
| 2022-01-10 | -93.66 |
| 2022-01-07 | -93.66 |
| 2022-01-06 | -93.66 |
| 2022-01-05 | -93.66 |
| 2022-01-04 | -93.66 |
| 2022-01-03 | -93.66 |
| 2021-12-31 | -93.66 |
| 2021-12-30 | -93.66 |
| 2021-12-29 | -93.66 |
| 2021-12-28 | -93.66 |
| 2021-12-24 | -93.66 |
| 2021-12-23 | -93.66 |
| 2021-12-22 | -93.66 |
| 2021-12-21 | -93.66 |
| 2021-12-20 | -93.66 |
| 2021-12-17 | -93.66 |
| 2021-12-16 | -93.66 |
| 2021-12-15 | -93.66 |
| 2021-12-14 | -93.66 |
| 2021-12-13 | -93.66 |
| 2021-12-10 | -93.66 |
| 2021-12-09 | -93.66 |
| 2021-12-08 | -93.66 |
| 2021-12-07 | -93.66 |
| 2021-12-06 | -93.66 |
| 2021-12-03 | -93.66 |
| 2021-12-02 | -93.66 |
| 2021-12-01 | -93.66 |
| 2021-11-30 | -93.66 |
| 2021-11-29 | -93.66 |
| 2021-11-26 | -93.66 |
| 2021-11-25 | -93.66 |
| 2021-11-24 | -93.66 |
| 2021-11-23 | -93.66 |
| 2021-11-22 | -93.66 |
| 2021-11-19 | -93.66 |
| 2021-11-18 | -93.66 |
| 2021-11-17 | -93.66 |
| 2021-11-16 | -93.66 |
| 2021-11-15 | -93.66 |
| 2021-11-12 | -93.66 |
| 2021-11-11 | -93.66 |
| 2021-11-10 | -93.66 |
| 2021-11-09 | -93.66 |
| 2021-11-08 | -93.66 |
| 2021-11-05 | -93.66 |
| 2021-11-04 | -93.66 |
| 2021-11-03 | -93.66 |
| 2021-11-02 | -93.66 |
| 2021-11-01 | -93.66 |
| 2021-10-29 | -93.66 |
| 2021-10-28 | -93.66 |
| 2021-10-27 | -93.66 |
| 2021-10-26 | -93.66 |
| 2021-10-25 | -93.66 |
| 2021-10-22 | -93.66 |
| 2021-10-21 | -93.66 |
| 2021-10-20 | -93.66 |
| 2021-10-19 | -93.66 |
| 2021-10-18 | -93.66 |
| 2021-10-15 | -93.66 |
| 2021-10-12 | -93.66 |
| 2021-10-11 | -93.66 |
| 2021-10-08 | -93.66 |
| 2021-10-07 | -93.66 |
| 2021-10-06 | -93.66 |
| 2021-10-05 | -93.66 |
| 2021-10-04 | -93.66 |
| 2021-09-30 | -93.66 |
| 2021-09-29 | -93.66 |
| 2021-09-28 | -93.66 |
| 2021-09-27 | -93.66 |
| 2021-09-24 | -93.66 |
| 2021-09-23 | -93.66 |
| 2021-09-21 | -93.66 |
| 2021-09-20 | -93.66 |
| 2021-09-17 | -93.66 |
| 2021-09-16 | -93.66 |
| 2021-09-15 | -93.66 |
| 2021-09-14 | -93.66 |
| 2021-09-13 | -93.66 |
| 2021-09-10 | -93.66 |
| 2021-09-09 | -93.66 |
| 2021-09-08 | -93.66 |
| 2021-09-07 | -93.66 |
| 2021-09-06 | -93.66 |
| 2021-09-03 | -93.66 |
| 2021-09-02 | -93.66 |
| 2021-09-01 | -93.66 |
| 2021-08-31 | -93.66 |
| 2021-08-30 | -93.66 |
| 2021-08-27 | -93.66 |
| 2021-08-26 | -93.66 |
| 2021-08-25 | -93.66 |
| 2021-08-24 | -93.66 |
| 2021-08-23 | -93.66 |
| 2021-08-20 | -93.66 |
| 2021-08-19 | -93.66 |
| 2021-08-18 | -93.66 |
| 2021-08-17 | -93.66 |
| 2021-08-16 | -93.66 |
| 2021-08-13 | -93.66 |
| 2021-08-12 | -93.66 |
| 2021-08-11 | -93.66 |
| 2021-08-10 | -93.66 |
| 2021-08-09 | -93.66 |
| 2021-08-06 | -93.66 |
| 2021-08-05 | -93.66 |
| 2021-08-04 | -93.66 |
| 2021-08-03 | -93.66 |
| 2021-08-02 | -93.66 |
| 2021-07-30 | -93.66 |
| 2021-07-29 | -93.66 |
| 2021-07-28 | -93.66 |
| 2021-07-27 | -93.66 |
| 2021-07-26 | -93.66 |
| 2021-07-23 | -93.66 |
| 2021-07-22 | -93.66 |
| 2021-07-21 | -93.66 |
| 2021-07-20 | -93.66 |
| 2021-07-19 | -93.66 |
| 2021-07-16 | -93.66 |
| 2021-07-15 | -93.66 |
| 2021-07-14 | -93.66 |
| 2021-07-13 | -93.66 |
| 2021-07-12 | -93.66 |
| 2021-07-09 | -93.66 |
| 2021-07-08 | -93.66 |
| 2021-07-07 | -93.66 |
| 2021-07-06 | -93.66 |
| 2021-07-05 | -93.66 |
| 2021-07-02 | -93.66 |
| 2021-06-30 | -93.66 |
| 2021-06-29 | -93.66 |
| 2021-06-28 | -93.66 |
| 2021-06-25 | -93.66 |
| 2021-06-24 | -93.66 |
| 2021-06-23 | -93.66 |
| 2021-06-22 | -93.66 |
| 2021-06-21 | -93.66 |
| 2021-06-18 | -93.66 |
| 2021-06-17 | -93.66 |
| 2021-06-16 | -93.66 |
| 2021-06-15 | -93.66 |
| 2021-06-11 | -93.66 |
| 2021-06-10 | -93.66 |
| 2021-06-09 | -93.66 |
| 2021-06-08 | -93.66 |
| 2021-06-07 | -93.66 |
| 2021-06-04 | -93.66 |
| 2021-06-03 | -93.66 |
| 2021-06-02 | -93.66 |
| 2021-06-01 | -93.66 |
| 2021-05-31 | -93.66 |
| 2021-05-28 | -93.66 |
| 2021-05-27 | -93.66 |
| 2021-05-26 | -93.66 |
| 2021-05-25 | -93.66 |
| 2021-05-24 | -93.66 |
| 2021-05-21 | -93.66 |
| 2021-05-20 | -93.66 |
| 2021-05-18 | -93.66 |
| 2021-05-17 | -93.66 |
| 2021-05-14 | -93.66 |
| 2021-05-13 | -93.66 |
| 2021-05-12 | -93.66 |
| 2021-05-11 | -93.66 |
| 2021-05-10 | -93.66 |
| 2021-05-07 | -93.66 |
| 2021-05-06 | -93.66 |
| 2021-05-05 | -93.66 |
| 2021-05-04 | -93.66 |
| 2021-05-03 | -93.66 |
| 2021-04-30 | -93.66 |
| 2021-04-29 | -93.66 |
| 2021-04-28 | -93.66 |
| 2021-04-27 | -93.66 |
| 2021-04-26 | -93.66 |
| 2021-04-23 | -93.66 |
| 2021-04-22 | -93.66 |
| 2021-04-21 | -93.66 |
| 2021-04-20 | -93.66 |
| 2021-04-19 | -93.66 |
| 2021-04-16 | -93.66 |
| 2021-04-15 | -93.66 |
| 2021-04-14 | -93.66 |
| 2021-04-13 | -93.66 |
| 2021-04-12 | -93.66 |
| 2021-04-09 | -93.66 |
| 2021-04-08 | -93.66 |
| 2021-04-07 | -93.66 |
| 2021-04-01 | -93.66 |
| 2021-03-31 | -93.66 |
| 2021-03-30 | -93.66 |
| 2021-03-29 | -93.66 |
| 2021-03-26 | -93.66 |
| 2021-03-25 | -93.66 |
| 2021-03-24 | -93.66 |
| 2021-03-23 | -93.66 |
| 2021-03-22 | -93.66 |
| 2021-03-19 | -93.66 |
| 2021-03-18 | -93.66 |
| 2021-03-17 | -93.66 |
| 2021-03-16 | -93.66 |
| 2021-03-15 | -93.66 |
| 2021-03-12 | -93.66 |
| 2021-03-11 | -93.66 |
| 2021-03-10 | -93.66 |
| 2021-03-09 | -93.66 |
| 2021-03-08 | -93.66 |
| 2021-03-05 | -93.66 |
| 2021-03-04 | -93.66 |
| 2021-03-03 | -93.66 |
| 2021-03-02 | -93.66 |
| 2021-03-01 | -93.66 |
| 2021-02-26 | -93.66 |
| 2021-02-25 | -93.66 |
| 2021-02-24 | -93.66 |
| 2021-02-23 | -93.66 |
| 2021-02-22 | -93.66 |
| 2021-02-19 | -93.66 |
| 2021-02-18 | -93.66 |
| 2021-02-17 | -93.66 |
| 2021-02-16 | -93.66 |
| 2021-02-11 | -93.66 |
| 2021-02-10 | -93.66 |
| 2021-02-09 | -93.66 |
| 2021-02-08 | -93.66 |
| 2021-02-05 | -93.66 |
| 2021-02-04 | -93.66 |
| 2021-02-03 | -93.66 |
| 2021-02-02 | -93.66 |
| 2021-02-01 | -93.66 |
| 2021-01-29 | -93.66 |
| 2021-01-28 | -93.66 |
| 2021-01-27 | -93.66 |
| 2021-01-26 | -93.66 |
| 2021-01-25 | -93.66 |
| 2021-01-22 | -93.66 |
| 2021-01-21 | -93.66 |
| 2021-01-20 | -93.66 |
| 2021-01-19 | -93.66 |
| 2021-01-18 | -93.66 |
| 2021-01-15 | -93.66 |
| 2021-01-14 | -93.66 |
| 2021-01-13 | -93.66 |
| 2021-01-12 | -93.66 |
| 2021-01-11 | -93.66 |
| 2021-01-08 | -93.66 |
| 2021-01-07 | -93.66 |
| 2021-01-06 | -93.66 |
| 2021-01-05 | -93.66 |
| 2021-01-04 | -93.66 |
| 2020-12-31 | -93.66 |
| 2020-12-30 | -93.66 |
| 2020-12-29 | -93.66 |
| 2020-12-28 | -93.66 |
| 2020-12-24 | -93.66 |
| 2020-12-23 | -93.66 |
| 2020-12-22 | -93.66 |
| 2020-12-21 | -93.66 |
| 2020-12-18 | -93.66 |
| 2020-12-17 | -93.66 |
| 2020-12-16 | -93.66 |
| 2020-12-15 | -93.66 |
| 2020-12-14 | -93.66 |
| 2020-12-11 | -93.66 |
| 2020-12-10 | -93.66 |
| 2020-12-09 | -93.66 |
| 2020-12-08 | -93.66 |
| 2020-12-07 | -93.66 |
| 2020-12-04 | -93.66 |
| 2020-12-03 | -93.66 |
| 2020-12-02 | -93.66 |
| 2020-12-01 | -93.66 |
| 2020-11-30 | -93.66 |
| 2020-11-27 | -93.66 |
| 2020-11-26 | -93.66 |
| 2020-11-25 | -93.66 |
| 2020-11-24 | -93.66 |
| 2020-11-23 | -93.66 |
| 2020-11-20 | -93.66 |
| 2020-11-19 | -93.66 |
| 2020-11-18 | -93.66 |
| 2020-11-17 | -93.66 |
| 2020-11-16 | -93.66 |
| 2020-11-13 | -93.66 |
| 2020-11-12 | -93.66 |
| 2020-11-11 | -93.66 |
| 2020-11-10 | -93.66 |
| 2020-11-09 | -93.66 |
| 2020-11-06 | -93.66 |
| 2020-11-05 | -93.66 |
| 2020-11-04 | -93.66 |
| 2020-11-03 | -93.66 |
| 2020-11-02 | -93.66 |
| 2020-10-30 | -93.66 |
| 2020-10-29 | -93.66 |
| 2020-10-28 | -93.66 |
| 2020-10-27 | -93.66 |
| 2020-10-23 | -93.66 |
| 2020-10-22 | -93.66 |
| 2020-10-21 | -93.66 |
| 2020-10-20 | -93.66 |
| 2020-10-19 | -93.66 |
| 2020-10-16 | -93.66 |
| 2020-10-15 | -93.66 |
| 2020-10-14 | -93.66 |
| 2020-10-12 | -93.66 |
| 2020-10-09 | -93.66 |
| 2020-10-08 | -93.66 |
| 2020-10-07 | -93.66 |
| 2020-10-06 | -93.66 |
| 2020-10-05 | -93.66 |
| 2020-09-30 | -93.66 |
| 2020-09-29 | -93.66 |
| 2020-09-28 | -93.66 |
| 2020-09-25 | -93.61 |
| 2020-09-24 | -93.55 |
| 2020-09-23 | -91.37 |
| 2020-09-22 | -92.01 |
| 2020-09-21 | -92.01 |
| 2020-09-18 | -91.58 |
| 2020-09-17 | -91.53 |
| 2020-09-16 | -91.42 |
| 2020-09-15 | -91.21 |
| 2020-09-14 | -91.15 |
| 2020-09-11 | -91.85 |
| 2020-09-10 | -92.01 |
| 2020-09-09 | -91.53 |
| 2020-09-08 | -91.31 |
| 2020-09-07 | -91.31 |
| 2020-09-04 | -91.26 |
| 2020-09-03 | -91.05 |
| 2020-09-02 | -91.05 |
| 2020-09-01 | -89.88 |
| 2020-08-31 | -89.56 |
| 2020-08-28 | -89.50 |
| 2020-08-27 | -88.92 |
| 2020-08-26 | -88.81 |
| 2020-08-25 | -87.58 |
| 2020-08-24 | -89.61 |
| 2020-08-21 | -89.50 |
| 2020-08-20 | -89.50 |
| 2020-08-19 | -89.45 |
| 2020-08-18 | -88.54 |
| 2020-08-17 | -88.06 |
| 2020-08-14 | -89.50 |
| 2020-08-13 | -89.50 |
| 2020-08-12 | -89.45 |
| 2020-08-11 | -89.08 |
| 2020-08-10 | -90.14 |
| 2020-08-07 | -89.34 |
| 2020-08-06 | -89.61 |
| 2020-08-05 | -90.41 |
| 2020-08-04 | -90.41 |
| 2020-08-03 | -90.41 |
| 2020-07-31 | -90.41 |
| 2020-07-30 | -91.74 |
| 2020-07-29 | -92.01 |
| 2020-07-28 | -93.61 |
| 2020-07-27 | -93.82 |
| 2020-07-24 | -91.74 |
| 2020-07-23 | -91.74 |
| 2020-07-22 | -91.74 |
| 2020-07-21 | -91.74 |
| 2020-07-20 | -91.74 |
| 2020-07-17 | -91.74 |
| 2020-07-16 | -91.74 |
| 2020-07-15 | -91.74 |
| 2020-07-14 | -91.95 |
| 2020-07-13 | -93.02 |
| 2020-07-10 | -92.11 |
| 2020-07-09 | -91.85 |
| 2020-07-08 | -91.85 |
| 2020-07-07 | -91.85 |
| 2020-07-06 | -92.17 |
| 2020-07-03 | -92.01 |
| 2020-07-02 | -92.54 |
| 2020-06-30 | -92.38 |
| 2020-06-29 | -92.22 |
| 2020-06-26 | -92.22 |
| 2020-06-24 | -89.34 |
| 2020-06-23 | -87.21 |
| 2020-06-22 | -87.74 |
| 2020-06-19 | -84.55 |
| 2020-06-18 | -84.28 |
| 2020-06-17 | -87.74 |
| 2020-06-16 | -86.68 |
| 2020-06-15 | -86.15 |
| 2020-06-12 | -85.61 |
| 2020-06-11 | -89.34 |
| 2020-06-10 | -89.88 |
| 2020-06-09 | -89.34 |
| 2020-06-08 | -90.36 |
| 2020-06-05 | -90.57 |
| 2020-06-04 | -90.94 |
| 2020-06-03 | -93.34 |
| 2020-06-02 | -94.99 |
| 2020-06-01 | -94.94 |
| 2020-05-29 | -95.10 |
| 2020-05-28 | -95.15 |
| 2020-05-27 | -95.20 |
| 2020-05-26 | -95.04 |
| 2020-05-25 | -95.15 |
| 2020-05-22 | -94.51 |
| 2020-05-21 | -92.97 |
| 2020-05-20 | -95.63 |
| 2020-05-19 | -95.63 |
| 2020-05-18 | -95.68 |
| 2020-05-15 | -95.68 |
| 2020-05-14 | -95.26 |
| 2020-05-13 | -95.74 |
| 2020-05-12 | -95.63 |
| 2020-05-11 | -95.20 |
| 2020-05-08 | -95.20 |
| 2020-05-07 | -95.31 |
| 2020-05-06 | -95.31 |
| 2020-05-05 | -95.15 |
| 2020-05-04 | -95.15 |
| 2020-04-29 | -95.20 |
| 2020-04-28 | -95.20 |
| 2020-04-27 | -95.31 |
| 2020-04-24 | -95.47 |
| 2020-04-23 | -95.74 |
| 2020-04-22 | -95.74 |
| 2020-04-21 | -95.74 |
| 2020-04-20 | -95.74 |
| 2020-04-17 | -95.79 |
| 2020-04-16 | -95.79 |
| 2020-04-15 | -95.79 |
| 2020-04-14 | -95.47 |
| 2020-04-09 | -94.94 |
| 2020-04-08 | -95.15 |
| 2020-04-07 | -95.10 |
| 2020-04-06 | -95.04 |
| 2020-04-03 | -94.94 |
| 2020-04-02 | -94.94 |
| 2020-04-01 | -95.15 |
| 2020-03-31 | -95.10 |
| 2020-03-30 | -94.78 |
| 2020-03-27 | -94.67 |
| 2020-03-26 | -94.67 |
| 2020-03-25 | -94.14 |
| 2020-03-24 | -94.94 |
| 2020-03-23 | -94.94 |
| 2020-03-20 | -94.51 |
| 2020-03-19 | -94.67 |
| 2020-03-18 | -93.34 |
| 2020-03-17 | -93.61 |
| 2020-03-16 | -93.61 |
| 2020-03-13 | -93.61 |
| 2020-03-12 | -92.86 |
| 2020-03-11 | -92.54 |
| 2020-03-10 | -92.27 |
| 2020-03-09 | -91.37 |
| 2020-03-06 | -91.26 |
| 2020-03-05 | -91.31 |
| 2020-03-04 | -91.31 |
| 2020-03-03 | -91.26 |
| 2020-03-02 | -92.22 |
| 2020-02-28 | -92.54 |
| 2020-02-27 | -92.06 |
| 2020-02-26 | -91.47 |
| 2020-02-25 | -89.98 |
| 2020-02-24 | -91.00 |
| 2020-02-21 | -92.01 |
| 2020-02-20 | -92.54 |
| 2020-02-19 | -91.15 |
| 2020-02-18 | -90.25 |
| 2020-02-17 | -89.02 |
| 2020-02-14 | -86.95 |
| 2020-02-13 | -85.08 |
| 2020-02-12 | -85.61 |
| 2020-02-11 | -86.89 |
| 2020-02-10 | -87.85 |
| 2020-02-07 | -88.01 |
| 2020-02-06 | -88.22 |
| 2020-02-05 | -87.27 |
| 2020-02-04 | -87.21 |
| 2020-02-03 | -87.37 |
| 2020-01-31 | -84.55 |
| 2020-01-30 | -87.48 |
| 2020-01-29 | -87.48 |
| 2020-01-24 | -87.48 |
| 2020-01-23 | -87.48 |
| 2020-01-22 | -87.11 |
| 2020-01-21 | -87.43 |
| 2020-01-20 | -85.61 |
| 2020-01-17 | -85.61 |
| 2020-01-16 | -86.15 |
| 2020-01-15 | -86.15 |
| 2020-01-14 | -86.15 |
| 2020-01-13 | -88.76 |
| 2020-01-10 | -88.76 |
| 2020-01-09 | -88.76 |
| 2020-01-08 | -88.70 |
| 2020-01-07 | -88.65 |
| 2020-01-06 | -88.70 |
| 2020-01-03 | -87.74 |
| 2020-01-02 | -87.74 |
| 2019-12-31 | -87.58 |
| 2019-12-30 | -86.15 |
| 2019-12-27 | -86.15 |
| 2019-12-24 | -86.15 |
| 2019-12-23 | -86.15 |
| 2019-12-20 | -85.08 |
| 2019-12-19 | -85.08 |
| 2019-12-18 | -85.08 |
| 2019-12-17 | -84.81 |
| 2019-12-16 | -84.55 |
| 2019-12-13 | -85.35 |
| 2019-12-12 | -85.35 |
| 2019-12-11 | -89.40 |
| 2019-12-10 | -89.40 |
| 2019-12-09 | -89.08 |
| 2019-12-06 | -88.28 |
| 2019-12-05 | -88.28 |
| 2019-12-04 | -88.28 |
| 2019-12-03 | -88.17 |
| 2019-12-02 | -89.08 |
| 2019-11-29 | -89.08 |
| 2019-11-28 | -89.08 |
| 2019-11-27 | -89.08 |
| 2019-11-26 | -89.02 |
| 2019-11-25 | -88.28 |
| 2019-11-22 | -87.85 |
| 2019-11-21 | -87.21 |
| 2019-11-20 | -88.22 |
| 2019-11-19 | -88.22 |
| 2019-11-18 | -87.74 |
| 2019-11-15 | -87.21 |
| 2019-11-14 | -85.61 |
| 2019-11-13 | -85.61 |
| 2019-11-12 | -86.41 |
| 2019-11-11 | -86.41 |
| 2019-11-08 | -86.41 |
| 2019-11-07 | -86.41 |
| 2019-11-06 | -86.41 |
| 2019-11-05 | -86.68 |
| 2019-11-04 | -86.95 |
| 2019-11-01 | -86.73 |
| 2019-10-31 | -87.21 |
| 2019-10-30 | -86.95 |
| 2019-10-29 | -86.95 |
| 2019-10-28 | -87.21 |
| 2019-10-25 | -87.21 |
| 2019-10-24 | -87.21 |
| 2019-10-23 | -88.01 |
| 2019-10-22 | -87.74 |
| 2019-10-21 | -87.74 |
| 2019-10-18 | -86.89 |
| 2019-10-17 | -88.01 |
| 2019-10-16 | -86.95 |
| 2019-10-15 | -86.68 |
| 2019-10-14 | -86.68 |
| 2019-10-11 | -85.61 |
| 2019-10-10 | -86.15 |
| 2019-10-09 | -86.41 |
| 2019-10-08 | -86.68 |
| 2019-10-04 | -86.73 |
| 2019-10-03 | -87.16 |
| 2019-10-02 | -86.79 |
| 2019-09-30 | -86.68 |
| 2019-09-27 | -85.35 |
| 2019-09-26 | -85.35 |
| 2019-09-25 | -84.01 |
| 2019-09-24 | -85.08 |
| 2019-09-23 | -86.68 |
| 2019-09-20 | -87.37 |
| 2019-09-19 | -87.74 |
| 2019-09-18 | -87.74 |
| 2019-09-17 | -87.32 |
| 2019-09-16 | -88.81 |
| 2019-09-13 | -88.33 |
| 2019-09-12 | -88.33 |
| 2019-09-11 | -88.54 |
| 2019-09-10 | -88.38 |
| 2019-09-09 | -88.22 |
| 2019-09-06 | -87.74 |
| 2019-09-05 | -87.43 |
| 2019-09-04 | -87.43 |
| 2019-09-03 | -87.05 |
| 2019-09-02 | -87.16 |
| 2019-08-30 | -85.61 |
| 2019-08-29 | -85.88 |
| 2019-08-28 | -85.35 |
| 2019-08-27 | -85.08 |
| 2019-08-26 | -84.01 |
| 2019-08-23 | -84.81 |
| 2019-08-22 | -84.28 |
| 2019-08-21 | -84.01 |
| 2019-08-20 | -83.48 |
| 2019-08-19 | -83.48 |
| 2019-08-16 | -83.75 |
| 2019-08-15 | -84.55 |
| 2019-08-14 | -81.08 |
| 2019-08-13 | -85.08 |
| 2019-08-12 | -82.68 |
| 2019-08-09 | -82.68 |
| 2019-08-08 | -84.55 |
| 2019-08-07 | -84.01 |
| 2019-08-06 | -82.95 |
| 2019-08-05 | -81.62 |
| 2019-08-02 | -81.35 |
| 2019-08-01 | -81.35 |
| 2019-07-31 | -80.82 |
| 2019-07-30 | -78.95 |
| 2019-07-29 | -81.35 |
| 2019-07-26 | -80.82 |
| 2019-07-25 | -80.29 |
| 2019-07-24 | -80.29 |
| 2019-07-23 | -79.75 |
| 2019-07-22 | -80.29 |
| 2019-07-19 | -80.02 |
| 2019-07-18 | -78.69 |
| 2019-07-17 | -78.15 |
| 2019-07-16 | -78.69 |
| 2019-07-15 | -78.15 |
| 2019-07-12 | -77.62 |
| 2019-07-11 | -77.62 |
| 2019-07-10 | -77.62 |
| 2019-07-09 | -77.09 |
| 2019-07-08 | -76.56 |
| 2019-07-05 | -77.09 |
| 2019-07-04 | -77.35 |
| 2019-07-03 | -77.09 |
| 2019-07-02 | -76.82 |
| 2019-06-28 | -76.02 |
| 2019-06-27 | -75.76 |
| 2019-06-26 | -75.49 |
| 2019-06-25 | -77.35 |
| 2019-06-24 | -76.02 |
| 2019-06-21 | -76.82 |
| 2019-06-20 | -76.56 |
| 2019-06-19 | -76.02 |
| 2019-06-18 | -74.42 |
| 2019-06-17 | -74.96 |
| 2019-06-14 | -74.69 |
| 2019-06-13 | -74.16 |
| 2019-06-12 | -74.69 |
| 2019-06-11 | -73.89 |
| 2019-06-10 | -73.89 |
| 2019-06-06 | -72.83 |
| 2019-06-05 | -72.29 |
| 2019-06-04 | -73.36 |
| 2019-06-03 | -74.42 |
| 2019-05-31 | -73.89 |
| 2019-05-30 | -73.36 |
| 2019-05-29 | -76.56 |
| 2019-05-28 | -76.29 |
| 2019-05-27 | -76.56 |
| 2019-05-24 | -76.02 |
| 2019-05-23 | -76.02 |
| 2019-05-22 | -75.76 |
| 2019-05-21 | -76.02 |
| 2019-05-20 | -76.02 |
| 2019-05-17 | -75.76 |
| 2019-05-16 | -77.35 |
| 2019-05-15 | -77.35 |
| 2019-05-14 | -77.89 |
| 2019-05-10 | -76.82 |
| 2019-05-09 | -77.35 |
| 2019-05-08 | -76.56 |
| 2019-05-07 | -75.76 |
| 2019-05-06 | -76.02 |
| 2019-05-03 | -75.76 |
| 2019-05-02 | -76.56 |
| 2019-04-30 | -76.56 |
| 2019-04-29 | -74.96 |
| 2019-04-26 | -75.49 |
| 2019-04-25 | -74.42 |
| 2019-04-24 | -72.29 |
| 2019-04-23 | -72.29 |
| 2019-04-18 | -71.23 |
| 2019-04-17 | -72.29 |
| 2019-04-16 | -71.23 |
| 2019-04-15 | -71.23 |
| 2019-04-12 | -72.29 |
| 2019-04-11 | -73.36 |
| 2019-04-10 | -74.42 |
| 2019-04-09 | -74.42 |
| 2019-04-08 | -73.36 |
| 2019-04-04 | -77.62 |
| 2019-04-03 | -77.62 |
| 2019-04-02 | -77.62 |
| 2019-04-01 | -77.62 |
| 2019-03-29 | -77.62 |
| 2019-03-28 | -77.62 |
| 2019-03-27 | -75.49 |
| 2019-03-26 | -77.62 |
| 2019-03-25 | -75.49 |
| 2019-03-22 | -75.49 |
| 2019-03-21 | -78.69 |
| 2019-03-20 | -72.29 |
| 2019-03-19 | -72.29 |
| 2019-03-18 | -65.90 |
| 2019-03-15 | -64.83 |
| 2019-03-14 | -62.70 |
| 2019-03-13 | -60.57 |
| 2019-03-12 | -59.50 |
| 2019-03-11 | -61.64 |
| 2019-03-08 | -73.36 |
| 2019-03-07 | -69.10 |
| 2019-03-06 | -75.49 |
| 2019-03-05 | -74.42 |
| 2019-03-04 | -74.42 |
| 2019-03-01 | -74.42 |
| 2019-02-28 | -75.49 |
| 2019-02-27 | -74.42 |
| 2019-02-26 | -76.56 |
| 2019-02-25 | -75.49 |
| 2019-02-22 | -75.49 |
| 2019-02-21 | -74.42 |
| 2019-02-20 | -74.42 |
| 2019-02-19 | -74.42 |
| 2019-02-18 | -74.42 |
| 2019-02-15 | -73.36 |
| 2019-02-14 | -74.42 |
| 2019-02-13 | -75.49 |
| 2019-02-12 | -75.49 |
| 2019-02-11 | -75.49 |
| 2019-02-08 | -75.49 |
| 2019-02-04 | -75.49 |
| 2019-02-01 | -75.49 |
| 2019-01-31 | -75.49 |
| 2019-01-30 | -76.56 |
| 2019-01-29 | -74.42 |
| 2019-01-28 | -76.56 |
| 2019-01-25 | -75.49 |
| 2019-01-24 | -73.36 |
| 2019-01-23 | -73.36 |
| 2019-01-22 | -71.23 |
| 2019-01-21 | -70.16 |
| 2019-01-18 | -69.10 |
| 2019-01-17 | -69.10 |
| 2019-01-16 | -68.03 |
| 2019-01-15 | -73.36 |
| 2019-01-14 | -73.36 |
| 2019-01-11 | -72.29 |
| 2019-01-10 | -72.29 |
| 2019-01-09 | -71.23 |
| 2019-01-08 | -72.29 |
| 2019-01-07 | -71.23 |
| 2019-01-04 | -69.10 |
| 2019-01-03 | -70.16 |
| 2019-01-02 | -73.36 |
| 2018-12-31 | -71.23 |
| 2018-12-28 | -68.03 |
| 2018-12-27 | -69.10 |
| 2018-12-24 | -73.36 |
| 2018-12-21 | -71.23 |
| 2018-12-20 | -68.03 |
| 2018-12-19 | -60.57 |
| 2018-12-18 | -62.70 |
| 2018-12-17 | -66.96 |
| 2018-12-14 | -75.49 |
| 2018-12-13 | -78.69 |
| 2018-12-12 | -82.95 |
| 2018-12-11 | -82.95 |
| 2018-12-10 | -81.88 |
| 2018-12-07 | -81.88 |
| 2018-12-06 | -81.88 |
| 2018-12-05 | -78.69 |
| 2018-12-04 | -85.08 |
| 2018-12-03 | -85.08 |
| 2018-11-30 | -84.01 |
| 2018-11-29 | -85.08 |
| 2018-11-28 | -81.88 |
| 2018-11-27 | -85.08 |
| 2018-11-26 | -84.01 |
| 2018-11-23 | -85.08 |
| 2018-11-22 | -84.01 |
| 2018-11-21 | -84.01 |
| 2018-11-20 | -82.95 |
| 2018-11-19 | -84.01 |
| 2018-11-16 | -84.01 |
| 2018-11-15 | -81.88 |
| 2018-11-14 | -81.88 |
| 2018-11-13 | -81.88 |
| 2018-11-12 | -81.88 |
| 2018-11-09 | -81.88 |
| 2018-11-08 | -81.88 |
| 2018-11-07 | -82.95 |
| 2018-11-06 | -81.88 |
| 2018-11-05 | -81.88 |
| 2018-11-02 | -80.82 |
| 2018-11-01 | -82.95 |
| 2018-10-31 | -82.95 |
| 2018-10-30 | -80.82 |
| 2018-10-29 | -80.82 |
| 2018-10-26 | -79.75 |
| 2018-10-25 | -79.75 |
| 2018-10-24 | -77.62 |
| 2018-10-23 | -79.75 |
| 2018-10-22 | -79.75 |
| 2018-10-19 | -79.75 |
| 2018-10-18 | -79.75 |
| 2018-10-16 | -78.69 |
| 2018-10-15 | -78.69 |
| 2018-10-12 | -78.69 |
| 2018-10-11 | -77.62 |
| 2018-10-10 | -74.42 |
| 2018-10-09 | -73.36 |
| 2018-10-08 | -73.36 |
| 2018-10-05 | -72.29 |
| 2018-10-04 | -72.29 |
| 2018-10-03 | -71.23 |
| 2018-10-02 | -71.23 |
| 2018-09-28 | -71.23 |
| 2018-09-27 | -71.23 |
| 2018-09-26 | -71.23 |
| 2018-09-24 | -71.23 |
| 2018-09-21 | -70.16 |
| 2018-09-20 | -71.23 |
| 2018-09-19 | -71.23 |
| 2018-09-18 | -71.23 |
| 2018-09-17 | -71.23 |
| 2018-09-14 | -70.16 |
| 2018-09-13 | -68.03 |
| 2018-09-12 | -68.03 |
| 2018-09-11 | -68.03 |
| 2018-09-10 | -68.03 |
| 2018-09-07 | -66.96 |
| 2018-09-06 | -66.96 |
| 2018-09-05 | -65.90 |
| 2018-09-04 | -64.83 |
| 2018-09-03 | -65.90 |
| 2018-08-31 | -64.83 |
| 2018-08-30 | -64.83 |
| 2018-08-29 | -66.96 |
| 2018-08-28 | -65.90 |
| 2018-08-27 | -65.90 |
| 2018-08-24 | -65.90 |
| 2018-08-23 | -65.90 |
| 2018-08-22 | -63.77 |
| 2018-08-21 | -64.83 |
| 2018-08-20 | -64.83 |
| 2018-08-17 | -64.83 |
| 2018-08-16 | -62.70 |
| 2018-08-15 | -64.83 |
| 2018-08-14 | -63.77 |
| 2018-08-13 | -62.70 |
| 2018-08-10 | -66.96 |
| 2018-08-09 | -66.96 |
| 2018-08-08 | -65.90 |
| 2018-08-07 | -64.83 |
| 2018-08-06 | -68.03 |
| 2018-08-03 | -68.03 |
| 2018-08-02 | -66.96 |
| 2018-08-01 | -62.70 |
| 2018-07-31 | -61.64 |
| 2018-07-30 | -61.64 |
| 2018-07-27 | -60.57 |
| 2018-07-26 | -61.64 |
| 2018-07-25 | -62.70 |
| 2018-07-24 | -62.70 |
| 2018-07-23 | -62.70 |
| 2018-07-20 | -59.50 |
| 2018-07-19 | -59.50 |
| 2018-07-18 | -63.77 |
| 2018-07-17 | -60.57 |
| 2018-07-16 | -60.57 |
| 2018-07-13 | -63.77 |
| 2018-07-12 | -62.70 |
| 2018-07-11 | -62.70 |
| 2018-07-10 | -59.50 |
| 2018-07-09 | -58.44 |
| 2018-07-06 | -55.24 |
| 2018-07-05 | -54.18 |
| 2018-07-04 | -52.04 |
| 2018-07-03 | -50.98 |
| 2018-06-29 | -55.24 |
| 2018-06-28 | -62.70 |
| 2018-06-27 | -61.64 |
| 2018-06-26 | -60.57 |
| 2018-06-25 | -64.83 |
| 2018-06-22 | -63.77 |
| 2018-06-21 | -62.70 |
| 2018-06-20 | -62.70 |
| 2018-06-19 | -62.70 |
| 2018-06-15 | -59.50 |
| 2018-06-14 | -59.50 |
| 2018-06-13 | -61.64 |
| 2018-06-12 | -59.50 |
| 2018-06-11 | -61.64 |
| 2018-06-08 | -62.70 |
| 2018-06-07 | -62.70 |
| 2018-06-06 | -60.57 |
| 2018-06-05 | -61.64 |
| 2018-06-04 | -61.64 |
| 2018-06-01 | -59.50 |
| 2018-05-31 | -57.37 |
| 2018-05-30 | -57.37 |
| 2018-05-29 | -56.31 |
| 2018-05-28 | -63.77 |
| 2018-05-25 | -61.64 |
| 2018-05-24 | -60.57 |
| 2018-05-23 | -66.96 |
| 2018-05-21 | -71.23 |
| 2018-05-18 | -68.03 |
| 2018-05-17 | -69.10 |
| 2018-05-16 | -68.03 |
| 2018-05-15 | -66.96 |
| 2018-05-14 | -66.96 |
| 2018-05-11 | -66.96 |
| 2018-05-10 | -66.96 |
| 2018-05-09 | -66.96 |
| 2018-05-08 | -66.96 |
| 2018-05-07 | -66.96 |
| 2018-05-04 | -65.90 |
| 2018-05-03 | -65.90 |
| 2018-05-02 | -64.83 |
| 2018-04-30 | -65.90 |
| 2018-04-27 | -64.83 |
| 2018-04-26 | -63.77 |
| 2018-04-25 | -63.77 |
| 2018-04-24 | -63.77 |
| 2018-04-23 | -65.90 |
| 2018-04-20 | -63.77 |
| 2018-04-19 | -63.77 |
| 2018-04-18 | -60.57 |
| 2018-04-17 | -63.77 |
| 2018-04-16 | -59.50 |
| 2018-04-13 | -57.37 |
| 2018-04-12 | -57.37 |
| 2018-04-11 | -57.37 |
| 2018-04-10 | -57.37 |
| 2018-04-09 | -57.37 |
| 2018-04-06 | -57.37 |
| 2018-04-04 | -57.37 |
| 2018-04-03 | -56.31 |
| 2018-03-29 | -54.18 |
| 2018-03-28 | -56.31 |
| 2018-03-27 | -56.31 |
| 2018-03-26 | -55.24 |
| 2018-03-23 | -57.37 |
| 2018-03-22 | -55.24 |
| 2018-03-21 | -56.31 |
| 2018-03-20 | -55.24 |
| 2018-03-19 | -55.24 |
| 2018-03-16 | -56.31 |
| 2018-03-15 | -54.18 |
| 2018-03-14 | -53.11 |
| 2018-03-13 | -54.18 |
| 2018-03-12 | -54.18 |
| 2018-03-09 | -55.24 |
| 2018-03-08 | -57.37 |
| 2018-03-07 | -56.31 |
| 2018-03-06 | -54.18 |
| 2018-03-05 | -54.18 |
| 2018-03-02 | -52.04 |
| 2018-03-01 | -52.04 |
| 2018-02-28 | -53.11 |
| 2018-02-27 | -52.04 |
| 2018-02-26 | -47.78 |
| 2018-02-23 | -44.59 |
| 2018-02-22 | -45.65 |
| 2018-02-21 | -43.52 |
| 2018-02-20 | -45.65 |
| 2018-02-15 | -44.59 |
| 2018-02-14 | -45.65 |
| 2018-02-13 | -47.78 |
| 2018-02-12 | -48.85 |
| 2018-02-09 | -52.04 |
| 2018-02-08 | -50.98 |
| 2018-02-07 | -49.91 |
| 2018-02-06 | -49.91 |
| 2018-02-05 | -45.65 |
| 2018-02-02 | -45.65 |
| 2018-02-01 | -43.52 |
| 2018-01-31 | -45.65 |
| 2018-01-30 | -47.78 |
| 2018-01-29 | -48.85 |
| 2018-01-26 | -45.65 |
| 2018-01-25 | -47.78 |
| 2018-01-24 | -43.52 |
| 2018-01-23 | -42.45 |
| 2018-01-22 | -37.13 |
| 2018-01-19 | -38.19 |
| 2018-01-18 | -37.13 |
| 2018-01-17 | -32.86 |
| 2018-01-16 | -33.93 |
| 2018-01-15 | -33.93 |
| 2018-01-12 | -32.86 |
| 2018-01-11 | -37.13 |
| 2018-01-10 | -37.13 |
| 2018-01-09 | -37.13 |
| 2018-01-08 | -36.06 |
| 2018-01-05 | -36.06 |
| 2018-01-04 | -36.06 |
| 2018-01-03 | -32.86 |
| 2018-01-02 | -32.86 |
| 2017-12-29 | -27.53 |
| 2017-12-28 | -31.80 |
| 2017-12-27 | -30.73 |
| 2017-12-22 | -22.21 |
| 2017-12-21 | -23.27 |
| 2017-12-20 | -21.14 |
| 2017-12-19 | -15.81 |
| 2017-12-18 | -16.88 |
| 2017-12-15 | -23.27 |
| 2017-12-14 | -21.14 |
| 2017-12-13 | -24.34 |
| 2017-12-12 | -22.21 |
| 2017-12-11 | -25.40 |
| 2017-12-08 | -25.40 |
| 2017-12-07 | -25.40 |
| 2017-12-06 | -23.27 |
| 2017-12-05 | -26.47 |
| 2017-12-04 | -20.07 |
| 2017-12-01 | -19.01 |
| 2017-11-30 | -16.88 |
| 2017-11-29 | -16.88 |
| 2017-11-28 | -17.94 |
| 2017-11-27 | -16.88 |
| 2017-11-24 | -15.81 |
| 2017-11-23 | -15.81 |
| 2017-11-22 | -14.75 |
| 2017-11-21 | -14.75 |
| 2017-11-20 | -13.68 |
| 2017-11-17 | -10.48 |
| 2017-11-16 | -9.42 |
| 2017-11-15 | -8.35 |
| 2017-11-14 | -8.35 |
| 2017-11-13 | -7.29 |
| 2017-11-10 | -10.48 |
| 2017-11-09 | -17.94 |
| 2017-11-08 | -16.88 |
| 2017-11-07 | -15.81 |
| 2017-11-06 | -19.01 |
| 2017-11-03 | -14.75 |
| 2017-11-02 | -12.62 |
| 2017-11-01 | -13.68 |
| 2017-10-31 | -14.75 |
| 2017-10-30 | -14.75 |
| 2017-10-27 | -17.94 |
| 2017-10-26 | -13.68 |
| 2017-10-25 | -13.68 |
| 2017-10-24 | -13.68 |
| 2017-10-23 | -14.75 |
| 2017-10-20 | -4.09 |
| 2017-10-19 | 2.30 |
| 2017-10-18 | 3.37 |
| 2017-10-17 | -1.96 |
| 2017-10-16 | 7.63 |
| 2017-10-13 | 8.70 |
| 2017-10-12 | 17.22 |
| 2017-10-11 | 9.76 |
| 2017-10-10 | 1.24 |
| 2017-10-09 | -5.16 |
| 2017-10-06 | -5.16 |
| 2017-10-04 | -8.35 |
| 2017-10-03 | -9.42 |
| 2017-09-29 | -17.94 |
| 2017-09-28 | -20.07 |
| 2017-09-27 | -22.21 |
| 2017-09-26 | -24.34 |
| 2017-09-25 | -19.01 |
| 2017-09-22 | -14.75 |
| 2017-09-21 | -12.62 |
| 2017-09-20 | -11.55 |
| 2017-09-19 | -14.75 |
| 2017-09-18 | -14.75 |
| 2017-09-15 | -16.88 |
| 2017-09-14 | -12.62 |
| 2017-09-13 | -11.55 |
| 2017-09-12 | -15.81 |
| 2017-09-11 | -13.68 |
| 2017-09-08 | -12.62 |
| 2017-09-07 | -17.94 |
| 2017-09-06 | -22.21 |
| 2017-09-05 | -20.07 |
| 2017-09-04 | -19.01 |
| 2017-09-01 | -16.88 |
| 2017-08-31 | -15.81 |
| 2017-08-30 | -16.88 |
| 2017-08-29 | -14.75 |
| 2017-08-28 | -16.88 |
| 2017-08-25 | -15.81 |
| 2017-08-24 | -15.81 |
| 2017-08-22 | -17.94 |
| 2017-08-21 | -20.07 |
| 2017-08-18 | -20.07 |
| 2017-08-17 | -25.40 |
| 2017-08-16 | -25.40 |
| 2017-08-15 | -25.40 |
| 2017-08-14 | -24.34 |
| 2017-08-11 | -27.53 |
| 2017-08-10 | -25.40 |
| 2017-08-09 | -22.21 |
| 2017-08-08 | -21.14 |
| 2017-08-07 | -21.14 |
| 2017-08-04 | -24.34 |
| 2017-08-03 | -21.14 |
| 2017-08-02 | -22.21 |
| 2017-08-01 | -21.14 |
| 2017-07-31 | -20.07 |
| 2017-07-28 | -21.14 |
| 2017-07-27 | -21.14 |
| 2017-07-26 | -19.01 |
| 2017-07-25 | -19.01 |
| 2017-07-24 | -22.21 |
| 2017-07-21 | -21.14 |
| 2017-07-20 | -19.01 |
| 2017-07-19 | -20.07 |
| 2017-07-18 | -19.01 |
| 2017-07-17 | -21.14 |
| 2017-07-14 | -19.01 |
| 2017-07-13 | -19.01 |
| 2017-07-12 | -21.14 |
| 2017-07-11 | -20.07 |
| 2017-07-10 | -19.01 |
| 2017-07-07 | -19.01 |
| 2017-07-06 | -19.01 |
| 2017-07-05 | -17.94 |
| 2017-07-04 | -19.01 |
| 2017-07-03 | -14.75 |
| 2017-06-30 | -14.75 |
| 2017-06-29 | -13.68 |
| 2017-06-28 | -20.07 |
| 2017-06-27 | -19.01 |
| 2017-06-26 | -14.75 |
| 2017-06-23 | -12.62 |
| 2017-06-22 | -10.48 |
| 2017-06-21 | -10.48 |
| 2017-06-20 | -10.48 |
| 2017-06-19 | -11.55 |
| 2017-06-16 | -8.35 |
| 2017-06-15 | -3.02 |
| 2017-06-14 | 1.24 |
| 2017-06-13 | 10.83 |
| 2017-06-12 | 9.76 |
| 2017-06-09 | 11.90 |
| 2017-06-08 | 11.90 |
| 2017-06-07 | 14.03 |
| 2017-06-06 | 17.22 |
| 2017-06-05 | 10.83 |
| 2017-06-02 | 10.83 |
| 2017-06-01 | 12.96 |
| 2017-05-31 | 21.49 |
| 2017-05-29 | 20.42 |
| 2017-05-26 | 11.90 |
| 2017-05-25 | 11.90 |
| 2017-05-24 | 19.35 |
| 2017-05-23 | 15.09 |
| 2017-05-22 | 4.44 |
| 2017-05-19 | -11.55 |
| 2017-05-18 | -13.68 |
| 2017-05-17 | -12.62 |
| 2017-05-16 | -14.75 |
| 2017-05-15 | -11.55 |
| 2017-05-12 | -11.55 |
| 2017-05-11 | -8.35 |
| 2017-05-10 | -10.48 |
| 2017-05-09 | -19.01 |
| 2017-05-08 | -20.07 |
| 2017-05-05 | -21.14 |
| 2017-05-04 | -20.07 |
| 2017-05-02 | -17.94 |
| 2017-04-28 | -16.88 |
| 2017-04-27 | -11.55 |
| 2017-04-26 | -9.42 |
| 2017-04-25 | -10.48 |
| 2017-04-24 | -9.42 |
| 2017-04-21 | -8.35 |
| 2017-04-20 | -6.22 |
| 2017-04-19 | -16.88 |
| 2017-04-18 | -15.81 |
| 2017-04-13 | -15.81 |
| 2017-04-12 | -16.88 |
| 2017-04-11 | -17.94 |
| 2017-04-10 | -21.14 |
| 2017-04-07 | -20.07 |
| 2017-04-06 | -15.81 |
| 2017-04-05 | -19.01 |
| 2017-04-03 | -15.81 |
| 2017-03-31 | -5.16 |
| 2017-03-30 | 5.50 |
| 2017-03-29 | 5.50 |
| 2017-03-28 | 12.96 |
| 2017-03-27 | 14.03 |
| 2017-03-24 | 12.96 |
| 2017-03-23 | 11.90 |
| 2017-03-22 | 11.90 |
| 2017-03-21 | 14.03 |
| 2017-03-20 | 19.35 |
| 2017-03-17 | 11.90 |
| 2017-03-16 | 6.57 |
| 2017-03-15 | 5.50 |
| 2017-03-14 | 6.57 |
| 2017-03-13 | 6.57 |
| 2017-03-10 | 8.70 |
| 2017-03-09 | 15.09 |
| 2017-03-08 | 24.68 |
| 2017-03-07 | 21.49 |
| 2017-03-06 | 26.81 |
| 2017-03-03 | 35.34 |
| 2017-03-02 | 12.96 |
| 2017-03-01 | 139.78 |
| 2017-02-28 | 153.63 |
| 2017-02-27 | 146.17 |
| 2017-02-24 | 158.96 |
| 2017-02-23 | 163.22 |
| 2017-02-22 | 137.64 |
| 2017-02-21 | 139.78 |
| 2017-02-20 | 133.38 |
| 2017-02-17 | 130.18 |
| 2017-02-16 | 132.32 |
| 2017-02-15 | 131.25 |
| 2017-02-14 | 120.59 |
| 2017-02-13 | 121.66 |
| 2017-02-10 | 129.12 |
| 2017-02-09 | 126.99 |
| 2017-02-08 | 129.12 |
| 2017-02-07 | 122.72 |
| 2017-02-06 | 128.05 |
| 2017-02-03 | 129.12 |
| 2017-02-02 | 129.12 |
| 2017-02-01 | 129.12 |
| 2017-01-27 | 129.12 |
| 2017-01-26 | 129.12 |
| 2017-01-25 | 129.12 |
| 2017-01-24 | 129.12 |
| 2017-01-23 | 124.86 |
| 2017-01-20 | 129.12 |
| 2017-01-19 | 129.12 |
| 2017-01-18 | 129.12 |
| 2017-01-17 | 132.32 |
| 2017-01-16 | 133.38 |
| 2017-01-13 | 126.99 |
| 2017-01-12 | 137.64 |
| 2017-01-11 | 140.84 |
| 2017-01-10 | 132.32 |
| 2017-01-09 | 136.58 |
| 2017-01-06 | 141.91 |
| 2017-01-05 | 145.10 |
| 2017-01-04 | 140.84 |
| 2017-01-03 | 140.84 |
| 2016-12-30 | 148.30 |
| 2016-12-29 | 145.10 |
| 2016-12-28 | 146.17 |
| 2016-12-23 | 141.91 |
| 2016-12-22 | 149.37 |
| 2016-12-21 | 150.43 |
| 2016-12-20 | 148.30 |
| 2016-12-19 | 151.50 |
| 2016-12-16 | 153.63 |
| 2016-12-15 | 154.69 |
| 2016-12-14 | 145.10 |
| 2016-12-13 | 148.30 |
| 2016-12-12 | 144.04 |
| 2016-12-09 | 151.50 |
| 2016-12-08 | 148.30 |
| 2016-12-07 | 148.30 |
| 2016-12-06 | 150.43 |
| 2016-12-05 | 158.96 |
| 2016-12-02 | 161.09 |
| 2016-12-01 | 161.09 |
| 2016-11-30 | 160.02 |
| 2016-11-29 | 162.15 |
| 2016-11-28 | 157.89 |
| 2016-11-25 | 155.76 |
| 2016-11-24 | 147.24 |
| 2016-11-23 | 161.09 |
| 2016-11-22 | 146.17 |
| 2016-11-21 | 135.51 |
| 2016-11-18 | 139.78 |
| 2016-11-17 | 139.78 |
| 2016-11-16 | 137.64 |
| 2016-11-15 | 133.38 |
| 2016-11-14 | 132.32 |
| 2016-11-11 | 136.58 |
| 2016-11-10 | 133.38 |
| 2016-11-09 | 126.99 |
| 2016-11-08 | 135.51 |
| 2016-11-07 | 141.91 |
| 2016-11-04 | 129.12 |
| 2016-11-03 | 130.18 |
| 2016-11-02 | 133.38 |
| 2016-11-01 | 133.38 |
| 2016-10-31 | 134.45 |
| 2016-10-28 | 132.32 |
| 2016-10-27 | 132.32 |
| 2016-10-26 | 131.25 |
| 2016-10-25 | 130.18 |
| 2016-10-24 | 128.05 |
| 2016-10-20 | 130.18 |
| 2016-10-19 | 130.18 |
| 2016-10-18 | 128.05 |
| 2016-10-17 | 134.45 |
| 2016-10-14 | 135.51 |
| 2016-10-13 | 135.51 |
| 2016-10-12 | 139.78 |
| 2016-10-11 | 138.71 |
| 2016-10-07 | 137.64 |
| 2016-10-06 | 136.58 |
| 2016-10-05 | 140.84 |
| 2016-10-04 | 140.84 |
| 2016-10-03 | 141.91 |
| 2016-09-30 | 131.25 |
| 2016-09-29 | 130.18 |
| 2016-09-28 | 126.99 |
| 2016-09-27 | 129.12 |
| 2016-09-26 | 128.05 |
| 2016-09-23 | 128.05 |
| 2016-09-22 | 138.71 |
| 2016-09-21 | 138.71 |
| 2016-09-20 | 134.45 |
| 2016-09-19 | 137.64 |
| 2016-09-15 | 136.58 |
| 2016-09-14 | 134.45 |
| 2016-09-13 | 138.71 |
| 2016-09-12 | 136.58 |
| 2016-09-09 | 123.79 |
| 2016-09-08 | 129.12 |
| 2016-09-07 | 130.18 |
| 2016-09-06 | 130.18 |
| 2016-09-05 | 128.05 |
| 2016-09-02 | 133.38 |
| 2016-09-01 | 132.32 |
| 2016-08-31 | 132.32 |
| 2016-08-30 | 130.18 |
| 2016-08-29 | 132.32 |
| 2016-08-26 | 117.40 |
| 2016-08-25 | 121.66 |
| 2016-08-24 | 111.00 |
| 2016-08-23 | 104.61 |
| 2016-08-22 | 107.81 |
| 2016-08-19 | 96.08 |
| 2016-08-18 | 134.45 |
| 2016-08-17 | 128.05 |
| 2016-08-16 | 123.79 |
| 2016-08-15 | 118.46 |
| 2016-08-12 | 97.15 |
| 2016-08-11 | 100.35 |
| 2016-08-10 | 100.35 |
| 2016-08-09 | 100.35 |
| 2016-08-08 | 107.81 |
| 2016-08-05 | 97.15 |
| 2016-08-04 | 96.08 |
| 2016-08-03 | 96.08 |
| 2016-08-01 | 96.08 |
| 2016-07-29 | 101.41 |
| 2016-07-28 | 107.81 |
| 2016-07-27 | 108.87 |
| 2016-07-26 | 113.13 |
| 2016-07-25 | 111.00 |
| 2016-07-22 | 109.94 |
| 2016-07-21 | 114.20 |
| 2016-07-20 | 104.61 |
| 2016-07-19 | 111.00 |
| 2016-07-18 | 107.81 |
| 2016-07-15 | 115.26 |
| 2016-07-14 | 112.07 |
| 2016-07-13 | 111.00 |
| 2016-07-12 | 117.40 |
| 2016-07-11 | 120.59 |
| 2016-07-08 | 126.99 |
| 2016-07-07 | 126.99 |
| 2016-07-06 | 128.05 |
| 2016-07-05 | 122.72 |
| 2016-07-04 | 118.46 |
| 2016-06-30 | 122.72 |
| 2016-06-29 | 126.99 |
| 2016-06-28 | 123.79 |
| 2016-06-27 | 118.46 |
| 2016-06-24 | 107.81 |
| 2016-06-23 | 103.54 |
| 2016-06-22 | 103.54 |
| 2016-06-21 | 102.48 |
| 2016-06-20 | 100.35 |
| 2016-06-17 | 99.28 |
| 2016-06-16 | 103.54 |
| 2016-06-15 | 102.48 |
| 2016-06-14 | 111.00 |
| 2016-06-13 | 115.26 |
| 2016-06-10 | 100.35 |
| 2016-06-08 | 108.87 |
| 2016-06-07 | 109.94 |
| 2016-06-06 | 104.61 |
| 2016-06-03 | 93.95 |
| 2016-06-02 | 91.82 |
| 2016-06-01 | 92.89 |
| 2016-05-31 | 86.49 |
| 2016-05-30 | 91.82 |
| 2016-05-27 | 95.02 |
| 2016-05-26 | 98.21 |
| 2016-05-25 | 93.95 |
| 2016-05-24 | 95.02 |
| 2016-05-23 | 89.69 |
| 2016-05-20 | 93.95 |
| 2016-05-19 | 93.95 |
| 2016-05-18 | 93.95 |
| 2016-05-17 | 96.08 |
| 2016-05-16 | 89.69 |
| 2016-05-13 | 82.23 |
| 2016-05-12 | 101.41 |
| 2016-05-11 | 102.48 |
| 2016-05-10 | 113.13 |
| 2016-05-09 | 113.13 |
| 2016-05-06 | 118.46 |
| 2016-05-05 | 122.72 |
| 2016-05-04 | 132.32 |
| 2016-05-03 | 113.13 |
| 2016-04-29 | 153.63 |
| 2016-04-28 | 160.02 |
| 2016-04-27 | 155.76 |
| 2016-04-26 | 138.71 |
| 2016-04-25 | 121.66 |
| 2016-04-22 | 124.86 |
| 2016-04-21 | 120.59 |
| 2016-04-20 | 130.18 |
| 2016-04-19 | 134.45 |
| 2016-04-18 | 112.07 |
| 2016-04-15 | 75.84 |
| 2016-04-14 | 63.05 |
| 2016-04-13 | 60.92 |
| 2016-04-12 | 57.72 |
| 2016-04-11 | 58.78 |
| 2016-04-08 | 65.18 |
| 2016-04-07 | 60.92 |
| 2016-04-06 | 63.05 |
| 2016-04-05 | 54.52 |
| 2016-04-01 | 58.78 |
| 2016-03-31 | 67.31 |
| 2016-03-30 | 67.31 |
| 2016-03-29 | 64.11 |
| 2016-03-24 | 71.57 |
| 2016-03-23 | 65.18 |
| 2016-03-22 | 49.19 |
| 2016-03-21 | 47.06 |
| 2016-03-18 | 49.19 |
| 2016-03-17 | 51.32 |
| 2016-03-16 | 53.46 |
| 2016-03-15 | 54.52 |
| 2016-03-14 | 55.59 |
| 2016-03-11 | 56.65 |
| 2016-03-10 | 59.85 |
| 2016-03-09 | 59.85 |
| 2016-03-08 | 59.85 |
| 2016-03-07 | 59.85 |
| 2016-03-04 | 58.78 |
| 2016-03-03 | 59.85 |
| 2016-03-02 | 63.05 |
| 2016-03-01 | 68.38 |
| 2016-02-29 | 57.72 |
| 2016-02-26 | 49.19 |
| 2016-02-25 | 52.39 |
| 2016-02-24 | 54.52 |
| 2016-02-23 | 54.52 |
| 2016-02-22 | 54.52 |
| 2016-02-19 | 53.46 |
| 2016-02-18 | 54.52 |
| 2016-02-17 | 49.19 |
| 2016-02-16 | 61.98 |
| 2016-02-15 | 54.52 |
| 2016-02-12 | 56.65 |
| 2016-02-11 | 58.78 |
| 2016-02-05 | 46.00 |
| 2016-02-04 | 43.87 |
| 2016-02-03 | 44.93 |
| 2016-02-02 | 43.87 |
| 2016-02-01 | 54.52 |
| 2016-01-29 | 57.72 |
| 2016-01-28 | 64.11 |
| 2016-01-27 | 51.32 |
| 2016-01-26 | 54.52 |
| 2016-01-25 | 60.92 |
| 2016-01-22 | 54.52 |
| 2016-01-21 | 39.60 |
| 2016-01-20 | 42.80 |
| 2016-01-19 | 43.87 |
| 2016-01-18 | 40.67 |
| 2016-01-15 | 65.18 |
| 2016-01-14 | 70.51 |
| 2016-01-13 | 75.84 |
| 2016-01-12 | 76.90 |
| 2016-01-11 | 68.38 |
| 2016-01-08 | 85.43 |
| 2016-01-07 | 83.29 |
| 2016-01-06 | 99.28 |
| 2016-01-05 | 100.35 |
| 2016-01-04 | 98.21 |
| 2015-12-31 | 103.54 |
| 2015-12-30 | 95.02 |
| 2015-12-29 | 99.28 |
| 2015-12-28 | 86.49 |
| 2015-12-24 | 99.28 |
| 2015-12-23 | 101.41 |
| 2015-12-22 | 97.15 |
| 2015-12-21 | 102.48 |
| 2015-12-18 | 102.48 |
| 2015-12-17 | 104.61 |
| 2015-12-16 | 107.81 |
| 2015-12-15 | 109.94 |
| 2015-12-14 | 112.07 |
| 2015-12-11 | 108.87 |
| 2015-12-10 | 118.46 |
| 2015-12-09 | 111.00 |
| 2015-12-08 | 122.72 |
| 2015-12-07 | 101.41 |
| 2015-12-04 | 81.16 |
| 2015-12-03 | 73.70 |
| 2015-12-02 | 77.97 |
| 2015-12-01 | 75.84 |
| 2015-11-30 | 71.57 |
| 2015-11-27 | 84.36 |
| 2015-11-26 | 84.36 |
| 2015-11-25 | 81.16 |
| 2015-11-24 | 61.98 |
| 2015-11-23 | 54.52 |
| 2015-11-20 | 50.26 |
| 2015-11-19 | 44.93 |
| 2015-11-18 | 49.19 |
| 2015-11-17 | 47.06 |
| 2015-11-16 | 43.87 |
| 2015-11-13 | 51.32 |
| 2015-11-12 | 58.78 |
| 2015-11-11 | 65.18 |
| 2015-11-10 | 68.38 |
| 2015-11-09 | 76.90 |
| 2015-11-06 | 83.29 |
| 2015-11-05 | 90.75 |
| 2015-11-04 | 89.69 |
| 2015-11-03 | 88.62 |
| 2015-11-02 | 91.82 |
| 2015-10-30 | 90.75 |
| 2015-10-29 | 92.89 |
| 2015-10-28 | 92.89 |
| 2015-10-27 | 95.02 |
| 2015-10-26 | 96.08 |
| 2015-10-23 | 93.95 |
| 2015-10-22 | 88.62 |
| 2015-10-20 | 97.15 |
| 2015-10-19 | 97.15 |
| 2015-10-16 | 95.02 |
| 2015-10-15 | 99.28 |
| 2015-10-14 | 102.48 |
| 2015-10-13 | 102.48 |
| 2015-10-12 | 100.35 |
| 2015-10-09 | 102.48 |
| 2015-10-08 | 102.48 |
| 2015-10-07 | 102.48 |
| 2015-10-06 | 104.61 |
| 2015-10-05 | 105.67 |
| 2015-10-02 | 107.81 |
| 2015-09-30 | 107.81 |
| 2015-09-29 | 107.81 |
| 2015-09-25 | 104.61 |
| 2015-09-24 | 107.81 |
| 2015-09-23 | 103.54 |
| 2015-09-22 | 112.07 |
| 2015-09-21 | 102.48 |
| 2015-09-18 | 111.00 |
| 2015-09-17 | 107.81 |
| 2015-09-16 | 113.13 |
| 2015-09-15 | 101.41 |
| 2015-09-14 | 112.07 |
| 2015-09-11 | 113.13 |
| 2015-09-10 | 114.20 |
| 2015-09-09 | 117.40 |
| 2015-09-08 | 121.66 |
| 2015-09-07 | 113.13 |
| 2015-09-04 | 111.00 |
| 2015-09-02 | 107.81 |
| 2015-09-01 | 113.13 |
| 2015-08-31 | 124.86 |
| 2015-08-28 | 116.33 |
| 2015-08-27 | 123.79 |
| 2015-08-26 | 98.21 |
| 2015-08-25 | 91.82 |
| 2015-08-24 | 87.56 |
| 2015-08-21 | 134.45 |
| 2015-08-20 | 135.51 |
| 2015-08-19 | 136.58 |
| 2015-08-18 | 142.97 |
| 2015-08-17 | 145.10 |
| 2015-08-14 | 145.10 |
| 2015-08-13 | 145.10 |
| 2015-08-12 | 137.64 |
| 2015-08-11 | 141.91 |
| 2015-08-10 | 151.50 |
| 2015-08-07 | 138.71 |
| 2015-08-06 | 134.45 |
| 2015-08-05 | 136.58 |
| 2015-08-04 | 144.04 |
| 2015-08-03 | 141.91 |
| 2015-07-31 | 150.43 |
| 2015-07-30 | 152.56 |
| 2015-07-29 | 160.02 |
| 2015-07-28 | 144.04 |
| 2015-07-27 | 122.72 |
| 2015-07-24 | 126.99 |
| 2015-07-23 | 129.12 |
| 2015-07-22 | 109.94 |
| 2015-07-21 | 114.20 |
| 2015-07-20 | 109.94 |
| 2015-07-17 | 113.13 |
| 2015-07-16 | 111.00 |
| 2015-07-15 | 105.67 |
| 2015-07-14 | 120.59 |
| 2015-07-13 | 116.33 |
| 2015-07-10 | 93.95 |
| 2015-07-09 | 102.48 |
| 2015-07-08 | 25.75 |
| 2015-07-07 | 73.70 |
| 2015-07-06 | 123.79 |
| 2015-07-03 | 166.42 |
| 2015-07-02 | 182.40 |
| 2015-06-30 | 209.04 |
| 2015-06-29 | 203.72 |
| 2015-06-26 | 230.36 |
| 2015-06-25 | 214.37 |
| 2015-06-24 | 214.37 |
| 2015-06-23 | 214.37 |
| 2015-06-22 | 230.36 |
| 2015-06-19 | 182.40 |
| 2015-06-18 | 171.75 |
| 2015-06-17 | 182.40 |
| 2015-06-16 | 193.06 |
| 2015-06-15 | 203.72 |
| 2015-06-12 | 203.72 |
| 2015-06-11 | 225.03 |
| 2015-06-10 | 177.07 |
| 2015-06-09 | 177.07 |
| 2015-06-08 | 198.39 |
| 2015-06-05 | 187.73 |
| 2015-06-04 | 193.06 |
| 2015-06-03 | 203.72 |
| 2015-06-02 | 209.04 |
| 2015-06-01 | 225.03 |
| 2015-05-29 | 219.70 |
| 2015-05-28 | 198.39 |
| 2015-05-27 | 214.37 |
| 2015-05-26 | 214.37 |
| 2015-05-22 | 163.22 |
| 2015-05-21 | 158.96 |
| 2015-05-20 | 171.75 |
| 2015-05-19 | 149.37 |
| 2015-05-18 | 146.17 |
| 2015-05-15 | 134.45 |
| 2015-05-14 | 145.10 |
| 2015-05-13 | 151.50 |
| 2015-05-12 | 162.15 |
| 2015-05-11 | 182.40 |
| 2015-05-08 | 198.39 |
| 2015-05-07 | 187.73 |
| 2015-05-06 | 198.39 |
| 2015-05-05 | 214.37 |
| 2015-05-04 | 241.01 |
| 2015-04-30 | 209.04 |
| 2015-04-29 | 198.39 |
| 2015-04-28 | 198.39 |
| 2015-04-27 | 241.01 |
| 2015-04-24 | 158.96 |
| 2015-04-23 | 198.39 |
| 2015-04-22 | 193.06 |
| 2015-04-21 | 177.07 |
| 2015-04-20 | 153.63 |
| 2015-04-17 | 155.76 |
| 2015-04-16 | 171.75 |
| 2015-04-15 | 166.42 |
| 2015-04-14 | 166.42 |
| 2015-04-13 | 124.86 |
| 2015-04-10 | 123.79 |
| 2015-04-09 | 124.86 |
| 2015-04-08 | 122.72 |
| 2015-04-02 | 131.25 |
| 2015-04-01 | 123.79 |
| 2015-03-31 | 137.64 |
| 2015-03-30 | 137.64 |
| 2015-03-27 | 134.45 |
| 2015-03-26 | 130.18 |
| 2015-03-25 | 128.05 |
| 2015-03-24 | 134.45 |
| 2015-03-23 | 142.97 |
| 2015-03-20 | 136.58 |
| 2015-03-19 | 150.43 |
| 2015-03-18 | 146.17 |
| 2015-03-17 | 145.10 |
| 2015-03-16 | 147.24 |
| 2015-03-13 | 141.91 |
| 2015-03-12 | 151.50 |
| 2015-03-11 | 148.30 |
| 2015-03-10 | 154.69 |
| 2015-03-09 | 154.69 |
| 2015-03-06 | 166.42 |
| 2015-03-05 | 141.91 |
| 2015-03-04 | 131.25 |
| 2015-03-03 | 131.25 |
| 2015-03-02 | 140.84 |
| 2015-02-27 | 150.43 |
| 2015-02-26 | 152.56 |
| 2015-02-25 | 147.24 |
| 2015-02-24 | 153.63 |
| 2015-02-23 | 142.97 |
| 2015-02-18 | 146.17 |
| 2015-02-17 | 147.24 |
| 2015-02-16 | 142.97 |
| 2015-02-13 | 145.10 |
| 2015-02-12 | 154.69 |
| 2015-02-11 | 154.69 |
| 2015-02-10 | 151.50 |
| 2015-02-09 | 146.17 |
| 2015-02-06 | 145.10 |
| 2015-02-05 | 155.76 |
| 2015-02-04 | 154.69 |
| 2015-02-03 | 155.76 |
| 2015-02-02 | 166.42 |
| 2015-01-30 | 166.42 |
| 2015-01-29 | 157.89 |
| 2015-01-28 | 164.29 |
| 2015-01-27 | 177.07 |
| 2015-01-26 | 177.07 |
| 2015-01-23 | 177.07 |
| 2015-01-22 | 187.73 |
| 2015-01-21 | 177.07 |
| 2015-01-20 | 177.07 |
| 2015-01-19 | 187.73 |
| 2015-01-16 | 193.06 |
| 2015-01-15 | 182.40 |
| 2015-01-14 | 177.07 |
| 2015-01-13 | 198.39 |
| 2015-01-12 | 187.73 |
| 2015-01-09 | 112.07 |
| 2015-01-08 | 118.46 |
| 2015-01-07 | 115.26 |
| 2015-01-06 | 120.59 |
| 2015-01-05 | 117.40 |
| 2015-01-02 | 116.33 |
| 2014-12-31 | 119.53 |
| 2014-12-30 | 119.53 |
| 2014-12-29 | 117.40 |
| 2014-12-24 | 113.13 |
| 2014-12-23 | 119.53 |
| 2014-12-22 | 116.33 |
| 2014-12-19 | 139.78 |
| 2014-12-18 | 166.42 |
| 2014-12-17 | 166.42 |
| 2014-12-16 | 177.07 |
| 2014-12-15 | 166.42 |
| 2014-12-12 | 182.40 |
| 2014-12-11 | 193.06 |
| 2014-12-10 | 214.37 |
| 2014-12-09 | 182.40 |
| 2014-12-08 | 149.37 |
| 2014-12-05 | 193.06 |
| 2014-12-04 | 209.04 |
| 2014-12-03 | 203.72 |
| 2014-12-02 | 214.37 |
| 2014-12-01 | 219.70 |
| 2014-11-28 | 235.69 |
| 2014-11-27 | 225.03 |
| 2014-11-26 | 198.39 |
| 2014-11-25 | 190.32 |
| 2014-11-24 | 141.94 |
| 2014-11-21 | 158.06 |
| 2014-11-20 | 174.19 |
| 2014-11-19 | 166.13 |
| 2014-11-18 | 186.29 |
| 2014-11-17 | 327.42 |
| 2014-11-14 | 327.42 |
| 2014-11-13 | 367.74 |
| 2014-11-12 | 262.90 |
| 2014-11-11 | 202.42 |
| 2014-11-10 | 234.68 |
| 2014-11-07 | 238.71 |
| 2014-11-06 | 238.71 |
| 2014-11-05 | 275.00 |
| 2014-11-04 | 214.52 |
| 2014-11-03 | 133.87 |
| 2014-10-31 | 129.84 |
| 2014-10-30 | 109.68 |
| 2014-10-29 | 75.81 |
| 2014-10-28 | 113.71 |
| 2014-10-27 | 141.94 |
| 2014-10-24 | 64.52 |
| 2014-10-23 | 61.29 |
| 2014-10-22 | 61.29 |
| 2014-10-21 | 57.26 |
| 2014-10-20 | 46.77 |
| 2014-10-17 | 45.16 |
| 2014-10-16 | 42.74 |
| 2014-10-15 | 42.74 |
| 2014-10-14 | 43.55 |
| 2014-10-13 | 48.39 |
| 2014-10-10 | 52.42 |
| 2014-10-09 | 54.03 |
| 2014-10-08 | 51.61 |
| 2014-10-07 | 58.06 |
| 2014-10-06 | 53.23 |
| 2014-10-03 | 58.06 |
| 2014-09-30 | 59.68 |
| 2014-09-29 | 54.03 |
| 2014-09-26 | 58.06 |
| 2014-09-25 | 59.68 |
| 2014-09-24 | 54.84 |
| 2014-09-23 | 45.97 |
| 2014-09-22 | 49.19 |
| 2014-09-19 | 51.61 |
| 2014-09-18 | 39.52 |
| 2014-09-17 | 41.94 |
| 2014-09-16 | 41.13 |
| 2014-09-15 | 40.32 |
| 2014-09-12 | 37.10 |
| 2014-09-11 | 36.29 |
| 2014-09-10 | 40.32 |
| 2014-09-08 | 44.35 |
| 2014-09-05 | 44.35 |
| 2014-09-04 | 45.16 |
| 2014-09-03 | 42.74 |
| 2014-09-02 | 45.97 |
| 2014-09-01 | 50.00 |
| 2014-08-29 | 49.19 |
| 2014-08-28 | 47.58 |
| 2014-08-27 | 49.19 |
| 2014-08-26 | 50.00 |
| 2014-08-25 | 45.16 |
| 2014-08-22 | 46.77 |
| 2014-08-21 | 46.77 |
| 2014-08-20 | 50.00 |
| 2014-08-19 | 50.81 |
| 2014-08-18 | 50.81 |
| 2014-08-15 | 50.81 |
| 2014-08-14 | 43.55 |
| 2014-08-13 | 46.77 |
| 2014-08-12 | 50.00 |
| 2014-08-11 | 53.23 |
| 2014-08-08 | 49.19 |
| 2014-08-07 | 50.00 |
| 2014-08-06 | 57.26 |
| 2014-08-05 | 54.84 |
| 2014-08-04 | 54.84 |
| 2014-08-01 | 57.26 |
| 2014-07-31 | 55.65 |
| 2014-07-30 | 60.48 |
| 2014-07-29 | 50.81 |
| 2014-07-28 | 52.42 |
| 2014-07-25 | 59.68 |
| 2014-07-24 | 58.06 |
| 2014-07-23 | 64.52 |
| 2014-07-22 | 57.26 |
| 2014-07-21 | 54.84 |
| 2014-07-18 | 53.23 |
| 2014-07-17 | 47.58 |
| 2014-07-16 | 50.81 |
| 2014-07-15 | 51.61 |
| 2014-07-14 | 49.19 |
| 2014-07-11 | 47.58 |
| 2014-07-10 | 58.06 |
| 2014-07-09 | 62.10 |
| 2014-07-08 | 66.94 |
| 2014-07-07 | 71.77 |
| 2014-07-04 | 75.81 |
| 2014-07-03 | 59.68 |
| 2014-07-02 | 64.52 |
| 2014-06-30 | 59.68 |
| 2014-06-27 | 61.29 |
| 2014-06-26 | 62.90 |
| 2014-06-25 | 51.61 |
| 2014-06-24 | 54.84 |
| 2014-06-23 | 51.61 |
| 2014-06-20 | 51.61 |
| 2014-06-19 | 58.06 |
| 2014-06-18 | 89.52 |
| 2014-06-17 | 91.94 |
| 2014-06-16 | 87.10 |
| 2014-06-13 | 90.32 |
| 2014-06-12 | 79.84 |
| 2014-06-11 | 66.13 |
| 2014-06-10 | 58.06 |
| 2014-06-09 | 76.61 |
| 2014-06-06 | 50.81 |
| 2014-06-05 | 11.29 |
| 2014-06-04 | 11.29 |
| 2014-06-03 | 12.10 |
| 2014-05-30 | 8.87 |
| 2014-05-29 | 18.55 |
| 2014-05-28 | 16.94 |
| 2014-05-27 | -6.45 |
| 2014-05-26 | -8.06 |
| 2014-05-23 | -11.29 |
| 2014-05-22 | -6.45 |
| 2014-05-21 | -6.45 |
| 2014-05-20 | -5.65 |
| 2014-05-19 | -5.65 |
| 2014-05-16 | -3.23 |
| 2014-05-15 | -3.23 |
| 2014-05-14 | -1.61 |
| 2014-05-13 | -3.23 |
| 2014-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy