Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0604 % |
|---|---|
| 2025-11-03 | -27.04 |
| 2025-10-31 | -28.73 |
| 2025-10-30 | -27.04 |
| 2025-10-28 | -26.19 |
| 2025-10-27 | -24.49 |
| 2025-10-24 | -26.19 |
| 2025-10-23 | -23.64 |
| 2025-10-22 | -27.04 |
| 2025-10-21 | -27.04 |
| 2025-10-20 | -28.73 |
| 2025-10-17 | -28.73 |
| 2025-10-16 | -27.04 |
| 2025-10-15 | -26.19 |
| 2025-10-14 | -27.04 |
| 2025-10-13 | -27.04 |
| 2025-10-10 | -25.34 |
| 2025-10-09 | -26.19 |
| 2025-10-08 | -27.04 |
| 2025-10-06 | -27.04 |
| 2025-10-03 | -26.19 |
| 2025-10-02 | -26.19 |
| 2025-09-30 | -24.49 |
| 2025-09-29 | -25.34 |
| 2025-09-26 | -27.04 |
| 2025-09-25 | -25.34 |
| 2025-09-24 | -25.34 |
| 2025-09-23 | -25.34 |
| 2025-09-22 | -23.64 |
| 2025-09-19 | -21.10 |
| 2025-09-18 | -21.95 |
| 2025-09-17 | -16.86 |
| 2025-09-16 | -17.70 |
| 2025-09-15 | -16.86 |
| 2025-09-12 | -15.16 |
| 2025-09-11 | -20.25 |
| 2025-09-10 | -20.25 |
| 2025-09-09 | -24.49 |
| 2025-09-08 | -27.04 |
| 2025-09-05 | -27.04 |
| 2025-09-04 | -29.58 |
| 2025-09-03 | -29.58 |
| 2025-09-02 | -28.73 |
| 2025-09-01 | -27.88 |
| 2025-08-29 | -28.73 |
| 2025-08-28 | -28.73 |
| 2025-08-27 | -28.73 |
| 2025-08-26 | -25.34 |
| 2025-08-25 | -22.79 |
| 2025-08-22 | -21.10 |
| 2025-08-21 | -21.10 |
| 2025-08-20 | -21.95 |
| 2025-08-19 | -20.25 |
| 2025-08-18 | -20.25 |
| 2025-08-15 | -20.25 |
| 2025-08-14 | -21.10 |
| 2025-08-13 | -20.25 |
| 2025-08-12 | -19.40 |
| 2025-08-11 | -22.79 |
| 2025-08-08 | -22.79 |
| 2025-08-07 | -22.79 |
| 2025-08-06 | -24.49 |
| 2025-08-05 | -24.49 |
| 2025-08-04 | -24.49 |
| 2025-08-01 | -24.49 |
| 2025-07-31 | -23.64 |
| 2025-07-30 | -21.95 |
| 2025-07-29 | -20.25 |
| 2025-07-28 | -20.25 |
| 2025-07-25 | -20.25 |
| 2025-07-24 | -19.40 |
| 2025-07-23 | -21.95 |
| 2025-07-22 | -21.95 |
| 2025-07-21 | -21.10 |
| 2025-07-18 | -21.95 |
| 2025-07-17 | -21.95 |
| 2025-07-16 | -21.95 |
| 2025-07-15 | -20.25 |
| 2025-07-14 | -16.01 |
| 2025-07-11 | -12.61 |
| 2025-07-10 | -15.16 |
| 2025-07-09 | -21.95 |
| 2025-07-08 | -21.95 |
| 2025-07-07 | -21.10 |
| 2025-07-04 | -24.49 |
| 2025-07-03 | -22.79 |
| 2025-07-02 | -24.49 |
| 2025-06-30 | -24.49 |
| 2025-06-27 | -15.16 |
| 2025-06-26 | -29.58 |
| 2025-06-25 | -31.28 |
| 2025-06-24 | -32.98 |
| 2025-06-23 | -32.98 |
| 2025-06-20 | -33.82 |
| 2025-06-19 | -35.52 |
| 2025-06-18 | -34.67 |
| 2025-06-17 | -32.98 |
| 2025-06-16 | -33.82 |
| 2025-06-13 | -36.37 |
| 2025-06-12 | -35.52 |
| 2025-06-11 | -33.82 |
| 2025-06-10 | -35.52 |
| 2025-06-09 | -36.37 |
| 2025-06-06 | -36.37 |
| 2025-06-05 | -36.37 |
| 2025-06-04 | -36.37 |
| 2025-06-03 | -37.22 |
| 2025-06-02 | -37.22 |
| 2025-05-30 | -36.37 |
| 2025-05-29 | -35.52 |
| 2025-05-28 | -36.37 |
| 2025-05-27 | -36.37 |
| 2025-05-26 | -37.22 |
| 2025-05-23 | -35.52 |
| 2025-05-22 | -36.37 |
| 2025-05-21 | -34.67 |
| 2025-05-20 | -35.52 |
| 2025-05-19 | -35.52 |
| 2025-05-16 | -34.67 |
| 2025-05-15 | -34.67 |
| 2025-05-14 | -32.98 |
| 2025-05-13 | -34.67 |
| 2025-05-12 | -32.98 |
| 2025-05-09 | -34.67 |
| 2025-05-08 | -33.82 |
| 2025-05-07 | -33.82 |
| 2025-05-06 | -33.82 |
| 2025-05-02 | -32.13 |
| 2025-04-30 | -32.98 |
| 2025-04-29 | -34.67 |
| 2025-04-28 | -33.82 |
| 2025-04-25 | -32.98 |
| 2025-04-24 | -34.67 |
| 2025-04-23 | -35.52 |
| 2025-04-22 | -34.67 |
| 2025-04-17 | -34.67 |
| 2025-04-16 | -37.22 |
| 2025-04-15 | -36.37 |
| 2025-04-14 | -36.37 |
| 2025-04-11 | -37.22 |
| 2025-04-10 | -38.07 |
| 2025-04-09 | -38.91 |
| 2025-04-08 | -40.61 |
| 2025-04-07 | -41.46 |
| 2025-04-03 | -33.82 |
| 2025-04-02 | -32.13 |
| 2025-04-01 | -33.82 |
| 2025-03-31 | -34.67 |
| 2025-03-28 | -31.28 |
| 2025-03-27 | -31.28 |
| 2025-03-26 | -30.43 |
| 2025-03-25 | -30.43 |
| 2025-03-24 | -28.73 |
| 2025-03-21 | -27.04 |
| 2025-03-20 | -24.49 |
| 2025-03-19 | -21.95 |
| 2025-03-18 | -22.79 |
| 2025-03-17 | -24.49 |
| 2025-03-14 | -23.64 |
| 2025-03-13 | -25.34 |
| 2025-03-12 | -26.19 |
| 2025-03-11 | -25.34 |
| 2025-03-10 | -27.04 |
| 2025-03-07 | -27.88 |
| 2025-03-06 | -27.04 |
| 2025-03-05 | -28.73 |
| 2025-03-04 | -28.73 |
| 2025-03-03 | -29.58 |
| 2025-02-28 | -29.58 |
| 2025-02-27 | -27.04 |
| 2025-02-26 | -27.04 |
| 2025-02-25 | -31.28 |
| 2025-02-24 | -29.58 |
| 2025-02-21 | -30.43 |
| 2025-02-20 | -30.43 |
| 2025-02-19 | -30.43 |
| 2025-02-18 | -30.43 |
| 2025-02-17 | -29.58 |
| 2025-02-14 | -28.73 |
| 2025-02-13 | -29.58 |
| 2025-02-12 | -27.88 |
| 2025-02-11 | -30.43 |
| 2025-02-10 | -29.58 |
| 2025-02-07 | -30.43 |
| 2025-02-06 | -31.28 |
| 2025-02-05 | -32.98 |
| 2025-02-04 | -32.98 |
| 2025-02-03 | -33.82 |
| 2025-01-28 | -31.28 |
| 2025-01-27 | -31.28 |
| 2025-01-24 | -32.98 |
| 2025-01-23 | -32.98 |
| 2025-01-22 | -32.13 |
| 2025-01-21 | -30.43 |
| 2025-01-20 | -32.13 |
| 2025-01-17 | -31.28 |
| 2025-01-16 | -30.43 |
| 2025-01-15 | -31.28 |
| 2025-01-14 | -32.13 |
| 2025-01-13 | -32.13 |
| 2025-01-10 | -32.13 |
| 2025-01-09 | -31.28 |
| 2025-01-08 | -30.43 |
| 2025-01-07 | -28.73 |
| 2025-01-06 | -27.88 |
| 2025-01-03 | -27.04 |
| 2025-01-02 | -27.04 |
| 2024-12-31 | -26.19 |
| 2024-12-30 | -26.19 |
| 2024-12-27 | -25.34 |
| 2024-12-24 | -26.19 |
| 2024-12-23 | -26.19 |
| 2024-12-20 | -27.04 |
| 2024-12-19 | -26.19 |
| 2024-12-18 | -26.19 |
| 2024-12-17 | -26.19 |
| 2024-12-16 | -26.19 |
| 2024-12-13 | -25.34 |
| 2024-12-12 | -23.64 |
| 2024-12-11 | -22.79 |
| 2024-12-10 | -22.79 |
| 2024-12-09 | -21.95 |
| 2024-12-06 | -25.34 |
| 2024-12-05 | -26.19 |
| 2024-12-04 | -25.34 |
| 2024-12-03 | -24.49 |
| 2024-12-02 | -25.34 |
| 2024-11-29 | -25.34 |
| 2024-11-28 | -26.19 |
| 2024-11-27 | -25.34 |
| 2024-11-26 | -26.19 |
| 2024-11-25 | -27.88 |
| 2024-11-22 | -26.19 |
| 2024-11-21 | -25.34 |
| 2024-11-20 | -23.64 |
| 2024-11-19 | -22.79 |
| 2024-11-18 | -24.49 |
| 2024-11-15 | -23.64 |
| 2024-11-14 | -24.49 |
| 2024-11-13 | -21.95 |
| 2024-11-12 | -21.10 |
| 2024-11-11 | -17.70 |
| 2024-11-08 | -15.16 |
| 2024-11-07 | -11.76 |
| 2024-11-06 | -16.01 |
| 2024-11-05 | -16.86 |
| 2024-11-04 | -18.55 |
| 2024-11-01 | -18.55 |
| 2024-10-31 | -18.55 |
| 2024-10-30 | -18.55 |
| 2024-10-29 | -18.55 |
| 2024-10-28 | -17.70 |
| 2024-10-25 | -20.25 |
| 2024-10-24 | -21.95 |
| 2024-10-23 | -20.25 |
| 2024-10-22 | -21.10 |
| 2024-10-21 | -20.25 |
| 2024-10-18 | -18.55 |
| 2024-10-17 | -22.79 |
| 2024-10-16 | -16.86 |
| 2024-10-15 | -24.49 |
| 2024-10-14 | -19.40 |
| 2024-10-10 | -18.55 |
| 2024-10-09 | -20.25 |
| 2024-10-08 | -11.76 |
| 2024-10-07 | 0.11 |
| 2024-10-04 | -3.28 |
| 2024-10-03 | -5.83 |
| 2024-10-02 | 4.36 |
| 2024-09-30 | -14.31 |
| 2024-09-27 | -21.95 |
| 2024-09-26 | -25.34 |
| 2024-09-25 | -32.98 |
| 2024-09-24 | -34.67 |
| 2024-09-23 | -39.76 |
| 2024-09-20 | -38.07 |
| 2024-09-19 | -39.76 |
| 2024-09-17 | -43.16 |
| 2024-09-16 | -43.16 |
| 2024-09-13 | -43.16 |
| 2024-09-12 | -43.16 |
| 2024-09-11 | -44.00 |
| 2024-09-10 | -40.61 |
| 2024-09-09 | -38.91 |
| 2024-09-05 | -37.22 |
| 2024-09-04 | -38.07 |
| 2024-09-03 | -35.52 |
| 2024-09-02 | -34.67 |
| 2024-08-30 | -33.82 |
| 2024-08-29 | -34.67 |
| 2024-08-28 | -30.43 |
| 2024-08-27 | -27.88 |
| 2024-08-26 | -27.04 |
| 2024-08-23 | -27.04 |
| 2024-08-22 | -26.19 |
| 2024-08-21 | -24.49 |
| 2024-08-20 | -23.64 |
| 2024-08-19 | -21.95 |
| 2024-08-16 | -21.10 |
| 2024-08-15 | -21.10 |
| 2024-08-14 | -21.10 |
| 2024-08-13 | -21.95 |
| 2024-08-12 | -21.95 |
| 2024-08-09 | -20.25 |
| 2024-08-08 | -21.10 |
| 2024-08-07 | -20.25 |
| 2024-08-06 | -20.25 |
| 2024-08-05 | -21.10 |
| 2024-08-02 | -21.10 |
| 2024-08-01 | -19.40 |
| 2024-07-31 | -20.25 |
| 2024-07-30 | -21.10 |
| 2024-07-29 | -21.10 |
| 2024-07-26 | -21.10 |
| 2024-07-25 | -21.10 |
| 2024-07-24 | -21.10 |
| 2024-07-23 | -21.95 |
| 2024-07-22 | -21.10 |
| 2024-07-19 | -20.25 |
| 2024-07-18 | -18.55 |
| 2024-07-17 | -18.55 |
| 2024-07-16 | -19.40 |
| 2024-07-15 | -18.55 |
| 2024-07-12 | -17.70 |
| 2024-07-11 | -19.40 |
| 2024-07-10 | -21.10 |
| 2024-07-09 | -19.40 |
| 2024-07-08 | -21.95 |
| 2024-07-05 | -19.40 |
| 2024-07-04 | -19.40 |
| 2024-07-03 | -19.40 |
| 2024-07-02 | -21.10 |
| 2024-06-28 | -21.10 |
| 2024-06-27 | -21.10 |
| 2024-06-26 | -20.25 |
| 2024-06-25 | -19.40 |
| 2024-06-24 | -21.10 |
| 2024-06-21 | -19.40 |
| 2024-06-20 | -18.55 |
| 2024-06-19 | -16.01 |
| 2024-06-18 | -18.55 |
| 2024-06-17 | -18.55 |
| 2024-06-14 | -19.40 |
| 2024-06-13 | -19.40 |
| 2024-06-12 | -18.55 |
| 2024-06-11 | -18.55 |
| 2024-06-07 | -16.01 |
| 2024-06-06 | -15.16 |
| 2024-06-05 | -14.31 |
| 2024-06-04 | -13.46 |
| 2024-06-03 | -13.46 |
| 2024-05-31 | -15.84 |
| 2024-05-30 | -14.26 |
| 2024-05-29 | -13.46 |
| 2024-05-28 | -11.87 |
| 2024-05-27 | -11.08 |
| 2024-05-24 | -11.87 |
| 2024-05-23 | -10.29 |
| 2024-05-22 | -8.70 |
| 2024-05-21 | -11.08 |
| 2024-05-20 | -7.90 |
| 2024-05-17 | -7.90 |
| 2024-05-16 | -11.87 |
| 2024-05-14 | -16.64 |
| 2024-05-13 | -15.05 |
| 2024-05-10 | -14.26 |
| 2024-05-09 | -19.02 |
| 2024-05-08 | -21.40 |
| 2024-05-07 | -18.23 |
| 2024-05-06 | -18.23 |
| 2024-05-03 | -18.23 |
| 2024-05-02 | -18.23 |
| 2024-04-30 | -20.61 |
| 2024-04-29 | -19.81 |
| 2024-04-26 | -22.19 |
| 2024-04-25 | -25.37 |
| 2024-04-24 | -26.16 |
| 2024-04-23 | -27.75 |
| 2024-04-22 | -27.75 |
| 2024-04-19 | -27.75 |
| 2024-04-18 | -26.16 |
| 2024-04-17 | -26.16 |
| 2024-04-16 | -26.16 |
| 2024-04-15 | -25.37 |
| 2024-04-12 | -23.78 |
| 2024-04-11 | -23.78 |
| 2024-04-10 | -23.78 |
| 2024-04-09 | -23.78 |
| 2024-04-08 | -23.78 |
| 2024-04-05 | -22.99 |
| 2024-04-03 | -20.61 |
| 2024-04-02 | -19.81 |
| 2024-03-28 | -19.02 |
| 2024-03-27 | -20.61 |
| 2024-03-26 | -20.61 |
| 2024-03-25 | -19.02 |
| 2024-03-22 | -18.23 |
| 2024-03-21 | -18.23 |
| 2024-03-20 | -19.81 |
| 2024-03-19 | -19.81 |
| 2024-03-18 | -19.81 |
| 2024-03-15 | -18.23 |
| 2024-03-14 | -19.02 |
| 2024-03-13 | -18.23 |
| 2024-03-12 | -18.23 |
| 2024-03-11 | -17.43 |
| 2024-03-08 | -17.43 |
| 2024-03-07 | -18.23 |
| 2024-03-06 | -18.23 |
| 2024-03-05 | -18.23 |
| 2024-03-04 | -17.43 |
| 2024-03-01 | -17.43 |
| 2024-02-29 | -16.64 |
| 2024-02-28 | -15.05 |
| 2024-02-27 | -11.87 |
| 2024-02-26 | -11.08 |
| 2024-02-23 | -11.08 |
| 2024-02-22 | -11.87 |
| 2024-02-21 | -12.67 |
| 2024-02-20 | -13.46 |
| 2024-02-19 | -13.46 |
| 2024-02-16 | -13.46 |
| 2024-02-15 | -16.64 |
| 2024-02-14 | -15.84 |
| 2024-02-09 | -13.46 |
| 2024-02-08 | -13.46 |
| 2024-02-07 | -12.67 |
| 2024-02-06 | -12.67 |
| 2024-02-05 | -16.64 |
| 2024-02-02 | -15.05 |
| 2024-02-01 | -14.26 |
| 2024-01-31 | -12.67 |
| 2024-01-30 | -11.87 |
| 2024-01-29 | -11.08 |
| 2024-01-26 | -10.29 |
| 2024-01-25 | -8.70 |
| 2024-01-24 | -13.46 |
| 2024-01-23 | -16.64 |
| 2024-01-22 | -19.02 |
| 2024-01-19 | -16.64 |
| 2024-01-18 | -14.26 |
| 2024-01-17 | -15.84 |
| 2024-01-16 | -11.08 |
| 2024-01-15 | -7.90 |
| 2024-01-12 | -8.70 |
| 2024-01-11 | -8.70 |
| 2024-01-10 | -9.49 |
| 2024-01-09 | -9.49 |
| 2024-01-08 | -8.70 |
| 2024-01-05 | -7.90 |
| 2024-01-04 | -8.70 |
| 2024-01-03 | -7.11 |
| 2024-01-02 | -9.49 |
| 2023-12-29 | -8.70 |
| 2023-12-28 | -10.29 |
| 2023-12-27 | -12.67 |
| 2023-12-22 | -14.26 |
| 2023-12-21 | -13.46 |
| 2023-12-20 | -12.67 |
| 2023-12-19 | -14.26 |
| 2023-12-18 | -12.67 |
| 2023-12-15 | -15.05 |
| 2023-12-14 | -15.05 |
| 2023-12-13 | -15.84 |
| 2023-12-12 | -14.26 |
| 2023-12-11 | -15.84 |
| 2023-12-08 | -15.05 |
| 2023-12-07 | -13.46 |
| 2023-12-06 | -12.67 |
| 2023-12-05 | -12.67 |
| 2023-12-04 | -11.87 |
| 2023-12-01 | -10.29 |
| 2023-11-30 | -10.29 |
| 2023-11-29 | -11.08 |
| 2023-11-28 | -8.70 |
| 2023-11-27 | -7.11 |
| 2023-11-24 | -3.93 |
| 2023-11-23 | -3.14 |
| 2023-11-22 | -7.11 |
| 2023-11-21 | -7.11 |
| 2023-11-20 | -9.49 |
| 2023-11-17 | -7.90 |
| 2023-11-16 | -8.70 |
| 2023-11-15 | -7.11 |
| 2023-11-14 | -8.70 |
| 2023-11-13 | -10.29 |
| 2023-11-10 | -7.90 |
| 2023-11-09 | -8.70 |
| 2023-11-08 | -5.52 |
| 2023-11-07 | -7.11 |
| 2023-11-06 | -3.93 |
| 2023-11-03 | -6.32 |
| 2023-11-02 | -7.11 |
| 2023-11-01 | -8.70 |
| 2023-10-31 | -8.70 |
| 2023-10-30 | -7.11 |
| 2023-10-27 | -6.32 |
| 2023-10-26 | -7.11 |
| 2023-10-25 | -7.11 |
| 2023-10-24 | -7.11 |
| 2023-10-20 | -5.52 |
| 2023-10-19 | -5.52 |
| 2023-10-18 | -3.93 |
| 2023-10-17 | -3.14 |
| 2023-10-16 | -3.14 |
| 2023-10-13 | -3.14 |
| 2023-10-12 | -1.55 |
| 2023-10-11 | -3.14 |
| 2023-10-10 | -2.35 |
| 2023-10-09 | -3.93 |
| 2023-10-06 | -3.14 |
| 2023-10-05 | -3.93 |
| 2023-10-04 | -3.93 |
| 2023-10-03 | -4.73 |
| 2023-09-29 | -0.76 |
| 2023-09-28 | -1.55 |
| 2023-09-27 | -2.35 |
| 2023-09-26 | -1.55 |
| 2023-09-25 | 2.42 |
| 2023-09-22 | 2.42 |
| 2023-09-21 | 1.62 |
| 2023-09-20 | 2.42 |
| 2023-09-19 | 2.42 |
| 2023-09-18 | 2.42 |
| 2023-09-15 | 4.80 |
| 2023-09-14 | 5.59 |
| 2023-09-13 | 6.39 |
| 2023-09-12 | 6.39 |
| 2023-09-11 | 8.77 |
| 2023-09-07 | 9.55 |
| 2023-09-06 | 12.68 |
| 2023-09-05 | 9.55 |
| 2023-09-04 | 10.33 |
| 2023-08-31 | 7.99 |
| 2023-08-30 | 11.90 |
| 2023-08-29 | 11.90 |
| 2023-08-28 | 9.55 |
| 2023-08-25 | 8.77 |
| 2023-08-24 | 9.55 |
| 2023-08-23 | 7.99 |
| 2023-08-22 | 9.55 |
| 2023-08-21 | 7.99 |
| 2023-08-18 | 7.99 |
| 2023-08-17 | 8.77 |
| 2023-08-16 | 9.55 |
| 2023-08-15 | 9.55 |
| 2023-08-14 | 10.33 |
| 2023-08-11 | 12.68 |
| 2023-08-10 | 13.46 |
| 2023-08-09 | 14.25 |
| 2023-08-08 | 13.46 |
| 2023-08-07 | 14.25 |
| 2023-08-04 | 19.72 |
| 2023-08-03 | 21.29 |
| 2023-08-02 | 17.38 |
| 2023-08-01 | 19.72 |
| 2023-07-31 | 21.29 |
| 2023-07-28 | 19.72 |
| 2023-07-27 | 19.72 |
| 2023-07-26 | 15.81 |
| 2023-07-25 | 15.81 |
| 2023-07-24 | 10.33 |
| 2023-07-21 | 11.12 |
| 2023-07-20 | 11.12 |
| 2023-07-19 | 11.90 |
| 2023-07-18 | 11.90 |
| 2023-07-14 | 11.12 |
| 2023-07-13 | 10.33 |
| 2023-07-12 | 11.12 |
| 2023-07-11 | 9.55 |
| 2023-07-10 | 8.77 |
| 2023-07-07 | 7.20 |
| 2023-07-06 | 7.99 |
| 2023-07-05 | 9.55 |
| 2023-07-04 | 11.12 |
| 2023-07-03 | 11.12 |
| 2023-06-30 | 9.55 |
| 2023-06-29 | 7.99 |
| 2023-06-28 | 9.55 |
| 2023-06-27 | 10.33 |
| 2023-06-26 | 7.99 |
| 2023-06-23 | 4.07 |
| 2023-06-21 | 6.42 |
| 2023-06-20 | 7.20 |
| 2023-06-19 | 9.55 |
| 2023-06-16 | 8.77 |
| 2023-06-15 | 7.20 |
| 2023-06-14 | 5.64 |
| 2023-06-13 | 7.20 |
| 2023-06-12 | 8.77 |
| 2023-06-09 | 9.55 |
| 2023-06-08 | 11.12 |
| 2023-06-07 | 6.42 |
| 2023-06-06 | 7.99 |
| 2023-06-05 | 1.73 |
| 2023-06-02 | 3.29 |
| 2023-06-01 | -1.40 |
| 2023-05-31 | -1.40 |
| 2023-05-30 | 0.02 |
| 2023-05-29 | 2.17 |
| 2023-05-25 | 2.88 |
| 2023-05-24 | 3.60 |
| 2023-05-23 | 5.03 |
| 2023-05-22 | 7.17 |
| 2023-05-19 | 6.46 |
| 2023-05-18 | 7.17 |
| 2023-05-17 | 5.74 |
| 2023-05-16 | 7.88 |
| 2023-05-15 | 10.03 |
| 2023-05-12 | 9.31 |
| 2023-05-11 | 12.17 |
| 2023-05-10 | 15.74 |
| 2023-05-09 | 15.74 |
| 2023-05-08 | 10.74 |
| 2023-05-05 | 9.31 |
| 2023-05-04 | 7.88 |
| 2023-05-03 | 6.46 |
| 2023-05-02 | 7.17 |
| 2023-04-28 | 7.88 |
| 2023-04-27 | 8.60 |
| 2023-04-26 | 7.17 |
| 2023-04-25 | 7.17 |
| 2023-04-24 | 8.60 |
| 2023-04-21 | 9.31 |
| 2023-04-20 | 7.17 |
| 2023-04-19 | 7.17 |
| 2023-04-18 | 8.60 |
| 2023-04-17 | 8.60 |
| 2023-04-14 | 9.31 |
| 2023-04-13 | 7.17 |
| 2023-04-12 | 7.88 |
| 2023-04-11 | 7.17 |
| 2023-04-06 | 0.74 |
| 2023-04-04 | 1.45 |
| 2023-04-03 | -0.69 |
| 2023-03-31 | -0.69 |
| 2023-03-30 | 0.74 |
| 2023-03-29 | -10.69 |
| 2023-03-28 | -10.69 |
| 2023-03-27 | -11.41 |
| 2023-03-24 | -8.55 |
| 2023-03-23 | -9.98 |
| 2023-03-22 | -9.26 |
| 2023-03-21 | -9.98 |
| 2023-03-20 | -10.69 |
| 2023-03-17 | -9.26 |
| 2023-03-16 | -10.69 |
| 2023-03-15 | -9.98 |
| 2023-03-14 | -12.12 |
| 2023-03-13 | -7.83 |
| 2023-03-10 | -7.83 |
| 2023-03-09 | -3.55 |
| 2023-03-08 | -1.40 |
| 2023-03-07 | -1.40 |
| 2023-03-06 | 1.45 |
| 2023-03-03 | 3.60 |
| 2023-03-02 | 2.17 |
| 2023-03-01 | 4.31 |
| 2023-02-28 | 2.17 |
| 2023-02-27 | 1.45 |
| 2023-02-24 | 1.45 |
| 2023-02-23 | 5.03 |
| 2023-02-22 | 6.46 |
| 2023-02-21 | 5.03 |
| 2023-02-20 | 4.31 |
| 2023-02-17 | 4.31 |
| 2023-02-16 | 3.60 |
| 2023-02-15 | 5.74 |
| 2023-02-14 | 7.88 |
| 2023-02-13 | 7.17 |
| 2023-02-10 | 7.17 |
| 2023-02-09 | 9.31 |
| 2023-02-08 | 9.31 |
| 2023-02-07 | 8.60 |
| 2023-02-06 | 10.03 |
| 2023-02-03 | 12.17 |
| 2023-02-02 | 14.31 |
| 2023-02-01 | 12.89 |
| 2023-01-31 | 10.03 |
| 2023-01-30 | 10.03 |
| 2023-01-27 | 12.89 |
| 2023-01-26 | 10.74 |
| 2023-01-20 | 5.74 |
| 2023-01-19 | 4.31 |
| 2023-01-18 | 5.03 |
| 2023-01-17 | 4.31 |
| 2023-01-16 | 5.03 |
| 2023-01-13 | 2.17 |
| 2023-01-12 | 0.74 |
| 2023-01-11 | 0.02 |
| 2023-01-10 | 1.45 |
| 2023-01-09 | 1.45 |
| 2023-01-06 | 2.17 |
| 2023-01-05 | 2.17 |
| 2023-01-04 | 1.45 |
| 2023-01-03 | -2.12 |
| 2022-12-30 | -4.26 |
| 2022-12-29 | -4.98 |
| 2022-12-28 | -4.98 |
| 2022-12-23 | -4.98 |
| 2022-12-22 | -4.98 |
| 2022-12-21 | -6.41 |
| 2022-12-20 | -6.41 |
| 2022-12-19 | -2.12 |
| 2022-12-16 | -0.69 |
| 2022-12-15 | -3.55 |
| 2022-12-14 | -2.83 |
| 2022-12-13 | -2.83 |
| 2022-12-12 | 2.17 |
| 2022-12-09 | 0.02 |
| 2022-12-08 | -5.69 |
| 2022-12-07 | -10.69 |
| 2022-12-06 | -6.41 |
| 2022-12-05 | -4.26 |
| 2022-12-02 | -9.98 |
| 2022-12-01 | -10.69 |
| 2022-11-30 | -9.26 |
| 2022-11-29 | -8.55 |
| 2022-11-28 | -14.26 |
| 2022-11-25 | -12.84 |
| 2022-11-24 | -14.26 |
| 2022-11-23 | -13.55 |
| 2022-11-22 | -13.55 |
| 2022-11-21 | -13.55 |
| 2022-11-18 | -12.12 |
| 2022-11-17 | -10.69 |
| 2022-11-16 | -9.26 |
| 2022-11-15 | -7.83 |
| 2022-11-14 | -9.98 |
| 2022-11-11 | -15.69 |
| 2022-11-10 | -21.41 |
| 2022-11-09 | -19.98 |
| 2022-11-08 | -20.69 |
| 2022-11-07 | -19.27 |
| 2022-11-04 | -23.55 |
| 2022-11-03 | -24.27 |
| 2022-11-02 | -23.55 |
| 2022-11-01 | -25.70 |
| 2022-10-31 | -23.55 |
| 2022-10-28 | -22.84 |
| 2022-10-27 | -20.69 |
| 2022-10-26 | -19.27 |
| 2022-10-25 | -20.69 |
| 2022-10-24 | -19.27 |
| 2022-10-21 | -18.55 |
| 2022-10-20 | -17.12 |
| 2022-10-19 | -14.98 |
| 2022-10-18 | -17.12 |
| 2022-10-17 | -21.41 |
| 2022-10-14 | -20.69 |
| 2022-10-13 | -19.98 |
| 2022-10-12 | -20.69 |
| 2022-10-11 | -19.27 |
| 2022-10-10 | -17.12 |
| 2022-10-07 | -14.98 |
| 2022-10-06 | -14.98 |
| 2022-10-05 | -13.55 |
| 2022-10-03 | -16.41 |
| 2022-09-30 | -14.98 |
| 2022-09-29 | -19.27 |
| 2022-09-28 | -17.84 |
| 2022-09-27 | -13.55 |
| 2022-09-26 | -15.69 |
| 2022-09-23 | -10.69 |
| 2022-09-22 | -7.12 |
| 2022-09-21 | -4.26 |
| 2022-09-20 | -2.12 |
| 2022-09-19 | -1.40 |
| 2022-09-16 | 0.02 |
| 2022-09-15 | 1.45 |
| 2022-09-14 | -1.40 |
| 2022-09-13 | 2.88 |
| 2022-09-09 | 2.88 |
| 2022-09-08 | 2.17 |
| 2022-09-07 | 1.45 |
| 2022-09-06 | 1.45 |
| 2022-09-05 | 0.75 |
| 2022-09-02 | 0.05 |
| 2022-09-01 | 0.05 |
| 2022-08-31 | 0.75 |
| 2022-08-30 | 0.75 |
| 2022-08-29 | 0.05 |
| 2022-08-26 | -1.34 |
| 2022-08-25 | -1.34 |
| 2022-08-24 | -1.34 |
| 2022-08-23 | -0.65 |
| 2022-08-22 | 0.05 |
| 2022-08-19 | -0.65 |
| 2022-08-18 | 0.05 |
| 2022-08-17 | 1.45 |
| 2022-08-16 | -0.65 |
| 2022-08-15 | -2.74 |
| 2022-08-12 | -1.34 |
| 2022-08-11 | -2.74 |
| 2022-08-10 | -4.14 |
| 2022-08-09 | -0.65 |
| 2022-08-08 | -1.34 |
| 2022-08-05 | -2.74 |
| 2022-08-04 | -3.44 |
| 2022-08-03 | -2.04 |
| 2022-08-02 | 0.75 |
| 2022-08-01 | 2.15 |
| 2022-07-29 | 3.55 |
| 2022-07-28 | 4.25 |
| 2022-07-27 | 4.95 |
| 2022-07-26 | 6.35 |
| 2022-07-25 | 2.85 |
| 2022-07-22 | 2.85 |
| 2022-07-21 | 2.85 |
| 2022-07-20 | 4.25 |
| 2022-07-19 | 4.95 |
| 2022-07-18 | 4.95 |
| 2022-07-15 | 2.85 |
| 2022-07-14 | 6.35 |
| 2022-07-13 | 6.35 |
| 2022-07-12 | 8.45 |
| 2022-07-11 | 7.75 |
| 2022-07-08 | 7.75 |
| 2022-07-07 | 6.35 |
| 2022-07-06 | 7.75 |
| 2022-07-05 | 7.75 |
| 2022-07-04 | 6.35 |
| 2022-06-30 | 9.15 |
| 2022-06-29 | 9.85 |
| 2022-06-28 | 7.75 |
| 2022-06-27 | 7.75 |
| 2022-06-24 | 5.65 |
| 2022-06-23 | 7.05 |
| 2022-06-22 | 5.65 |
| 2022-06-21 | 6.35 |
| 2022-06-20 | 5.65 |
| 2022-06-17 | 2.85 |
| 2022-06-16 | 4.95 |
| 2022-06-15 | 7.05 |
| 2022-06-14 | 7.05 |
| 2022-06-13 | 6.35 |
| 2022-06-10 | 8.45 |
| 2022-06-09 | 9.15 |
| 2022-06-08 | 9.15 |
| 2022-06-07 | 8.45 |
| 2022-06-06 | 11.95 |
| 2022-06-02 | 11.95 |
| 2022-06-01 | 13.28 |
| 2022-05-31 | 12.62 |
| 2022-05-30 | 10.62 |
| 2022-05-27 | 9.95 |
| 2022-05-26 | 8.62 |
| 2022-05-25 | 11.28 |
| 2022-05-24 | 9.28 |
| 2022-05-23 | 10.62 |
| 2022-05-20 | 11.95 |
| 2022-05-19 | 10.62 |
| 2022-05-18 | 11.28 |
| 2022-05-17 | 12.62 |
| 2022-05-16 | 11.28 |
| 2022-05-13 | 6.62 |
| 2022-05-12 | 3.95 |
| 2022-05-11 | 5.95 |
| 2022-05-10 | 5.95 |
| 2022-05-06 | 7.95 |
| 2022-05-05 | 11.28 |
| 2022-05-04 | 11.28 |
| 2022-05-03 | 13.28 |
| 2022-04-29 | 13.28 |
| 2022-04-28 | 10.62 |
| 2022-04-27 | 7.95 |
| 2022-04-26 | 7.95 |
| 2022-04-25 | 9.28 |
| 2022-04-22 | 11.28 |
| 2022-04-21 | 10.62 |
| 2022-04-20 | 11.95 |
| 2022-04-19 | 16.61 |
| 2022-04-14 | 16.61 |
| 2022-04-13 | 15.28 |
| 2022-04-12 | 11.28 |
| 2022-04-11 | 12.62 |
| 2022-04-08 | 21.28 |
| 2022-04-07 | 15.95 |
| 2022-04-06 | 21.94 |
| 2022-04-04 | 21.28 |
| 2022-04-01 | 14.61 |
| 2022-03-31 | 16.61 |
| 2022-03-30 | 17.95 |
| 2022-03-29 | 11.28 |
| 2022-03-28 | 12.62 |
| 2022-03-25 | 15.28 |
| 2022-03-24 | 16.61 |
| 2022-03-23 | 15.28 |
| 2022-03-22 | 16.61 |
| 2022-03-21 | 12.62 |
| 2022-03-18 | 17.28 |
| 2022-03-17 | 19.28 |
| 2022-03-16 | 9.28 |
| 2022-03-15 | 1.29 |
| 2022-03-14 | 7.28 |
| 2022-03-11 | 10.62 |
| 2022-03-10 | 11.95 |
| 2022-03-09 | 9.28 |
| 2022-03-08 | 11.95 |
| 2022-03-07 | 11.28 |
| 2022-03-04 | 14.61 |
| 2022-03-03 | 15.28 |
| 2022-03-02 | 15.95 |
| 2022-03-01 | 16.61 |
| 2022-02-28 | 17.28 |
| 2022-02-25 | 18.61 |
| 2022-02-24 | 18.61 |
| 2022-02-23 | 21.28 |
| 2022-02-22 | 21.28 |
| 2022-02-21 | 22.61 |
| 2022-02-18 | 23.28 |
| 2022-02-17 | 23.94 |
| 2022-02-16 | 25.28 |
| 2022-02-15 | 23.94 |
| 2022-02-14 | 24.61 |
| 2022-02-11 | 27.28 |
| 2022-02-10 | 28.61 |
| 2022-02-09 | 26.61 |
| 2022-02-08 | 25.28 |
| 2022-02-07 | 25.28 |
| 2022-02-04 | 22.61 |
| 2022-01-31 | 21.94 |
| 2022-01-28 | 19.28 |
| 2022-01-27 | 21.28 |
| 2022-01-26 | 24.61 |
| 2022-01-25 | 21.28 |
| 2022-01-24 | 23.94 |
| 2022-01-21 | 22.61 |
| 2022-01-20 | 22.61 |
| 2022-01-19 | 21.28 |
| 2022-01-18 | 20.61 |
| 2022-01-17 | 17.95 |
| 2022-01-14 | 20.61 |
| 2022-01-13 | 17.95 |
| 2022-01-12 | 20.61 |
| 2022-01-11 | 21.28 |
| 2022-01-10 | 19.95 |
| 2022-01-07 | 15.95 |
| 2022-01-06 | 13.95 |
| 2022-01-05 | 13.95 |
| 2022-01-04 | 13.95 |
| 2022-01-03 | 11.28 |
| 2021-12-31 | 11.95 |
| 2021-12-30 | 9.95 |
| 2021-12-29 | 11.95 |
| 2021-12-28 | 13.28 |
| 2021-12-24 | 10.62 |
| 2021-12-23 | 12.62 |
| 2021-12-22 | 9.28 |
| 2021-12-21 | 7.95 |
| 2021-12-20 | 7.28 |
| 2021-12-17 | 9.95 |
| 2021-12-16 | 11.28 |
| 2021-12-15 | 11.95 |
| 2021-12-14 | 13.28 |
| 2021-12-13 | 15.28 |
| 2021-12-10 | 17.95 |
| 2021-12-09 | 17.95 |
| 2021-12-08 | 17.28 |
| 2021-12-07 | 16.61 |
| 2021-12-06 | 14.61 |
| 2021-12-03 | 17.95 |
| 2021-12-02 | 20.61 |
| 2021-12-01 | 17.95 |
| 2021-11-30 | 17.95 |
| 2021-11-29 | 21.94 |
| 2021-11-26 | 23.94 |
| 2021-11-25 | 25.94 |
| 2021-11-24 | 27.28 |
| 2021-11-23 | 27.94 |
| 2021-11-22 | 23.28 |
| 2021-11-19 | 25.28 |
| 2021-11-18 | 25.28 |
| 2021-11-17 | 25.28 |
| 2021-11-16 | 21.94 |
| 2021-11-15 | 25.28 |
| 2021-11-12 | 28.61 |
| 2021-11-11 | 31.94 |
| 2021-11-10 | 23.94 |
| 2021-11-09 | 21.94 |
| 2021-11-08 | 24.61 |
| 2021-11-05 | 23.94 |
| 2021-11-04 | 25.28 |
| 2021-11-03 | 24.61 |
| 2021-11-02 | 25.94 |
| 2021-11-01 | 26.61 |
| 2021-10-29 | 27.28 |
| 2021-10-28 | 26.61 |
| 2021-10-27 | 27.94 |
| 2021-10-26 | 31.94 |
| 2021-10-25 | 33.94 |
| 2021-10-22 | 31.94 |
| 2021-10-21 | 27.94 |
| 2021-10-20 | 28.61 |
| 2021-10-19 | 29.94 |
| 2021-10-18 | 29.94 |
| 2021-10-15 | 29.94 |
| 2021-10-12 | 30.61 |
| 2021-10-11 | 31.94 |
| 2021-10-08 | 31.94 |
| 2021-10-07 | 31.27 |
| 2021-10-06 | 28.61 |
| 2021-10-05 | 27.94 |
| 2021-10-04 | 30.61 |
| 2021-09-30 | 30.61 |
| 2021-09-29 | 29.94 |
| 2021-09-28 | 33.27 |
| 2021-09-27 | 29.27 |
| 2021-09-24 | 30.61 |
| 2021-09-23 | 33.94 |
| 2021-09-21 | 29.27 |
| 2021-09-20 | 25.94 |
| 2021-09-17 | 34.61 |
| 2021-09-16 | 40.60 |
| 2021-09-15 | 47.93 |
| 2021-09-14 | 51.26 |
| 2021-09-13 | 55.93 |
| 2021-09-10 | 53.93 |
| 2021-09-09 | 49.93 |
| 2021-09-08 | 52.60 |
| 2021-09-07 | 55.18 |
| 2021-09-06 | 48.07 |
| 2021-09-03 | 49.36 |
| 2021-09-02 | 47.42 |
| 2021-09-01 | 48.72 |
| 2021-08-31 | 49.36 |
| 2021-08-30 | 48.72 |
| 2021-08-27 | 50.01 |
| 2021-08-26 | 50.66 |
| 2021-08-25 | 51.30 |
| 2021-08-24 | 47.42 |
| 2021-08-23 | 44.19 |
| 2021-08-20 | 45.48 |
| 2021-08-19 | 45.48 |
| 2021-08-18 | 47.42 |
| 2021-08-17 | 41.61 |
| 2021-08-16 | 45.48 |
| 2021-08-13 | 46.78 |
| 2021-08-12 | 48.07 |
| 2021-08-11 | 48.07 |
| 2021-08-10 | 44.19 |
| 2021-08-09 | 43.54 |
| 2021-08-06 | 42.25 |
| 2021-08-05 | 41.61 |
| 2021-08-04 | 42.25 |
| 2021-08-03 | 42.90 |
| 2021-08-02 | 44.19 |
| 2021-07-30 | 40.96 |
| 2021-07-29 | 44.19 |
| 2021-07-28 | 42.25 |
| 2021-07-27 | 40.31 |
| 2021-07-26 | 43.54 |
| 2021-07-23 | 45.48 |
| 2021-07-22 | 47.42 |
| 2021-07-21 | 45.48 |
| 2021-07-20 | 46.13 |
| 2021-07-19 | 48.07 |
| 2021-07-16 | 50.01 |
| 2021-07-15 | 49.36 |
| 2021-07-14 | 47.42 |
| 2021-07-13 | 50.01 |
| 2021-07-12 | 49.36 |
| 2021-07-09 | 49.36 |
| 2021-07-08 | 49.36 |
| 2021-07-07 | 52.60 |
| 2021-07-06 | 53.89 |
| 2021-07-05 | 53.24 |
| 2021-07-02 | 53.89 |
| 2021-06-30 | 54.54 |
| 2021-06-29 | 53.89 |
| 2021-06-28 | 56.48 |
| 2021-06-25 | 57.12 |
| 2021-06-24 | 55.83 |
| 2021-06-23 | 55.83 |
| 2021-06-22 | 55.83 |
| 2021-06-21 | 57.77 |
| 2021-06-18 | 61.00 |
| 2021-06-17 | 61.65 |
| 2021-06-16 | 62.30 |
| 2021-06-15 | 64.88 |
| 2021-06-11 | 67.47 |
| 2021-06-10 | 69.41 |
| 2021-06-09 | 70.06 |
| 2021-06-08 | 69.41 |
| 2021-06-07 | 70.70 |
| 2021-06-04 | 69.46 |
| 2021-06-03 | 70.08 |
| 2021-06-02 | 71.32 |
| 2021-06-01 | 70.70 |
| 2021-05-31 | 71.32 |
| 2021-05-28 | 72.56 |
| 2021-05-27 | 71.94 |
| 2021-05-26 | 67.60 |
| 2021-05-25 | 66.98 |
| 2021-05-24 | 67.60 |
| 2021-05-21 | 66.36 |
| 2021-05-20 | 65.74 |
| 2021-05-18 | 68.22 |
| 2021-05-17 | 66.98 |
| 2021-05-14 | 64.49 |
| 2021-05-13 | 65.12 |
| 2021-05-12 | 68.22 |
| 2021-05-11 | 70.70 |
| 2021-05-10 | 72.56 |
| 2021-05-07 | 71.94 |
| 2021-05-06 | 74.43 |
| 2021-05-05 | 73.81 |
| 2021-05-04 | 72.56 |
| 2021-05-03 | 73.18 |
| 2021-04-30 | 76.91 |
| 2021-04-29 | 76.29 |
| 2021-04-28 | 76.91 |
| 2021-04-27 | 76.91 |
| 2021-04-26 | 77.53 |
| 2021-04-23 | 82.50 |
| 2021-04-22 | 84.36 |
| 2021-04-21 | 78.15 |
| 2021-04-20 | 81.88 |
| 2021-04-19 | 78.77 |
| 2021-04-16 | 82.50 |
| 2021-04-15 | 78.77 |
| 2021-04-14 | 77.53 |
| 2021-04-13 | 75.67 |
| 2021-04-12 | 76.29 |
| 2021-04-09 | 75.05 |
| 2021-04-08 | 78.15 |
| 2021-04-07 | 76.29 |
| 2021-04-01 | 70.70 |
| 2021-03-31 | 67.60 |
| 2021-03-30 | 69.46 |
| 2021-03-29 | 65.74 |
| 2021-03-26 | 62.01 |
| 2021-03-25 | 62.01 |
| 2021-03-24 | 64.49 |
| 2021-03-23 | 66.36 |
| 2021-03-22 | 65.12 |
| 2021-03-19 | 62.01 |
| 2021-03-18 | 63.87 |
| 2021-03-17 | 65.12 |
| 2021-03-16 | 68.84 |
| 2021-03-15 | 67.60 |
| 2021-03-12 | 65.12 |
| 2021-03-11 | 65.12 |
| 2021-03-10 | 66.98 |
| 2021-03-09 | 62.01 |
| 2021-03-08 | 65.12 |
| 2021-03-05 | 66.98 |
| 2021-03-04 | 70.70 |
| 2021-03-03 | 71.94 |
| 2021-03-02 | 72.56 |
| 2021-03-01 | 68.22 |
| 2021-02-26 | 73.18 |
| 2021-02-25 | 70.08 |
| 2021-02-24 | 67.60 |
| 2021-02-23 | 72.56 |
| 2021-02-22 | 73.18 |
| 2021-02-19 | 71.94 |
| 2021-02-18 | 72.56 |
| 2021-02-17 | 70.70 |
| 2021-02-16 | 66.98 |
| 2021-02-11 | 62.63 |
| 2021-02-10 | 61.39 |
| 2021-02-09 | 59.53 |
| 2021-02-08 | 59.53 |
| 2021-02-05 | 60.77 |
| 2021-02-04 | 60.77 |
| 2021-02-03 | 60.15 |
| 2021-02-02 | 58.91 |
| 2021-02-01 | 59.53 |
| 2021-01-29 | 59.53 |
| 2021-01-28 | 61.39 |
| 2021-01-27 | 62.01 |
| 2021-01-26 | 63.25 |
| 2021-01-25 | 65.12 |
| 2021-01-22 | 69.46 |
| 2021-01-21 | 72.56 |
| 2021-01-20 | 73.18 |
| 2021-01-19 | 73.18 |
| 2021-01-18 | 68.84 |
| 2021-01-15 | 67.60 |
| 2021-01-14 | 67.60 |
| 2021-01-13 | 64.49 |
| 2021-01-12 | 67.60 |
| 2021-01-11 | 68.22 |
| 2021-01-08 | 67.60 |
| 2021-01-07 | 61.39 |
| 2021-01-06 | 64.49 |
| 2021-01-05 | 65.12 |
| 2021-01-04 | 63.87 |
| 2020-12-31 | 65.12 |
| 2020-12-30 | 60.77 |
| 2020-12-29 | 59.53 |
| 2020-12-28 | 59.53 |
| 2020-12-24 | 59.53 |
| 2020-12-23 | 58.29 |
| 2020-12-22 | 59.53 |
| 2020-12-21 | 57.67 |
| 2020-12-18 | 58.29 |
| 2020-12-17 | 56.43 |
| 2020-12-16 | 57.67 |
| 2020-12-15 | 56.43 |
| 2020-12-14 | 58.91 |
| 2020-12-11 | 62.01 |
| 2020-12-10 | 58.91 |
| 2020-12-09 | 61.39 |
| 2020-12-08 | 62.63 |
| 2020-12-07 | 61.39 |
| 2020-12-04 | 63.25 |
| 2020-12-03 | 66.36 |
| 2020-12-02 | 70.08 |
| 2020-12-01 | 72.56 |
| 2020-11-30 | 75.67 |
| 2020-11-27 | 73.81 |
| 2020-11-26 | 66.98 |
| 2020-11-25 | 65.12 |
| 2020-11-24 | 63.87 |
| 2020-11-23 | 57.05 |
| 2020-11-20 | 56.43 |
| 2020-11-19 | 57.05 |
| 2020-11-18 | 54.56 |
| 2020-11-17 | 53.94 |
| 2020-11-16 | 53.32 |
| 2020-11-13 | 54.56 |
| 2020-11-12 | 56.43 |
| 2020-11-11 | 58.29 |
| 2020-11-10 | 55.18 |
| 2020-11-09 | 53.94 |
| 2020-11-06 | 53.94 |
| 2020-11-05 | 53.32 |
| 2020-11-04 | 46.49 |
| 2020-11-03 | 47.11 |
| 2020-11-02 | 46.49 |
| 2020-10-30 | 46.49 |
| 2020-10-29 | 47.73 |
| 2020-10-28 | 48.98 |
| 2020-10-27 | 48.98 |
| 2020-10-23 | 50.84 |
| 2020-10-22 | 52.70 |
| 2020-10-21 | 50.22 |
| 2020-10-20 | 52.70 |
| 2020-10-19 | 53.94 |
| 2020-10-16 | 49.60 |
| 2020-10-15 | 48.36 |
| 2020-10-14 | 54.56 |
| 2020-10-12 | 61.39 |
| 2020-10-09 | 48.98 |
| 2020-10-08 | 48.36 |
| 2020-10-07 | 44.63 |
| 2020-10-06 | 40.91 |
| 2020-10-05 | 37.18 |
| 2020-09-30 | 40.29 |
| 2020-09-29 | 38.42 |
| 2020-09-28 | 40.91 |
| 2020-09-25 | 40.91 |
| 2020-09-24 | 43.39 |
| 2020-09-23 | 45.25 |
| 2020-09-22 | 46.49 |
| 2020-09-21 | 48.36 |
| 2020-09-18 | 52.08 |
| 2020-09-17 | 50.84 |
| 2020-09-16 | 53.32 |
| 2020-09-15 | 49.60 |
| 2020-09-14 | 48.98 |
| 2020-09-11 | 48.36 |
| 2020-09-10 | 51.46 |
| 2020-09-09 | 50.22 |
| 2020-09-08 | 52.08 |
| 2020-09-07 | 50.87 |
| 2020-09-04 | 52.68 |
| 2020-09-03 | 51.48 |
| 2020-09-02 | 55.10 |
| 2020-09-01 | 58.72 |
| 2020-08-31 | 58.72 |
| 2020-08-28 | 60.53 |
| 2020-08-27 | 56.30 |
| 2020-08-26 | 61.74 |
| 2020-08-25 | 59.93 |
| 2020-08-24 | 58.11 |
| 2020-08-21 | 57.51 |
| 2020-08-20 | 56.91 |
| 2020-08-19 | 56.30 |
| 2020-08-18 | 57.51 |
| 2020-08-17 | 57.51 |
| 2020-08-14 | 56.91 |
| 2020-08-13 | 55.10 |
| 2020-08-12 | 55.70 |
| 2020-08-11 | 56.30 |
| 2020-08-10 | 55.70 |
| 2020-08-07 | 58.11 |
| 2020-08-06 | 61.74 |
| 2020-08-05 | 62.94 |
| 2020-08-04 | 62.34 |
| 2020-08-03 | 51.48 |
| 2020-07-31 | 46.65 |
| 2020-07-30 | 48.46 |
| 2020-07-29 | 47.86 |
| 2020-07-28 | 47.25 |
| 2020-07-27 | 46.65 |
| 2020-07-24 | 49.06 |
| 2020-07-23 | 52.08 |
| 2020-07-22 | 50.27 |
| 2020-07-21 | 53.29 |
| 2020-07-20 | 55.10 |
| 2020-07-17 | 53.29 |
| 2020-07-16 | 53.89 |
| 2020-07-15 | 56.30 |
| 2020-07-14 | 57.51 |
| 2020-07-13 | 64.15 |
| 2020-07-10 | 61.74 |
| 2020-07-09 | 59.93 |
| 2020-07-08 | 62.34 |
| 2020-07-07 | 62.34 |
| 2020-07-06 | 67.17 |
| 2020-07-03 | 59.32 |
| 2020-07-02 | 50.27 |
| 2020-06-30 | 47.86 |
| 2020-06-29 | 42.42 |
| 2020-06-26 | 41.82 |
| 2020-06-24 | 40.61 |
| 2020-06-23 | 41.82 |
| 2020-06-22 | 41.82 |
| 2020-06-19 | 43.03 |
| 2020-06-18 | 40.61 |
| 2020-06-17 | 40.01 |
| 2020-06-16 | 41.22 |
| 2020-06-15 | 39.41 |
| 2020-06-12 | 43.03 |
| 2020-06-11 | 43.63 |
| 2020-06-10 | 45.44 |
| 2020-06-09 | 47.86 |
| 2020-06-08 | 48.46 |
| 2020-06-05 | 47.86 |
| 2020-06-04 | 43.63 |
| 2020-06-03 | 45.44 |
| 2020-06-02 | 43.03 |
| 2020-06-01 | 42.45 |
| 2020-05-29 | 37.84 |
| 2020-05-28 | 36.11 |
| 2020-05-27 | 37.84 |
| 2020-05-26 | 40.72 |
| 2020-05-25 | 38.99 |
| 2020-05-22 | 38.99 |
| 2020-05-21 | 45.33 |
| 2020-05-20 | 38.41 |
| 2020-05-19 | 37.84 |
| 2020-05-18 | 34.95 |
| 2020-05-15 | 36.11 |
| 2020-05-14 | 36.68 |
| 2020-05-13 | 38.99 |
| 2020-05-12 | 40.72 |
| 2020-05-11 | 43.03 |
| 2020-05-08 | 41.87 |
| 2020-05-07 | 38.41 |
| 2020-05-06 | 40.14 |
| 2020-05-05 | 39.57 |
| 2020-05-04 | 40.72 |
| 2020-04-29 | 45.91 |
| 2020-04-28 | 40.72 |
| 2020-04-27 | 41.30 |
| 2020-04-24 | 32.07 |
| 2020-04-23 | 33.80 |
| 2020-04-22 | 34.38 |
| 2020-04-21 | 36.68 |
| 2020-04-20 | 37.84 |
| 2020-04-17 | 38.99 |
| 2020-04-16 | 37.84 |
| 2020-04-15 | 38.41 |
| 2020-04-14 | 40.14 |
| 2020-04-09 | 40.14 |
| 2020-04-08 | 38.99 |
| 2020-04-07 | 38.41 |
| 2020-04-06 | 34.38 |
| 2020-04-03 | 36.68 |
| 2020-04-02 | 37.26 |
| 2020-04-01 | 36.11 |
| 2020-03-31 | 39.57 |
| 2020-03-30 | 34.95 |
| 2020-03-27 | 38.99 |
| 2020-03-26 | 35.53 |
| 2020-03-25 | 31.49 |
| 2020-03-24 | 24.00 |
| 2020-03-23 | 21.69 |
| 2020-03-20 | 26.30 |
| 2020-03-19 | 24.57 |
| 2020-03-18 | 28.61 |
| 2020-03-17 | 32.65 |
| 2020-03-16 | 37.84 |
| 2020-03-13 | 41.87 |
| 2020-03-12 | 45.33 |
| 2020-03-11 | 52.83 |
| 2020-03-10 | 51.68 |
| 2020-03-09 | 50.52 |
| 2020-03-06 | 56.29 |
| 2020-03-05 | 59.75 |
| 2020-03-04 | 58.02 |
| 2020-03-03 | 55.72 |
| 2020-03-02 | 54.56 |
| 2020-02-28 | 51.10 |
| 2020-02-27 | 53.41 |
| 2020-02-26 | 53.41 |
| 2020-02-25 | 55.14 |
| 2020-02-24 | 54.56 |
| 2020-02-21 | 57.45 |
| 2020-02-20 | 59.75 |
| 2020-02-19 | 60.91 |
| 2020-02-18 | 60.91 |
| 2020-02-17 | 62.64 |
| 2020-02-14 | 63.21 |
| 2020-02-13 | 62.06 |
| 2020-02-12 | 60.33 |
| 2020-02-11 | 59.75 |
| 2020-02-10 | 58.02 |
| 2020-02-07 | 61.48 |
| 2020-02-06 | 62.64 |
| 2020-02-05 | 57.45 |
| 2020-02-04 | 56.87 |
| 2020-02-03 | 52.83 |
| 2020-01-31 | 55.72 |
| 2020-01-30 | 56.29 |
| 2020-01-29 | 60.33 |
| 2020-01-24 | 67.83 |
| 2020-01-23 | 67.25 |
| 2020-01-22 | 71.86 |
| 2020-01-21 | 71.29 |
| 2020-01-20 | 74.17 |
| 2020-01-17 | 77.05 |
| 2020-01-16 | 76.48 |
| 2020-01-15 | 74.75 |
| 2020-01-14 | 75.32 |
| 2020-01-13 | 75.90 |
| 2020-01-10 | 74.17 |
| 2020-01-09 | 78.21 |
| 2020-01-08 | 77.63 |
| 2020-01-07 | 80.51 |
| 2020-01-06 | 80.51 |
| 2020-01-03 | 83.40 |
| 2020-01-02 | 82.24 |
| 2019-12-31 | 79.94 |
| 2019-12-30 | 81.09 |
| 2019-12-27 | 80.51 |
| 2019-12-24 | 80.51 |
| 2019-12-23 | 81.67 |
| 2019-12-20 | 80.51 |
| 2019-12-19 | 82.82 |
| 2019-12-18 | 83.97 |
| 2019-12-17 | 83.40 |
| 2019-12-16 | 82.82 |
| 2019-12-13 | 83.40 |
| 2019-12-12 | 81.67 |
| 2019-12-11 | 82.24 |
| 2019-12-10 | 82.82 |
| 2019-12-09 | 80.51 |
| 2019-12-06 | 78.78 |
| 2019-12-05 | 79.94 |
| 2019-12-04 | 77.05 |
| 2019-12-03 | 79.36 |
| 2019-12-02 | 77.63 |
| 2019-11-29 | 77.63 |
| 2019-11-28 | 78.78 |
| 2019-11-27 | 78.21 |
| 2019-11-26 | 78.21 |
| 2019-11-25 | 78.78 |
| 2019-11-22 | 77.63 |
| 2019-11-21 | 79.36 |
| 2019-11-20 | 81.09 |
| 2019-11-19 | 79.36 |
| 2019-11-18 | 77.05 |
| 2019-11-15 | 74.75 |
| 2019-11-14 | 77.05 |
| 2019-11-13 | 78.21 |
| 2019-11-12 | 81.67 |
| 2019-11-11 | 79.94 |
| 2019-11-08 | 83.40 |
| 2019-11-07 | 83.40 |
| 2019-11-06 | 83.40 |
| 2019-11-05 | 81.09 |
| 2019-11-04 | 80.51 |
| 2019-11-01 | 79.36 |
| 2019-10-31 | 78.21 |
| 2019-10-30 | 79.36 |
| 2019-10-29 | 78.78 |
| 2019-10-28 | 78.78 |
| 2019-10-25 | 79.36 |
| 2019-10-24 | 80.51 |
| 2019-10-23 | 79.36 |
| 2019-10-22 | 80.51 |
| 2019-10-21 | 80.51 |
| 2019-10-18 | 77.05 |
| 2019-10-17 | 79.36 |
| 2019-10-16 | 78.78 |
| 2019-10-15 | 77.63 |
| 2019-10-14 | 75.90 |
| 2019-10-11 | 74.17 |
| 2019-10-10 | 72.44 |
| 2019-10-09 | 71.29 |
| 2019-10-08 | 72.44 |
| 2019-10-04 | 70.13 |
| 2019-10-03 | 68.40 |
| 2019-10-02 | 68.40 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 66.67 |
| 2019-09-26 | 68.40 |
| 2019-09-25 | 67.83 |
| 2019-09-24 | 70.71 |
| 2019-09-23 | 71.86 |
| 2019-09-20 | 71.86 |
| 2019-09-19 | 76.48 |
| 2019-09-18 | 77.05 |
| 2019-09-17 | 78.78 |
| 2019-09-16 | 85.13 |
| 2019-09-13 | 76.48 |
| 2019-09-12 | 74.17 |
| 2019-09-11 | 73.02 |
| 2019-09-10 | 74.17 |
| 2019-09-09 | 69.56 |
| 2019-09-06 | 71.29 |
| 2019-09-05 | 67.91 |
| 2019-09-04 | 66.22 |
| 2019-09-03 | 61.71 |
| 2019-09-02 | 64.53 |
| 2019-08-30 | 67.34 |
| 2019-08-29 | 65.65 |
| 2019-08-28 | 64.53 |
| 2019-08-27 | 65.09 |
| 2019-08-26 | 59.45 |
| 2019-08-23 | 63.40 |
| 2019-08-22 | 62.84 |
| 2019-08-21 | 66.22 |
| 2019-08-20 | 63.40 |
| 2019-08-19 | 62.27 |
| 2019-08-16 | 45.93 |
| 2019-08-15 | 43.68 |
| 2019-08-14 | 41.99 |
| 2019-08-13 | 41.99 |
| 2019-08-12 | 44.81 |
| 2019-08-09 | 44.24 |
| 2019-08-08 | 45.93 |
| 2019-08-07 | 45.37 |
| 2019-08-06 | 45.37 |
| 2019-08-05 | 48.75 |
| 2019-08-02 | 53.82 |
| 2019-08-01 | 58.33 |
| 2019-07-31 | 58.89 |
| 2019-07-30 | 58.89 |
| 2019-07-29 | 59.45 |
| 2019-07-26 | 60.58 |
| 2019-07-25 | 61.71 |
| 2019-07-24 | 60.02 |
| 2019-07-23 | 59.45 |
| 2019-07-22 | 61.71 |
| 2019-07-19 | 62.84 |
| 2019-07-18 | 63.40 |
| 2019-07-17 | 63.96 |
| 2019-07-16 | 61.15 |
| 2019-07-15 | 62.84 |
| 2019-07-12 | 62.27 |
| 2019-07-11 | 63.96 |
| 2019-07-10 | 63.96 |
| 2019-07-09 | 63.96 |
| 2019-07-08 | 63.96 |
| 2019-07-05 | 66.78 |
| 2019-07-04 | 66.78 |
| 2019-07-03 | 67.34 |
| 2019-07-02 | 66.22 |
| 2019-06-28 | 62.27 |
| 2019-06-27 | 62.27 |
| 2019-06-26 | 62.27 |
| 2019-06-25 | 63.96 |
| 2019-06-24 | 63.40 |
| 2019-06-21 | 62.27 |
| 2019-06-20 | 62.27 |
| 2019-06-19 | 62.27 |
| 2019-06-18 | 60.58 |
| 2019-06-17 | 58.33 |
| 2019-06-14 | 60.58 |
| 2019-06-13 | 63.40 |
| 2019-06-12 | 60.58 |
| 2019-06-11 | 61.71 |
| 2019-06-10 | 62.84 |
| 2019-06-06 | 57.20 |
| 2019-06-05 | 57.76 |
| 2019-06-04 | 56.64 |
| 2019-06-03 | 58.89 |
| 2019-05-31 | 56.64 |
| 2019-05-30 | 57.18 |
| 2019-05-29 | 55.01 |
| 2019-05-28 | 57.18 |
| 2019-05-27 | 53.93 |
| 2019-05-24 | 52.84 |
| 2019-05-23 | 52.30 |
| 2019-05-22 | 52.30 |
| 2019-05-21 | 51.76 |
| 2019-05-20 | 51.76 |
| 2019-05-17 | 56.10 |
| 2019-05-16 | 59.35 |
| 2019-05-15 | 57.18 |
| 2019-05-14 | 58.26 |
| 2019-05-10 | 59.89 |
| 2019-05-09 | 61.52 |
| 2019-05-08 | 62.06 |
| 2019-05-07 | 65.85 |
| 2019-05-06 | 63.68 |
| 2019-05-03 | 67.48 |
| 2019-05-02 | 68.56 |
| 2019-04-30 | 69.10 |
| 2019-04-29 | 68.56 |
| 2019-04-26 | 66.94 |
| 2019-04-25 | 67.48 |
| 2019-04-24 | 69.65 |
| 2019-04-23 | 69.65 |
| 2019-04-18 | 72.90 |
| 2019-04-17 | 72.36 |
| 2019-04-16 | 73.98 |
| 2019-04-15 | 76.69 |
| 2019-04-12 | 73.44 |
| 2019-04-11 | 75.07 |
| 2019-04-10 | 77.23 |
| 2019-04-09 | 77.78 |
| 2019-04-08 | 75.07 |
| 2019-04-04 | 73.98 |
| 2019-04-03 | 76.15 |
| 2019-04-02 | 73.44 |
| 2019-04-01 | 68.02 |
| 2019-03-29 | 62.60 |
| 2019-03-28 | 64.23 |
| 2019-03-27 | 63.68 |
| 2019-03-26 | 62.06 |
| 2019-03-25 | 62.60 |
| 2019-03-22 | 64.77 |
| 2019-03-21 | 64.77 |
| 2019-03-20 | 63.68 |
| 2019-03-19 | 62.60 |
| 2019-03-18 | 60.97 |
| 2019-03-15 | 55.01 |
| 2019-03-14 | 54.47 |
| 2019-03-13 | 56.64 |
| 2019-03-12 | 56.10 |
| 2019-03-11 | 55.01 |
| 2019-03-08 | 55.01 |
| 2019-03-07 | 57.72 |
| 2019-03-06 | 58.26 |
| 2019-03-05 | 57.72 |
| 2019-03-04 | 59.35 |
| 2019-03-01 | 58.81 |
| 2019-02-28 | 58.81 |
| 2019-02-27 | 58.81 |
| 2019-02-26 | 58.81 |
| 2019-02-25 | 61.52 |
| 2019-02-22 | 58.26 |
| 2019-02-21 | 57.18 |
| 2019-02-20 | 55.01 |
| 2019-02-19 | 53.93 |
| 2019-02-18 | 51.76 |
| 2019-02-15 | 48.51 |
| 2019-02-14 | 51.22 |
| 2019-02-13 | 51.76 |
| 2019-02-12 | 53.39 |
| 2019-02-11 | 51.22 |
| 2019-02-08 | 51.76 |
| 2019-02-04 | 52.84 |
| 2019-02-01 | 49.59 |
| 2019-01-31 | 47.97 |
| 2019-01-30 | 45.80 |
| 2019-01-29 | 46.34 |
| 2019-01-28 | 47.42 |
| 2019-01-25 | 47.42 |
| 2019-01-24 | 46.88 |
| 2019-01-23 | 45.26 |
| 2019-01-22 | 45.26 |
| 2019-01-21 | 44.71 |
| 2019-01-18 | 41.46 |
| 2019-01-17 | 41.46 |
| 2019-01-16 | 40.38 |
| 2019-01-15 | 37.13 |
| 2019-01-14 | 36.04 |
| 2019-01-11 | 36.04 |
| 2019-01-10 | 36.04 |
| 2019-01-09 | 36.04 |
| 2019-01-08 | 33.87 |
| 2019-01-07 | 36.58 |
| 2019-01-04 | 36.04 |
| 2019-01-03 | 37.13 |
| 2019-01-02 | 36.58 |
| 2018-12-31 | 40.38 |
| 2018-12-28 | 38.75 |
| 2018-12-27 | 38.75 |
| 2018-12-24 | 38.21 |
| 2018-12-21 | 40.38 |
| 2018-12-20 | 41.46 |
| 2018-12-19 | 40.38 |
| 2018-12-18 | 39.29 |
| 2018-12-17 | 42.00 |
| 2018-12-14 | 41.46 |
| 2018-12-13 | 38.75 |
| 2018-12-12 | 38.21 |
| 2018-12-11 | 38.21 |
| 2018-12-10 | 36.04 |
| 2018-12-07 | 38.21 |
| 2018-12-06 | 38.75 |
| 2018-12-05 | 39.84 |
| 2018-12-04 | 40.38 |
| 2018-12-03 | 39.84 |
| 2018-11-30 | 38.21 |
| 2018-11-29 | 37.13 |
| 2018-11-28 | 36.58 |
| 2018-11-27 | 34.96 |
| 2018-11-26 | 33.87 |
| 2018-11-23 | 36.04 |
| 2018-11-22 | 38.75 |
| 2018-11-21 | 38.21 |
| 2018-11-20 | 36.04 |
| 2018-11-19 | 38.21 |
| 2018-11-16 | 35.50 |
| 2018-11-15 | 34.42 |
| 2018-11-14 | 33.33 |
| 2018-11-13 | 30.08 |
| 2018-11-12 | 32.25 |
| 2018-11-09 | 31.16 |
| 2018-11-08 | 32.79 |
| 2018-11-07 | 31.71 |
| 2018-11-06 | 30.62 |
| 2018-11-05 | 29.00 |
| 2018-11-02 | 30.08 |
| 2018-11-01 | 25.74 |
| 2018-10-31 | 21.95 |
| 2018-10-30 | 18.16 |
| 2018-10-29 | 17.07 |
| 2018-10-26 | 18.16 |
| 2018-10-25 | 19.24 |
| 2018-10-24 | 19.24 |
| 2018-10-23 | 19.78 |
| 2018-10-22 | 23.03 |
| 2018-10-19 | 18.70 |
| 2018-10-18 | 17.07 |
| 2018-10-16 | 17.61 |
| 2018-10-15 | 18.70 |
| 2018-10-12 | 17.07 |
| 2018-10-11 | 15.99 |
| 2018-10-10 | 19.24 |
| 2018-10-09 | 21.41 |
| 2018-10-08 | 21.95 |
| 2018-10-05 | 30.08 |
| 2018-10-04 | 31.71 |
| 2018-10-03 | 34.42 |
| 2018-10-02 | 34.96 |
| 2018-09-28 | 35.50 |
| 2018-09-27 | 34.96 |
| 2018-09-26 | 32.25 |
| 2018-09-24 | 32.79 |
| 2018-09-21 | 35.50 |
| 2018-09-20 | 29.54 |
| 2018-09-19 | 29.00 |
| 2018-09-18 | 27.37 |
| 2018-09-17 | 24.66 |
| 2018-09-14 | 27.37 |
| 2018-09-13 | 26.83 |
| 2018-09-12 | 23.58 |
| 2018-09-11 | 25.20 |
| 2018-09-10 | 26.83 |
| 2018-09-07 | 29.54 |
| 2018-09-06 | 31.16 |
| 2018-09-05 | 32.22 |
| 2018-09-04 | 34.32 |
| 2018-09-03 | 32.22 |
| 2018-08-31 | 35.38 |
| 2018-08-30 | 33.80 |
| 2018-08-29 | 33.80 |
| 2018-08-28 | 32.74 |
| 2018-08-27 | 35.90 |
| 2018-08-24 | 37.48 |
| 2018-08-23 | 38.01 |
| 2018-08-22 | 36.96 |
| 2018-08-21 | 38.01 |
| 2018-08-20 | 34.32 |
| 2018-08-17 | 33.80 |
| 2018-08-16 | 34.32 |
| 2018-08-15 | 35.90 |
| 2018-08-14 | 39.59 |
| 2018-08-13 | 42.23 |
| 2018-08-10 | 48.02 |
| 2018-08-09 | 44.33 |
| 2018-08-08 | 43.28 |
| 2018-08-07 | 44.86 |
| 2018-08-06 | 43.28 |
| 2018-08-03 | 44.33 |
| 2018-08-02 | 44.86 |
| 2018-08-01 | 47.49 |
| 2018-07-31 | 49.07 |
| 2018-07-30 | 49.07 |
| 2018-07-27 | 50.65 |
| 2018-07-26 | 48.55 |
| 2018-07-25 | 50.13 |
| 2018-07-24 | 50.13 |
| 2018-07-23 | 47.49 |
| 2018-07-20 | 45.39 |
| 2018-07-19 | 45.39 |
| 2018-07-18 | 45.91 |
| 2018-07-17 | 44.86 |
| 2018-07-16 | 45.39 |
| 2018-07-13 | 47.49 |
| 2018-07-12 | 45.91 |
| 2018-07-11 | 45.39 |
| 2018-07-10 | 49.07 |
| 2018-07-09 | 48.55 |
| 2018-07-06 | 44.86 |
| 2018-07-05 | 46.44 |
| 2018-07-04 | 46.44 |
| 2018-07-03 | 46.44 |
| 2018-06-29 | 50.65 |
| 2018-06-28 | 43.81 |
| 2018-06-27 | 46.44 |
| 2018-06-26 | 50.65 |
| 2018-06-25 | 54.34 |
| 2018-06-22 | 56.45 |
| 2018-06-21 | 57.50 |
| 2018-06-20 | 57.50 |
| 2018-06-19 | 56.45 |
| 2018-06-15 | 60.14 |
| 2018-06-14 | 62.24 |
| 2018-06-13 | 66.46 |
| 2018-06-12 | 66.98 |
| 2018-06-11 | 65.40 |
| 2018-06-08 | 68.04 |
| 2018-06-07 | 69.09 |
| 2018-06-06 | 70.14 |
| 2018-06-05 | 70.14 |
| 2018-06-04 | 70.14 |
| 2018-06-01 | 65.56 |
| 2018-05-31 | 69.63 |
| 2018-05-30 | 68.11 |
| 2018-05-29 | 69.63 |
| 2018-05-28 | 71.16 |
| 2018-05-25 | 67.09 |
| 2018-05-24 | 66.58 |
| 2018-05-23 | 66.07 |
| 2018-05-21 | 70.14 |
| 2018-05-18 | 70.14 |
| 2018-05-17 | 68.11 |
| 2018-05-16 | 66.07 |
| 2018-05-15 | 66.07 |
| 2018-05-14 | 66.58 |
| 2018-05-11 | 63.52 |
| 2018-05-10 | 62.50 |
| 2018-05-09 | 61.48 |
| 2018-05-08 | 63.52 |
| 2018-05-07 | 61.99 |
| 2018-05-04 | 60.97 |
| 2018-05-03 | 62.50 |
| 2018-05-02 | 63.52 |
| 2018-04-30 | 62.50 |
| 2018-04-27 | 59.45 |
| 2018-04-26 | 57.92 |
| 2018-04-25 | 58.94 |
| 2018-04-24 | 60.47 |
| 2018-04-23 | 61.48 |
| 2018-04-20 | 63.01 |
| 2018-04-19 | 65.56 |
| 2018-04-18 | 64.54 |
| 2018-04-17 | 66.07 |
| 2018-04-16 | 68.11 |
| 2018-04-13 | 71.16 |
| 2018-04-12 | 72.18 |
| 2018-04-11 | 74.73 |
| 2018-04-10 | 73.20 |
| 2018-04-09 | 69.63 |
| 2018-04-06 | 69.13 |
| 2018-04-04 | 67.09 |
| 2018-04-03 | 68.62 |
| 2018-03-29 | 69.63 |
| 2018-03-28 | 68.11 |
| 2018-03-27 | 70.65 |
| 2018-03-26 | 66.07 |
| 2018-03-23 | 67.09 |
| 2018-03-22 | 72.18 |
| 2018-03-21 | 71.67 |
| 2018-03-20 | 71.16 |
| 2018-03-19 | 74.22 |
| 2018-03-16 | 72.18 |
| 2018-03-15 | 72.18 |
| 2018-03-14 | 71.67 |
| 2018-03-13 | 73.20 |
| 2018-03-12 | 72.69 |
| 2018-03-09 | 70.14 |
| 2018-03-08 | 70.14 |
| 2018-03-07 | 69.63 |
| 2018-03-06 | 70.65 |
| 2018-03-05 | 67.60 |
| 2018-03-02 | 68.62 |
| 2018-03-01 | 69.63 |
| 2018-02-28 | 66.58 |
| 2018-02-27 | 69.63 |
| 2018-02-26 | 70.14 |
| 2018-02-23 | 70.14 |
| 2018-02-22 | 68.62 |
| 2018-02-21 | 70.65 |
| 2018-02-20 | 68.11 |
| 2018-02-15 | 71.16 |
| 2018-02-14 | 68.11 |
| 2018-02-13 | 64.54 |
| 2018-02-12 | 64.54 |
| 2018-02-09 | 61.99 |
| 2018-02-08 | 66.07 |
| 2018-02-07 | 64.54 |
| 2018-02-06 | 68.62 |
| 2018-02-05 | 75.75 |
| 2018-02-02 | 77.79 |
| 2018-02-01 | 77.79 |
| 2018-01-31 | 78.29 |
| 2018-01-30 | 82.37 |
| 2018-01-29 | 84.41 |
| 2018-01-26 | 84.41 |
| 2018-01-25 | 81.35 |
| 2018-01-24 | 82.88 |
| 2018-01-23 | 81.86 |
| 2018-01-22 | 80.84 |
| 2018-01-19 | 75.75 |
| 2018-01-18 | 74.22 |
| 2018-01-17 | 71.67 |
| 2018-01-16 | 74.22 |
| 2018-01-15 | 72.18 |
| 2018-01-12 | 75.24 |
| 2018-01-11 | 74.73 |
| 2018-01-10 | 75.75 |
| 2018-01-09 | 76.26 |
| 2018-01-08 | 75.24 |
| 2018-01-05 | 73.71 |
| 2018-01-04 | 70.65 |
| 2018-01-03 | 70.65 |
| 2018-01-02 | 70.65 |
| 2017-12-29 | 65.05 |
| 2017-12-28 | 66.07 |
| 2017-12-27 | 65.56 |
| 2017-12-22 | 63.52 |
| 2017-12-21 | 62.50 |
| 2017-12-20 | 60.97 |
| 2017-12-19 | 62.50 |
| 2017-12-18 | 62.50 |
| 2017-12-15 | 63.01 |
| 2017-12-14 | 65.05 |
| 2017-12-13 | 64.03 |
| 2017-12-12 | 63.52 |
| 2017-12-11 | 64.54 |
| 2017-12-08 | 63.52 |
| 2017-12-07 | 60.97 |
| 2017-12-06 | 61.48 |
| 2017-12-05 | 65.56 |
| 2017-12-04 | 66.58 |
| 2017-12-01 | 67.09 |
| 2017-11-30 | 69.13 |
| 2017-11-29 | 67.60 |
| 2017-11-28 | 67.60 |
| 2017-11-27 | 69.13 |
| 2017-11-24 | 69.63 |
| 2017-11-23 | 69.63 |
| 2017-11-22 | 71.67 |
| 2017-11-21 | 69.63 |
| 2017-11-20 | 67.09 |
| 2017-11-17 | 70.14 |
| 2017-11-16 | 70.65 |
| 2017-11-15 | 71.67 |
| 2017-11-14 | 73.20 |
| 2017-11-13 | 72.69 |
| 2017-11-10 | 73.71 |
| 2017-11-09 | 74.22 |
| 2017-11-08 | 73.71 |
| 2017-11-07 | 75.75 |
| 2017-11-06 | 74.73 |
| 2017-11-03 | 75.75 |
| 2017-11-02 | 76.77 |
| 2017-11-01 | 77.28 |
| 2017-10-31 | 77.28 |
| 2017-10-30 | 77.28 |
| 2017-10-27 | 79.31 |
| 2017-10-26 | 80.33 |
| 2017-10-25 | 82.37 |
| 2017-10-24 | 80.33 |
| 2017-10-23 | 82.37 |
| 2017-10-20 | 82.37 |
| 2017-10-19 | 79.31 |
| 2017-10-18 | 84.92 |
| 2017-10-17 | 83.90 |
| 2017-10-16 | 84.92 |
| 2017-10-13 | 86.45 |
| 2017-10-12 | 87.46 |
| 2017-10-11 | 87.97 |
| 2017-10-10 | 91.03 |
| 2017-10-09 | 88.99 |
| 2017-10-06 | 92.56 |
| 2017-10-04 | 85.43 |
| 2017-10-03 | 81.35 |
| 2017-09-29 | 80.33 |
| 2017-09-28 | 79.82 |
| 2017-09-27 | 81.35 |
| 2017-09-26 | 79.31 |
| 2017-09-25 | 80.33 |
| 2017-09-22 | 93.58 |
| 2017-09-21 | 99.18 |
| 2017-09-20 | 96.63 |
| 2017-09-19 | 95.61 |
| 2017-09-18 | 96.63 |
| 2017-09-15 | 90.01 |
| 2017-09-14 | 86.45 |
| 2017-09-13 | 85.43 |
| 2017-09-12 | 83.39 |
| 2017-09-11 | 83.90 |
| 2017-09-08 | 80.40 |
| 2017-09-07 | 81.40 |
| 2017-09-06 | 77.90 |
| 2017-09-05 | 77.90 |
| 2017-09-04 | 75.90 |
| 2017-09-01 | 76.40 |
| 2017-08-31 | 78.40 |
| 2017-08-30 | 81.40 |
| 2017-08-29 | 76.40 |
| 2017-08-28 | 74.90 |
| 2017-08-25 | 74.40 |
| 2017-08-24 | 73.90 |
| 2017-08-22 | 70.91 |
| 2017-08-21 | 68.91 |
| 2017-08-18 | 68.91 |
| 2017-08-17 | 69.41 |
| 2017-08-16 | 69.41 |
| 2017-08-15 | 70.91 |
| 2017-08-14 | 72.90 |
| 2017-08-11 | 69.41 |
| 2017-08-10 | 73.90 |
| 2017-08-09 | 78.40 |
| 2017-08-08 | 76.90 |
| 2017-08-07 | 76.90 |
| 2017-08-04 | 76.40 |
| 2017-08-03 | 76.40 |
| 2017-08-02 | 79.90 |
| 2017-08-01 | 78.90 |
| 2017-07-31 | 79.40 |
| 2017-07-28 | 79.40 |
| 2017-07-27 | 81.40 |
| 2017-07-26 | 77.40 |
| 2017-07-25 | 75.90 |
| 2017-07-24 | 78.90 |
| 2017-07-21 | 81.40 |
| 2017-07-20 | 81.90 |
| 2017-07-19 | 80.90 |
| 2017-07-18 | 77.90 |
| 2017-07-17 | 81.90 |
| 2017-07-14 | 82.40 |
| 2017-07-13 | 74.90 |
| 2017-07-12 | 73.40 |
| 2017-07-11 | 74.90 |
| 2017-07-10 | 72.90 |
| 2017-07-07 | 73.40 |
| 2017-07-06 | 72.40 |
| 2017-07-05 | 72.40 |
| 2017-07-04 | 72.40 |
| 2017-07-03 | 75.40 |
| 2017-06-30 | 72.40 |
| 2017-06-29 | 73.90 |
| 2017-06-28 | 73.40 |
| 2017-06-27 | 76.40 |
| 2017-06-26 | 76.90 |
| 2017-06-23 | 74.90 |
| 2017-06-22 | 74.40 |
| 2017-06-21 | 78.40 |
| 2017-06-20 | 74.90 |
| 2017-06-19 | 74.40 |
| 2017-06-16 | 72.40 |
| 2017-06-15 | 71.40 |
| 2017-06-14 | 74.40 |
| 2017-06-13 | 78.90 |
| 2017-06-12 | 77.40 |
| 2017-06-09 | 81.72 |
| 2017-06-08 | 84.59 |
| 2017-06-07 | 81.24 |
| 2017-06-06 | 83.16 |
| 2017-06-05 | 77.88 |
| 2017-06-02 | 78.84 |
| 2017-06-01 | 76.44 |
| 2017-05-31 | 78.36 |
| 2017-05-29 | 75.96 |
| 2017-05-26 | 73.09 |
| 2017-05-25 | 74.05 |
| 2017-05-24 | 72.61 |
| 2017-05-23 | 68.29 |
| 2017-05-22 | 68.77 |
| 2017-05-19 | 67.81 |
| 2017-05-18 | 64.94 |
| 2017-05-17 | 66.85 |
| 2017-05-16 | 64.46 |
| 2017-05-15 | 63.50 |
| 2017-05-12 | 63.02 |
| 2017-05-11 | 63.98 |
| 2017-05-10 | 63.02 |
| 2017-05-09 | 64.94 |
| 2017-05-08 | 63.50 |
| 2017-05-05 | 62.54 |
| 2017-05-04 | 62.54 |
| 2017-05-02 | 64.94 |
| 2017-04-28 | 69.25 |
| 2017-04-27 | 69.73 |
| 2017-04-26 | 71.65 |
| 2017-04-25 | 71.17 |
| 2017-04-24 | 69.73 |
| 2017-04-21 | 71.65 |
| 2017-04-20 | 73.57 |
| 2017-04-19 | 73.57 |
| 2017-04-18 | 71.17 |
| 2017-04-13 | 77.40 |
| 2017-04-12 | 77.88 |
| 2017-04-11 | 64.94 |
| 2017-04-10 | 65.89 |
| 2017-04-07 | 65.42 |
| 2017-04-06 | 64.94 |
| 2017-04-05 | 67.81 |
| 2017-04-03 | 68.77 |
| 2017-03-31 | 66.85 |
| 2017-03-30 | 69.73 |
| 2017-03-29 | 70.69 |
| 2017-03-28 | 72.61 |
| 2017-03-27 | 67.33 |
| 2017-03-24 | 71.17 |
| 2017-03-23 | 72.13 |
| 2017-03-22 | 69.25 |
| 2017-03-21 | 73.09 |
| 2017-03-20 | 70.69 |
| 2017-03-17 | 74.05 |
| 2017-03-16 | 76.44 |
| 2017-03-15 | 76.44 |
| 2017-03-14 | 72.61 |
| 2017-03-13 | 68.29 |
| 2017-03-10 | 62.06 |
| 2017-03-09 | 60.14 |
| 2017-03-08 | 64.46 |
| 2017-03-07 | 61.10 |
| 2017-03-06 | 58.70 |
| 2017-03-03 | 57.26 |
| 2017-03-02 | 59.66 |
| 2017-03-01 | 59.66 |
| 2017-02-28 | 59.66 |
| 2017-02-27 | 59.18 |
| 2017-02-24 | 62.06 |
| 2017-02-23 | 65.89 |
| 2017-02-22 | 63.98 |
| 2017-02-21 | 57.74 |
| 2017-02-20 | 59.18 |
| 2017-02-17 | 57.74 |
| 2017-02-16 | 60.14 |
| 2017-02-15 | 62.06 |
| 2017-02-14 | 63.50 |
| 2017-02-13 | 61.10 |
| 2017-02-10 | 57.74 |
| 2017-02-09 | 58.70 |
| 2017-02-08 | 59.18 |
| 2017-02-07 | 51.99 |
| 2017-02-06 | 51.99 |
| 2017-02-03 | 50.55 |
| 2017-02-02 | 51.99 |
| 2017-02-01 | 51.99 |
| 2017-01-27 | 51.99 |
| 2017-01-26 | 51.99 |
| 2017-01-25 | 51.99 |
| 2017-01-24 | 52.95 |
| 2017-01-23 | 51.99 |
| 2017-01-20 | 52.47 |
| 2017-01-19 | 53.43 |
| 2017-01-18 | 55.83 |
| 2017-01-17 | 53.91 |
| 2017-01-16 | 54.39 |
| 2017-01-13 | 55.35 |
| 2017-01-12 | 54.87 |
| 2017-01-11 | 54.87 |
| 2017-01-10 | 53.43 |
| 2017-01-09 | 52.47 |
| 2017-01-06 | 53.43 |
| 2017-01-05 | 51.99 |
| 2017-01-04 | 50.55 |
| 2017-01-03 | 50.55 |
| 2016-12-30 | 49.11 |
| 2016-12-29 | 48.63 |
| 2016-12-28 | 47.20 |
| 2016-12-23 | 47.20 |
| 2016-12-22 | 48.63 |
| 2016-12-21 | 48.15 |
| 2016-12-20 | 47.67 |
| 2016-12-19 | 48.15 |
| 2016-12-16 | 54.39 |
| 2016-12-15 | 50.55 |
| 2016-12-14 | 53.43 |
| 2016-12-13 | 54.87 |
| 2016-12-12 | 54.87 |
| 2016-12-09 | 56.31 |
| 2016-12-08 | 57.74 |
| 2016-12-07 | 56.31 |
| 2016-12-06 | 56.31 |
| 2016-12-05 | 56.78 |
| 2016-12-02 | 59.18 |
| 2016-12-01 | 60.62 |
| 2016-11-30 | 62.06 |
| 2016-11-29 | 61.58 |
| 2016-11-28 | 63.02 |
| 2016-11-25 | 61.58 |
| 2016-11-24 | 61.10 |
| 2016-11-23 | 62.54 |
| 2016-11-22 | 63.50 |
| 2016-11-21 | 60.62 |
| 2016-11-18 | 58.22 |
| 2016-11-17 | 58.22 |
| 2016-11-16 | 58.70 |
| 2016-11-15 | 57.74 |
| 2016-11-14 | 56.78 |
| 2016-11-11 | 61.58 |
| 2016-11-10 | 62.54 |
| 2016-11-09 | 62.06 |
| 2016-11-08 | 61.10 |
| 2016-11-07 | 62.06 |
| 2016-11-04 | 59.66 |
| 2016-11-03 | 62.06 |
| 2016-11-02 | 62.54 |
| 2016-11-01 | 64.46 |
| 2016-10-31 | 62.54 |
| 2016-10-28 | 64.94 |
| 2016-10-27 | 67.81 |
| 2016-10-26 | 67.81 |
| 2016-10-25 | 67.81 |
| 2016-10-24 | 68.29 |
| 2016-10-20 | 65.89 |
| 2016-10-19 | 64.46 |
| 2016-10-18 | 66.85 |
| 2016-10-17 | 64.94 |
| 2016-10-14 | 63.50 |
| 2016-10-13 | 64.46 |
| 2016-10-12 | 63.02 |
| 2016-10-11 | 64.46 |
| 2016-10-07 | 74.05 |
| 2016-10-06 | 74.05 |
| 2016-10-05 | 75.96 |
| 2016-10-04 | 81.72 |
| 2016-10-03 | 77.40 |
| 2016-09-30 | 76.92 |
| 2016-09-29 | 81.72 |
| 2016-09-28 | 83.16 |
| 2016-09-27 | 82.20 |
| 2016-09-26 | 79.80 |
| 2016-09-23 | 84.11 |
| 2016-09-22 | 84.59 |
| 2016-09-21 | 83.63 |
| 2016-09-20 | 82.68 |
| 2016-09-19 | 77.40 |
| 2016-09-15 | 74.05 |
| 2016-09-14 | 74.05 |
| 2016-09-13 | 75.96 |
| 2016-09-12 | 76.44 |
| 2016-09-09 | 82.20 |
| 2016-09-08 | 81.73 |
| 2016-09-07 | 81.25 |
| 2016-09-06 | 81.73 |
| 2016-09-05 | 80.78 |
| 2016-09-02 | 79.84 |
| 2016-09-01 | 79.37 |
| 2016-08-31 | 75.13 |
| 2016-08-30 | 77.02 |
| 2016-08-29 | 72.78 |
| 2016-08-26 | 72.78 |
| 2016-08-25 | 71.37 |
| 2016-08-24 | 72.78 |
| 2016-08-23 | 74.19 |
| 2016-08-22 | 77.96 |
| 2016-08-19 | 77.49 |
| 2016-08-18 | 80.31 |
| 2016-08-17 | 71.84 |
| 2016-08-16 | 69.48 |
| 2016-08-15 | 73.25 |
| 2016-08-12 | 65.72 |
| 2016-08-11 | 66.66 |
| 2016-08-10 | 66.66 |
| 2016-08-09 | 69.01 |
| 2016-08-08 | 55.36 |
| 2016-08-05 | 53.01 |
| 2016-08-04 | 51.59 |
| 2016-08-03 | 48.77 |
| 2016-08-01 | 51.12 |
| 2016-07-29 | 48.77 |
| 2016-07-28 | 51.59 |
| 2016-07-27 | 49.71 |
| 2016-07-26 | 52.07 |
| 2016-07-25 | 53.48 |
| 2016-07-22 | 53.48 |
| 2016-07-21 | 53.01 |
| 2016-07-20 | 53.48 |
| 2016-07-19 | 53.48 |
| 2016-07-18 | 51.12 |
| 2016-07-15 | 51.12 |
| 2016-07-14 | 47.36 |
| 2016-07-13 | 45.95 |
| 2016-07-12 | 46.42 |
| 2016-07-11 | 44.53 |
| 2016-07-08 | 45.00 |
| 2016-07-07 | 44.53 |
| 2016-07-06 | 43.59 |
| 2016-07-05 | 45.00 |
| 2016-07-04 | 46.89 |
| 2016-06-30 | 45.47 |
| 2016-06-29 | 43.59 |
| 2016-06-28 | 42.18 |
| 2016-06-27 | 44.53 |
| 2016-06-24 | 43.59 |
| 2016-06-23 | 45.47 |
| 2016-06-22 | 46.42 |
| 2016-06-21 | 43.59 |
| 2016-06-20 | 39.83 |
| 2016-06-17 | 37.94 |
| 2016-06-16 | 38.41 |
| 2016-06-15 | 41.24 |
| 2016-06-14 | 42.18 |
| 2016-06-13 | 41.24 |
| 2016-06-10 | 43.59 |
| 2016-06-08 | 46.89 |
| 2016-06-07 | 47.36 |
| 2016-06-06 | 46.42 |
| 2016-06-03 | 44.16 |
| 2016-06-02 | 43.70 |
| 2016-06-01 | 43.70 |
| 2016-05-31 | 41.90 |
| 2016-05-30 | 41.90 |
| 2016-05-27 | 40.09 |
| 2016-05-26 | 39.64 |
| 2016-05-25 | 39.19 |
| 2016-05-24 | 39.64 |
| 2016-05-23 | 37.83 |
| 2016-05-20 | 38.28 |
| 2016-05-19 | 37.38 |
| 2016-05-18 | 38.73 |
| 2016-05-17 | 39.19 |
| 2016-05-16 | 37.83 |
| 2016-05-13 | 38.28 |
| 2016-05-12 | 42.80 |
| 2016-05-11 | 42.35 |
| 2016-05-10 | 40.99 |
| 2016-05-09 | 41.90 |
| 2016-05-06 | 42.35 |
| 2016-05-05 | 43.25 |
| 2016-05-04 | 43.70 |
| 2016-05-03 | 42.80 |
| 2016-04-29 | 41.90 |
| 2016-04-28 | 42.80 |
| 2016-04-27 | 42.80 |
| 2016-04-26 | 42.35 |
| 2016-04-25 | 43.25 |
| 2016-04-22 | 44.61 |
| 2016-04-21 | 45.96 |
| 2016-04-20 | 45.96 |
| 2016-04-19 | 45.96 |
| 2016-04-18 | 43.25 |
| 2016-04-15 | 45.06 |
| 2016-04-14 | 45.51 |
| 2016-04-13 | 46.87 |
| 2016-04-12 | 46.87 |
| 2016-04-11 | 45.51 |
| 2016-04-08 | 44.61 |
| 2016-04-07 | 41.90 |
| 2016-04-06 | 40.09 |
| 2016-04-05 | 40.54 |
| 2016-04-01 | 39.64 |
| 2016-03-31 | 39.19 |
| 2016-03-30 | 40.99 |
| 2016-03-29 | 37.83 |
| 2016-03-24 | 36.02 |
| 2016-03-23 | 37.83 |
| 2016-03-22 | 35.57 |
| 2016-03-21 | 37.83 |
| 2016-03-18 | 38.73 |
| 2016-03-17 | 35.57 |
| 2016-03-16 | 33.31 |
| 2016-03-15 | 34.21 |
| 2016-03-14 | 33.31 |
| 2016-03-11 | 31.50 |
| 2016-03-10 | 29.24 |
| 2016-03-09 | 33.31 |
| 2016-03-08 | 36.47 |
| 2016-03-07 | 38.28 |
| 2016-03-04 | 36.47 |
| 2016-03-03 | 35.57 |
| 2016-03-02 | 39.19 |
| 2016-03-01 | 31.05 |
| 2016-02-29 | 27.44 |
| 2016-02-26 | 27.44 |
| 2016-02-25 | 26.53 |
| 2016-02-24 | 31.05 |
| 2016-02-23 | 31.50 |
| 2016-02-22 | 33.31 |
| 2016-02-19 | 31.50 |
| 2016-02-18 | 31.50 |
| 2016-02-17 | 30.15 |
| 2016-02-16 | 31.05 |
| 2016-02-15 | 26.98 |
| 2016-02-12 | 20.21 |
| 2016-02-11 | 22.47 |
| 2016-02-05 | 27.44 |
| 2016-02-04 | 26.53 |
| 2016-02-03 | 26.53 |
| 2016-02-02 | 30.60 |
| 2016-02-01 | 29.24 |
| 2016-01-29 | 34.21 |
| 2016-01-28 | 24.27 |
| 2016-01-27 | 25.63 |
| 2016-01-26 | 21.56 |
| 2016-01-25 | 26.53 |
| 2016-01-22 | 28.79 |
| 2016-01-21 | 22.01 |
| 2016-01-20 | 32.41 |
| 2016-01-19 | 37.38 |
| 2016-01-18 | 31.96 |
| 2016-01-15 | 35.57 |
| 2016-01-14 | 37.83 |
| 2016-01-13 | 39.19 |
| 2016-01-12 | 34.67 |
| 2016-01-11 | 40.54 |
| 2016-01-08 | 44.16 |
| 2016-01-07 | 46.87 |
| 2016-01-06 | 55.91 |
| 2016-01-05 | 57.26 |
| 2016-01-04 | 56.81 |
| 2015-12-31 | 64.04 |
| 2015-12-30 | 67.20 |
| 2015-12-29 | 65.40 |
| 2015-12-28 | 65.85 |
| 2015-12-24 | 62.23 |
| 2015-12-23 | 61.78 |
| 2015-12-22 | 61.78 |
| 2015-12-21 | 58.17 |
| 2015-12-18 | 58.62 |
| 2015-12-17 | 57.26 |
| 2015-12-16 | 53.65 |
| 2015-12-15 | 51.39 |
| 2015-12-14 | 48.22 |
| 2015-12-11 | 49.13 |
| 2015-12-10 | 51.84 |
| 2015-12-09 | 56.36 |
| 2015-12-08 | 56.36 |
| 2015-12-07 | 58.17 |
| 2015-12-04 | 57.71 |
| 2015-12-03 | 56.81 |
| 2015-12-02 | 59.97 |
| 2015-12-01 | 59.97 |
| 2015-11-30 | 51.39 |
| 2015-11-27 | 48.68 |
| 2015-11-26 | 52.29 |
| 2015-11-25 | 52.29 |
| 2015-11-24 | 53.65 |
| 2015-11-23 | 55.00 |
| 2015-11-20 | 54.10 |
| 2015-11-19 | 48.68 |
| 2015-11-18 | 46.87 |
| 2015-11-17 | 43.70 |
| 2015-11-16 | 39.64 |
| 2015-11-13 | 40.54 |
| 2015-11-12 | 44.16 |
| 2015-11-11 | 44.16 |
| 2015-11-10 | 44.16 |
| 2015-11-09 | 45.96 |
| 2015-11-06 | 46.42 |
| 2015-11-05 | 46.42 |
| 2015-11-04 | 47.32 |
| 2015-11-03 | 43.70 |
| 2015-11-02 | 39.64 |
| 2015-10-30 | 42.35 |
| 2015-10-29 | 39.64 |
| 2015-10-28 | 40.54 |
| 2015-10-27 | 45.06 |
| 2015-10-26 | 46.87 |
| 2015-10-23 | 47.77 |
| 2015-10-22 | 46.42 |
| 2015-10-20 | 49.13 |
| 2015-10-19 | 44.61 |
| 2015-10-16 | 46.42 |
| 2015-10-15 | 43.70 |
| 2015-10-14 | 40.09 |
| 2015-10-13 | 41.45 |
| 2015-10-12 | 42.35 |
| 2015-10-09 | 40.09 |
| 2015-10-08 | 40.09 |
| 2015-10-07 | 41.45 |
| 2015-10-06 | 35.12 |
| 2015-10-05 | 35.57 |
| 2015-10-02 | 35.57 |
| 2015-09-30 | 23.37 |
| 2015-09-29 | 22.47 |
| 2015-09-25 | 26.53 |
| 2015-09-24 | 28.79 |
| 2015-09-23 | 23.37 |
| 2015-09-22 | 29.70 |
| 2015-09-21 | 31.05 |
| 2015-09-18 | 32.41 |
| 2015-09-17 | 29.70 |
| 2015-09-16 | 28.79 |
| 2015-09-15 | 24.72 |
| 2015-09-14 | 25.18 |
| 2015-09-11 | 26.98 |
| 2015-09-10 | 27.89 |
| 2015-09-09 | 28.78 |
| 2015-09-08 | 24.76 |
| 2015-09-07 | 19.39 |
| 2015-09-04 | 18.50 |
| 2015-09-02 | 19.84 |
| 2015-09-01 | 19.39 |
| 2015-08-31 | 22.52 |
| 2015-08-28 | 24.31 |
| 2015-08-27 | 23.86 |
| 2015-08-26 | 14.03 |
| 2015-08-25 | 10.90 |
| 2015-08-24 | 12.24 |
| 2015-08-21 | 22.52 |
| 2015-08-20 | 29.23 |
| 2015-08-19 | 31.47 |
| 2015-08-18 | 34.60 |
| 2015-08-17 | 37.73 |
| 2015-08-14 | 41.75 |
| 2015-08-13 | 36.83 |
| 2015-08-12 | 35.49 |
| 2015-08-11 | 41.75 |
| 2015-08-10 | 43.54 |
| 2015-08-07 | 41.75 |
| 2015-08-06 | 34.60 |
| 2015-08-05 | 35.49 |
| 2015-08-04 | 33.25 |
| 2015-08-03 | 31.91 |
| 2015-07-31 | 33.70 |
| 2015-07-30 | 35.04 |
| 2015-07-29 | 37.28 |
| 2015-07-28 | 35.94 |
| 2015-07-27 | 36.38 |
| 2015-07-24 | 49.35 |
| 2015-07-23 | 50.69 |
| 2015-07-22 | 51.59 |
| 2015-07-21 | 52.03 |
| 2015-07-20 | 55.61 |
| 2015-07-17 | 50.69 |
| 2015-07-16 | 46.67 |
| 2015-07-15 | 43.99 |
| 2015-07-14 | 49.35 |
| 2015-07-13 | 51.59 |
| 2015-07-10 | 45.33 |
| 2015-07-09 | 43.99 |
| 2015-07-08 | 20.73 |
| 2015-07-07 | 34.60 |
| 2015-07-06 | 41.30 |
| 2015-07-03 | 57.85 |
| 2015-07-02 | 65.90 |
| 2015-06-30 | 69.92 |
| 2015-06-29 | 66.79 |
| 2015-06-26 | 70.37 |
| 2015-06-25 | 77.52 |
| 2015-06-24 | 81.55 |
| 2015-06-23 | 82.44 |
| 2015-06-22 | 76.18 |
| 2015-06-19 | 68.82 |
| 2015-06-18 | 75.75 |
| 2015-06-17 | 75.75 |
| 2015-06-16 | 71.42 |
| 2015-06-15 | 74.02 |
| 2015-06-12 | 77.05 |
| 2015-06-11 | 70.12 |
| 2015-06-10 | 70.99 |
| 2015-06-09 | 65.79 |
| 2015-06-08 | 80.08 |
| 2015-06-05 | 78.35 |
| 2015-06-04 | 97.83 |
| 2015-06-03 | 93.93 |
| 2015-06-02 | 93.93 |
| 2015-06-01 | 99.12 |
| 2015-05-29 | 81.81 |
| 2015-05-28 | 80.94 |
| 2015-05-27 | 80.94 |
| 2015-05-26 | 78.78 |
| 2015-05-22 | 75.32 |
| 2015-05-21 | 73.15 |
| 2015-05-20 | 77.48 |
| 2015-05-19 | 78.78 |
| 2015-05-18 | 76.61 |
| 2015-05-15 | 77.48 |
| 2015-05-14 | 75.75 |
| 2015-05-13 | 75.32 |
| 2015-05-12 | 76.18 |
| 2015-05-11 | 80.08 |
| 2015-05-08 | 79.64 |
| 2015-05-07 | 69.26 |
| 2015-05-06 | 74.02 |
| 2015-05-05 | 78.78 |
| 2015-05-04 | 87.00 |
| 2015-04-30 | 84.84 |
| 2015-04-29 | 79.64 |
| 2015-04-28 | 78.35 |
| 2015-04-27 | 74.88 |
| 2015-04-24 | 69.26 |
| 2015-04-23 | 68.82 |
| 2015-04-22 | 64.06 |
| 2015-04-21 | 52.81 |
| 2015-04-20 | 52.37 |
| 2015-04-17 | 58.43 |
| 2015-04-16 | 60.17 |
| 2015-04-15 | 58.00 |
| 2015-04-14 | 61.03 |
| 2015-04-13 | 70.12 |
| 2015-04-10 | 51.51 |
| 2015-04-09 | 48.04 |
| 2015-04-08 | 39.39 |
| 2015-04-02 | 29.00 |
| 2015-04-01 | 25.10 |
| 2015-03-31 | 24.24 |
| 2015-03-30 | 29.43 |
| 2015-03-27 | 16.01 |
| 2015-03-26 | 7.35 |
| 2015-03-25 | 6.92 |
| 2015-03-24 | 7.35 |
| 2015-03-23 | 7.35 |
| 2015-03-20 | 6.49 |
| 2015-03-19 | 4.76 |
| 2015-03-18 | 4.76 |
| 2015-03-17 | 2.16 |
| 2015-03-16 | 1.29 |
| 2015-03-13 | 0.86 |
| 2015-03-12 | 1.29 |
| 2015-03-11 | 1.73 |
| 2015-03-10 | 2.59 |
| 2015-03-09 | 3.89 |
| 2015-03-06 | 2.16 |
| 2015-03-05 | 3.03 |
| 2015-03-04 | 2.59 |
| 2015-03-03 | 3.46 |
| 2015-03-02 | 5.62 |
| 2015-02-27 | 6.06 |
| 2015-02-26 | 6.92 |
| 2015-02-25 | 4.32 |
| 2015-02-24 | 5.62 |
| 2015-02-23 | 5.19 |
| 2015-02-18 | 5.62 |
| 2015-02-17 | 4.76 |
| 2015-02-16 | 4.32 |
| 2015-02-13 | 2.59 |
| 2015-02-12 | -0.44 |
| 2015-02-11 | 0.43 |
| 2015-02-10 | -2.17 |
| 2015-02-09 | -3.47 |
| 2015-02-06 | -2.17 |
| 2015-02-05 | -2.17 |
| 2015-02-04 | -1.30 |
| 2015-02-03 | -4.33 |
| 2015-02-02 | -5.20 |
| 2015-01-30 | -3.04 |
| 2015-01-29 | -1.30 |
| 2015-01-28 | -0.87 |
| 2015-01-27 | -0.01 |
| 2015-01-26 | -0.87 |
| 2015-01-23 | -1.74 |
| 2015-01-22 | -1.74 |
| 2015-01-21 | -0.87 |
| 2015-01-20 | -1.30 |
| 2015-01-19 | -2.60 |
| 2015-01-16 | -0.01 |
| 2015-01-15 | 1.29 |
| 2015-01-14 | 3.89 |
| 2015-01-13 | 4.76 |
| 2015-01-12 | 4.76 |
| 2015-01-09 | 6.49 |
| 2015-01-08 | 5.62 |
| 2015-01-07 | 5.62 |
| 2015-01-06 | 6.49 |
| 2015-01-05 | 5.19 |
| 2015-01-02 | 3.46 |
| 2014-12-31 | -3.47 |
| 2014-12-30 | -4.33 |
| 2014-12-29 | -7.36 |
| 2014-12-24 | -7.80 |
| 2014-12-23 | -7.36 |
| 2014-12-22 | -7.36 |
| 2014-12-19 | -6.93 |
| 2014-12-18 | -6.93 |
| 2014-12-17 | -6.93 |
| 2014-12-16 | -6.50 |
| 2014-12-15 | -6.07 |
| 2014-12-12 | -4.77 |
| 2014-12-11 | -6.07 |
| 2014-12-10 | -4.33 |
| 2014-12-09 | -2.60 |
| 2014-12-08 | -0.01 |
| 2014-12-05 | 1.29 |
| 2014-12-04 | 1.73 |
| 2014-12-03 | 0.43 |
| 2014-12-02 | -0.87 |
| 2014-12-01 | -3.04 |
| 2014-11-28 | -0.44 |
| 2014-11-27 | -0.87 |
| 2014-11-26 | 0.43 |
| 2014-11-25 | -0.87 |
| 2014-11-24 | -0.01 |
| 2014-11-21 | -3.47 |
| 2014-11-20 | -3.47 |
| 2014-11-19 | -2.60 |
| 2014-11-18 | -3.04 |
| 2014-11-17 | -2.17 |
| 2014-11-14 | -0.87 |
| 2014-11-13 | -3.90 |
| 2014-11-12 | -4.33 |
| 2014-11-11 | -6.07 |
| 2014-11-10 | -3.47 |
| 2014-11-07 | -2.60 |
| 2014-11-06 | -3.04 |
| 2014-11-05 | -2.60 |
| 2014-11-04 | -1.74 |
| 2014-11-03 | -0.87 |
| 2014-10-31 | -3.04 |
| 2014-10-30 | -5.20 |
| 2014-10-29 | -5.63 |
| 2014-10-28 | -6.07 |
| 2014-10-27 | -7.36 |
| 2014-10-24 | -6.50 |
| 2014-10-23 | -6.93 |
| 2014-10-22 | -6.07 |
| 2014-10-21 | -6.50 |
| 2014-10-20 | -6.50 |
| 2014-10-17 | -6.07 |
| 2014-10-16 | -6.50 |
| 2014-10-15 | -5.20 |
| 2014-10-14 | -6.07 |
| 2014-10-13 | -6.07 |
| 2014-10-10 | -3.90 |
| 2014-10-09 | -2.17 |
| 2014-10-08 | -3.90 |
| 2014-10-07 | -2.17 |
| 2014-10-06 | -2.17 |
| 2014-10-03 | -3.04 |
| 2014-09-30 | -5.63 |
| 2014-09-29 | -4.33 |
| 2014-09-26 | -1.30 |
| 2014-09-25 | -0.44 |
| 2014-09-24 | -0.87 |
| 2014-09-23 | -0.01 |
| 2014-09-22 | 0.43 |
| 2014-09-19 | 2.59 |
| 2014-09-18 | 3.03 |
| 2014-09-17 | 3.89 |
| 2014-09-16 | 2.59 |
| 2014-09-15 | 3.89 |
| 2014-09-12 | 4.76 |
| 2014-09-11 | 4.32 |
| 2014-09-10 | 5.19 |
| 2014-09-08 | 6.47 |
| 2014-09-05 | 7.33 |
| 2014-09-04 | 5.19 |
| 2014-09-03 | 6.04 |
| 2014-09-02 | 4.76 |
| 2014-09-01 | 3.05 |
| 2014-08-29 | 5.62 |
| 2014-08-28 | 7.76 |
| 2014-08-27 | 11.60 |
| 2014-08-26 | 11.60 |
| 2014-08-25 | 11.60 |
| 2014-08-22 | 12.89 |
| 2014-08-21 | 13.31 |
| 2014-08-20 | 14.17 |
| 2014-08-19 | 13.31 |
| 2014-08-18 | 12.89 |
| 2014-08-15 | 12.89 |
| 2014-08-14 | 12.89 |
| 2014-08-13 | 14.60 |
| 2014-08-12 | 14.17 |
| 2014-08-11 | 14.60 |
| 2014-08-08 | 12.03 |
| 2014-08-07 | 13.31 |
| 2014-08-06 | 15.45 |
| 2014-08-05 | 14.60 |
| 2014-08-04 | 15.02 |
| 2014-08-01 | 14.60 |
| 2014-07-31 | 15.02 |
| 2014-07-30 | 14.17 |
| 2014-07-29 | 14.17 |
| 2014-07-28 | 14.60 |
| 2014-07-25 | 13.31 |
| 2014-07-24 | 12.89 |
| 2014-07-23 | 11.60 |
| 2014-07-22 | 9.04 |
| 2014-07-21 | 7.33 |
| 2014-07-18 | 7.33 |
| 2014-07-17 | 7.76 |
| 2014-07-16 | 8.18 |
| 2014-07-15 | 7.76 |
| 2014-07-14 | 7.33 |
| 2014-07-11 | 6.47 |
| 2014-07-10 | 7.33 |
| 2014-07-09 | 7.33 |
| 2014-07-08 | 9.04 |
| 2014-07-07 | 10.75 |
| 2014-07-04 | 12.03 |
| 2014-07-03 | 11.18 |
| 2014-07-02 | 9.04 |
| 2014-06-30 | 6.04 |
| 2014-06-27 | 4.76 |
| 2014-06-26 | 4.33 |
| 2014-06-25 | 2.62 |
| 2014-06-24 | 3.48 |
| 2014-06-23 | 4.33 |
| 2014-06-20 | 7.76 |
| 2014-06-19 | 8.16 |
| 2014-06-18 | 6.12 |
| 2014-06-17 | 6.12 |
| 2014-06-16 | 6.94 |
| 2014-06-13 | 6.94 |
| 2014-06-12 | 5.71 |
| 2014-06-11 | 6.12 |
| 2014-06-10 | 6.94 |
| 2014-06-09 | 6.12 |
| 2014-06-06 | 7.35 |
| 2014-06-05 | 5.71 |
| 2014-06-04 | 4.90 |
| 2014-06-03 | 5.31 |
| 2014-05-30 | 3.67 |
| 2014-05-29 | 4.08 |
| 2014-05-28 | 5.31 |
| 2014-05-27 | 4.49 |
| 2014-05-26 | 5.71 |
| 2014-05-23 | 4.90 |
| 2014-05-22 | 2.45 |
| 2014-05-21 | 2.86 |
| 2014-05-20 | 2.45 |
| 2014-05-19 | 2.45 |
| 2014-05-16 | 2.45 |
| 2014-05-15 | 3.27 |
| 2014-05-14 | 4.49 |
| 2014-05-13 | 2.04 |
| 2014-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy