Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 78.17 |
| 2025-11-06 | 79.93 |
| 2025-11-05 | 76.14 |
| 2025-11-04 | 76.14 |
| 2025-11-03 | 77.63 |
| 2025-10-31 | 76.27 |
| 2025-10-30 | 78.57 |
| 2025-10-28 | 78.78 |
| 2025-10-27 | 79.17 |
| 2025-10-24 | 77.58 |
| 2025-10-23 | 76.26 |
| 2025-10-22 | 75.07 |
| 2025-10-21 | 76.92 |
| 2025-10-20 | 75.73 |
| 2025-10-17 | 71.36 |
| 2025-10-16 | 75.86 |
| 2025-10-15 | 75.99 |
| 2025-10-14 | 73.08 |
| 2025-10-13 | 75.86 |
| 2025-10-10 | 78.64 |
| 2025-10-09 | 81.56 |
| 2025-10-08 | 81.96 |
| 2025-10-06 | 82.75 |
| 2025-10-03 | 84.08 |
| 2025-10-02 | 85.27 |
| 2025-09-30 | 82.36 |
| 2025-09-29 | 80.50 |
| 2025-09-26 | 77.45 |
| 2025-09-25 | 79.84 |
| 2025-09-24 | 80.10 |
| 2025-09-23 | 77.58 |
| 2025-09-22 | 78.64 |
| 2025-09-19 | 80.23 |
| 2025-09-18 | 80.10 |
| 2025-09-17 | 82.36 |
| 2025-09-16 | 79.31 |
| 2025-09-15 | 79.44 |
| 2025-09-12 | 78.91 |
| 2025-09-11 | 77.05 |
| 2025-09-10 | 77.58 |
| 2025-09-09 | 75.86 |
| 2025-09-08 | 73.61 |
| 2025-09-05 | 72.15 |
| 2025-09-04 | 69.77 |
| 2025-09-03 | 71.62 |
| 2025-09-02 | 72.55 |
| 2025-09-01 | 73.34 |
| 2025-08-29 | 69.77 |
| 2025-08-28 | 68.97 |
| 2025-08-27 | 70.30 |
| 2025-08-26 | 72.42 |
| 2025-08-25 | 74.67 |
| 2025-08-22 | 71.22 |
| 2025-08-21 | 69.77 |
| 2025-08-20 | 70.03 |
| 2025-08-19 | 69.77 |
| 2025-08-18 | 70.03 |
| 2025-08-15 | 70.96 |
| 2025-08-14 | 72.42 |
| 2025-08-13 | 72.81 |
| 2025-08-12 | 68.84 |
| 2025-08-11 | 68.31 |
| 2025-08-08 | 68.18 |
| 2025-08-07 | 69.37 |
| 2025-08-06 | 68.44 |
| 2025-08-05 | 68.04 |
| 2025-08-04 | 66.98 |
| 2025-08-01 | 65.52 |
| 2025-07-31 | 67.38 |
| 2025-07-30 | 70.03 |
| 2025-07-29 | 72.42 |
| 2025-07-28 | 72.68 |
| 2025-07-25 | 71.49 |
| 2025-07-24 | 73.34 |
| 2025-07-23 | 72.42 |
| 2025-07-22 | 69.63 |
| 2025-07-21 | 68.71 |
| 2025-07-18 | 67.78 |
| 2025-07-17 | 65.66 |
| 2025-07-16 | 65.52 |
| 2025-07-15 | 66.19 |
| 2025-07-14 | 63.67 |
| 2025-07-11 | 63.14 |
| 2025-07-10 | 62.48 |
| 2025-07-09 | 61.55 |
| 2025-07-08 | 63.27 |
| 2025-07-07 | 61.42 |
| 2025-07-04 | 61.68 |
| 2025-07-03 | 62.61 |
| 2025-07-02 | 63.27 |
| 2025-06-30 | 62.48 |
| 2025-06-27 | 63.67 |
| 2025-06-26 | 64.07 |
| 2025-06-25 | 64.99 |
| 2025-06-24 | 63.01 |
| 2025-06-23 | 59.69 |
| 2025-06-20 | 58.50 |
| 2025-06-19 | 56.65 |
| 2025-06-18 | 59.83 |
| 2025-06-17 | 61.68 |
| 2025-06-16 | 62.21 |
| 2025-06-13 | 60.75 |
| 2025-06-12 | 62.08 |
| 2025-06-11 | 63.93 |
| 2025-06-10 | 62.34 |
| 2025-06-09 | 62.34 |
| 2025-06-06 | 60.09 |
| 2025-06-05 | 60.36 |
| 2025-06-04 | 58.77 |
| 2025-06-03 | 57.84 |
| 2025-06-02 | 55.59 |
| 2025-05-30 | 56.25 |
| 2025-05-29 | 58.10 |
| 2025-05-28 | 56.12 |
| 2025-05-27 | 56.78 |
| 2025-05-26 | 55.85 |
| 2025-05-23 | 57.84 |
| 2025-05-22 | 57.44 |
| 2025-05-21 | 59.43 |
| 2025-05-20 | 58.24 |
| 2025-05-19 | 55.98 |
| 2025-05-16 | 56.12 |
| 2025-05-15 | 56.78 |
| 2025-05-14 | 57.84 |
| 2025-05-13 | 54.13 |
| 2025-05-12 | 57.31 |
| 2025-05-09 | 52.80 |
| 2025-05-08 | 52.01 |
| 2025-05-07 | 51.34 |
| 2025-05-06 | 51.34 |
| 2025-05-02 | 50.15 |
| 2025-04-30 | 47.50 |
| 2025-04-29 | 46.71 |
| 2025-04-28 | 46.44 |
| 2025-04-25 | 46.44 |
| 2025-04-24 | 45.78 |
| 2025-04-23 | 46.97 |
| 2025-04-22 | 43.69 |
| 2025-04-17 | 42.50 |
| 2025-04-16 | 40.01 |
| 2025-04-15 | 42.77 |
| 2025-04-14 | 42.50 |
| 2025-04-11 | 39.22 |
| 2025-04-10 | 37.78 |
| 2025-04-09 | 34.76 |
| 2025-04-08 | 33.32 |
| 2025-04-07 | 31.48 |
| 2025-04-03 | 51.82 |
| 2025-04-02 | 54.31 |
| 2025-04-01 | 54.18 |
| 2025-03-31 | 53.92 |
| 2025-03-28 | 55.63 |
| 2025-03-27 | 56.68 |
| 2025-03-26 | 56.02 |
| 2025-03-25 | 55.23 |
| 2025-03-24 | 58.78 |
| 2025-03-21 | 57.46 |
| 2025-03-20 | 61.01 |
| 2025-03-19 | 64.55 |
| 2025-03-18 | 64.29 |
| 2025-03-17 | 60.48 |
| 2025-03-14 | 59.17 |
| 2025-03-13 | 55.89 |
| 2025-03-12 | 57.33 |
| 2025-03-11 | 57.73 |
| 2025-03-10 | 57.99 |
| 2025-03-07 | 60.87 |
| 2025-03-06 | 61.53 |
| 2025-03-05 | 56.15 |
| 2025-03-04 | 51.82 |
| 2025-03-03 | 52.35 |
| 2025-02-28 | 51.95 |
| 2025-02-27 | 57.07 |
| 2025-02-26 | 57.20 |
| 2025-02-25 | 52.48 |
| 2025-02-24 | 54.45 |
| 2025-02-21 | 55.36 |
| 2025-02-20 | 49.33 |
| 2025-02-19 | 51.82 |
| 2025-02-18 | 52.08 |
| 2025-02-17 | 49.72 |
| 2025-02-14 | 49.72 |
| 2025-02-13 | 44.34 |
| 2025-02-12 | 44.74 |
| 2025-02-11 | 41.19 |
| 2025-02-10 | 42.50 |
| 2025-02-07 | 40.01 |
| 2025-02-06 | 38.44 |
| 2025-02-05 | 36.47 |
| 2025-02-04 | 37.78 |
| 2025-02-03 | 34.11 |
| 2025-01-28 | 34.11 |
| 2025-01-27 | 33.84 |
| 2025-01-24 | 32.93 |
| 2025-01-23 | 30.56 |
| 2025-01-22 | 31.02 |
| 2025-01-21 | 33.32 |
| 2025-01-20 | 32.01 |
| 2025-01-17 | 29.84 |
| 2025-01-16 | 29.58 |
| 2025-01-15 | 27.81 |
| 2025-01-14 | 27.55 |
| 2025-01-13 | 25.25 |
| 2025-01-10 | 26.43 |
| 2025-01-09 | 27.48 |
| 2025-01-08 | 27.74 |
| 2025-01-07 | 28.79 |
| 2025-01-06 | 30.43 |
| 2025-01-03 | 30.83 |
| 2025-01-02 | 29.78 |
| 2024-12-31 | 32.93 |
| 2024-12-30 | 32.40 |
| 2024-12-27 | 32.66 |
| 2024-12-24 | 33.19 |
| 2024-12-23 | 31.35 |
| 2024-12-20 | 30.50 |
| 2024-12-19 | 30.69 |
| 2024-12-18 | 31.48 |
| 2024-12-17 | 30.56 |
| 2024-12-16 | 30.76 |
| 2024-12-13 | 31.74 |
| 2024-12-12 | 34.76 |
| 2024-12-11 | 33.32 |
| 2024-12-10 | 34.37 |
| 2024-12-09 | 34.89 |
| 2024-12-06 | 31.48 |
| 2024-12-05 | 29.38 |
| 2024-12-04 | 30.43 |
| 2024-12-03 | 30.43 |
| 2024-12-02 | 29.51 |
| 2024-11-29 | 28.60 |
| 2024-11-28 | 27.94 |
| 2024-11-27 | 29.64 |
| 2024-11-26 | 26.43 |
| 2024-11-25 | 26.56 |
| 2024-11-22 | 26.89 |
| 2024-11-21 | 29.38 |
| 2024-11-20 | 30.04 |
| 2024-11-19 | 29.84 |
| 2024-11-18 | 29.32 |
| 2024-11-15 | 28.27 |
| 2024-11-14 | 28.27 |
| 2024-11-13 | 30.83 |
| 2024-11-12 | 31.02 |
| 2024-11-11 | 34.89 |
| 2024-11-08 | 36.60 |
| 2024-11-07 | 38.31 |
| 2024-11-06 | 35.42 |
| 2024-11-05 | 38.57 |
| 2024-11-04 | 35.68 |
| 2024-11-01 | 35.29 |
| 2024-10-31 | 34.24 |
| 2024-10-30 | 34.24 |
| 2024-10-29 | 36.47 |
| 2024-10-28 | 35.83 |
| 2024-10-25 | 35.96 |
| 2024-10-24 | 35.19 |
| 2024-10-23 | 36.85 |
| 2024-10-22 | 35.19 |
| 2024-10-21 | 35.07 |
| 2024-10-18 | 36.98 |
| 2024-10-17 | 32.26 |
| 2024-10-16 | 33.66 |
| 2024-10-15 | 34.17 |
| 2024-10-14 | 38.89 |
| 2024-10-10 | 39.91 |
| 2024-10-09 | 35.83 |
| 2024-10-08 | 37.87 |
| 2024-10-07 | 51.63 |
| 2024-10-04 | 49.47 |
| 2024-10-03 | 45.39 |
| 2024-10-02 | 47.43 |
| 2024-09-30 | 39.02 |
| 2024-09-27 | 35.96 |
| 2024-09-26 | 31.63 |
| 2024-09-25 | 26.40 |
| 2024-09-24 | 25.76 |
| 2024-09-23 | 20.73 |
| 2024-09-20 | 20.67 |
| 2024-09-19 | 19.27 |
| 2024-09-17 | 16.91 |
| 2024-09-16 | 15.51 |
| 2024-09-13 | 15.13 |
| 2024-09-12 | 14.30 |
| 2024-09-11 | 13.21 |
| 2024-09-10 | 14.11 |
| 2024-09-09 | 13.66 |
| 2024-09-05 | 15.25 |
| 2024-09-04 | 15.19 |
| 2024-09-03 | 16.46 |
| 2024-09-02 | 16.59 |
| 2024-08-30 | 18.57 |
| 2024-08-29 | 17.04 |
| 2024-08-28 | 16.59 |
| 2024-08-27 | 17.67 |
| 2024-08-26 | 17.04 |
| 2024-08-23 | 16.02 |
| 2024-08-22 | 16.08 |
| 2024-08-21 | 14.42 |
| 2024-08-20 | 15.19 |
| 2024-08-19 | 15.63 |
| 2024-08-16 | 14.74 |
| 2024-08-15 | 12.70 |
| 2024-08-14 | 12.51 |
| 2024-08-13 | 12.96 |
| 2024-08-12 | 12.51 |
| 2024-08-09 | 12.51 |
| 2024-08-08 | 11.11 |
| 2024-08-07 | 11.05 |
| 2024-08-06 | 9.58 |
| 2024-08-05 | 9.90 |
| 2024-08-02 | 11.56 |
| 2024-08-01 | 13.72 |
| 2024-07-31 | 14.42 |
| 2024-07-30 | 11.81 |
| 2024-07-29 | 13.66 |
| 2024-07-26 | 11.81 |
| 2024-07-25 | 11.94 |
| 2024-07-24 | 13.91 |
| 2024-07-23 | 14.81 |
| 2024-07-22 | 16.08 |
| 2024-07-19 | 14.55 |
| 2024-07-18 | 16.78 |
| 2024-07-17 | 16.46 |
| 2024-07-16 | 16.46 |
| 2024-07-15 | 18.37 |
| 2024-07-12 | 20.16 |
| 2024-07-11 | 17.23 |
| 2024-07-10 | 14.81 |
| 2024-07-09 | 15.00 |
| 2024-07-08 | 15.19 |
| 2024-07-05 | 16.34 |
| 2024-07-04 | 17.93 |
| 2024-07-03 | 17.23 |
| 2024-07-02 | 15.89 |
| 2024-06-28 | 15.44 |
| 2024-06-27 | 15.51 |
| 2024-06-26 | 17.67 |
| 2024-06-25 | 17.42 |
| 2024-06-24 | 17.23 |
| 2024-06-21 | 17.23 |
| 2024-06-20 | 19.20 |
| 2024-06-19 | 19.84 |
| 2024-06-18 | 16.53 |
| 2024-06-17 | 16.59 |
| 2024-06-14 | 16.40 |
| 2024-06-13 | 17.61 |
| 2024-06-12 | 16.53 |
| 2024-06-11 | 17.86 |
| 2024-06-07 | 18.88 |
| 2024-06-06 | 19.52 |
| 2024-06-05 | 18.88 |
| 2024-06-04 | 18.88 |
| 2024-06-03 | 18.63 |
| 2024-05-31 | 16.59 |
| 2024-05-30 | 17.61 |
| 2024-05-29 | 19.20 |
| 2024-05-28 | 21.18 |
| 2024-05-27 | 21.05 |
| 2024-05-24 | 19.71 |
| 2024-05-23 | 21.18 |
| 2024-05-22 | 23.22 |
| 2024-05-21 | 23.28 |
| 2024-05-20 | 26.21 |
| 2024-05-17 | 25.64 |
| 2024-05-16 | 24.43 |
| 2024-05-14 | 22.52 |
| 2024-05-13 | 22.77 |
| 2024-05-10 | 21.81 |
| 2024-05-09 | 18.95 |
| 2024-05-08 | 17.29 |
| 2024-05-07 | 18.25 |
| 2024-05-06 | 19.01 |
| 2024-05-03 | 18.25 |
| 2024-05-02 | 16.65 |
| 2024-04-30 | 13.66 |
| 2024-04-29 | 13.53 |
| 2024-04-26 | 13.09 |
| 2024-04-25 | 10.62 |
| 2024-04-24 | 10.12 |
| 2024-04-23 | 7.78 |
| 2024-04-22 | 5.57 |
| 2024-04-19 | 4.05 |
| 2024-04-18 | 5.06 |
| 2024-04-17 | 4.12 |
| 2024-04-16 | 4.18 |
| 2024-04-15 | 6.26 |
| 2024-04-12 | 7.21 |
| 2024-04-11 | 9.55 |
| 2024-04-10 | 9.86 |
| 2024-04-09 | 7.91 |
| 2024-04-08 | 7.21 |
| 2024-04-05 | 7.02 |
| 2024-04-03 | 7.02 |
| 2024-04-02 | 8.35 |
| 2024-03-28 | 5.82 |
| 2024-03-27 | 5.00 |
| 2024-03-26 | 6.39 |
| 2024-03-25 | 5.38 |
| 2024-03-22 | 5.57 |
| 2024-03-21 | 8.03 |
| 2024-03-20 | 5.95 |
| 2024-03-19 | 5.82 |
| 2024-03-18 | 7.15 |
| 2024-03-15 | 7.08 |
| 2024-03-14 | 8.47 |
| 2024-03-13 | 9.42 |
| 2024-03-12 | 9.42 |
| 2024-03-11 | 6.07 |
| 2024-03-08 | 4.62 |
| 2024-03-07 | 3.74 |
| 2024-03-06 | 4.87 |
| 2024-03-05 | 2.98 |
| 2024-03-04 | 5.76 |
| 2024-03-01 | 5.63 |
| 2024-02-29 | 5.06 |
| 2024-02-28 | 5.38 |
| 2024-02-27 | 7.15 |
| 2024-02-26 | 5.95 |
| 2024-02-23 | 6.64 |
| 2024-02-22 | 6.90 |
| 2024-02-21 | 5.19 |
| 2024-02-20 | 3.48 |
| 2024-02-19 | 2.91 |
| 2024-02-16 | 4.24 |
| 2024-02-15 | 1.59 |
| 2024-02-14 | 1.21 |
| 2024-02-09 | 0.20 |
| 2024-02-08 | 1.08 |
| 2024-02-07 | 2.35 |
| 2024-02-06 | 2.85 |
| 2024-02-05 | -1.25 |
| 2024-02-02 | -1.07 |
| 2024-02-01 | -0.56 |
| 2024-01-31 | -1.32 |
| 2024-01-30 | 0.01 |
| 2024-01-29 | 2.54 |
| 2024-01-26 | 1.71 |
| 2024-01-25 | 3.29 |
| 2024-01-24 | 1.46 |
| 2024-01-23 | -2.20 |
| 2024-01-22 | -4.54 |
| 2024-01-19 | -2.46 |
| 2024-01-18 | -1.89 |
| 2024-01-17 | -2.71 |
| 2024-01-16 | 1.08 |
| 2024-01-15 | 3.48 |
| 2024-01-12 | 3.55 |
| 2024-01-11 | 3.99 |
| 2024-01-10 | 2.66 |
| 2024-01-09 | 3.23 |
| 2024-01-08 | 3.36 |
| 2024-01-05 | 5.38 |
| 2024-01-04 | 6.20 |
| 2024-01-03 | 6.07 |
| 2024-01-02 | 7.02 |
| 2023-12-29 | 8.60 |
| 2023-12-28 | 8.85 |
| 2023-12-27 | 5.88 |
| 2023-12-22 | 4.05 |
| 2023-12-21 | 6.01 |
| 2023-12-20 | 5.88 |
| 2023-12-19 | 5.06 |
| 2023-12-18 | 5.88 |
| 2023-12-15 | 7.02 |
| 2023-12-14 | 4.49 |
| 2023-12-13 | 3.36 |
| 2023-12-12 | 4.30 |
| 2023-12-11 | 3.23 |
| 2023-12-08 | 3.99 |
| 2023-12-07 | 4.05 |
| 2023-12-06 | 4.81 |
| 2023-12-05 | 3.99 |
| 2023-12-04 | 6.07 |
| 2023-12-01 | 7.21 |
| 2023-11-30 | 8.60 |
| 2023-11-29 | 8.22 |
| 2023-11-28 | 10.56 |
| 2023-11-27 | 11.63 |
| 2023-11-24 | 11.76 |
| 2023-11-23 | 14.10 |
| 2023-11-22 | 12.83 |
| 2023-11-21 | 12.71 |
| 2023-11-20 | 13.09 |
| 2023-11-17 | 11.00 |
| 2023-11-16 | 13.40 |
| 2023-11-15 | 14.98 |
| 2023-11-14 | 10.75 |
| 2023-11-13 | 10.94 |
| 2023-11-10 | 9.36 |
| 2023-11-09 | 11.38 |
| 2023-11-08 | 11.51 |
| 2023-11-07 | 12.20 |
| 2023-11-06 | 14.16 |
| 2023-11-03 | 12.20 |
| 2023-11-02 | 9.49 |
| 2023-11-01 | 8.60 |
| 2023-10-31 | 8.79 |
| 2023-10-30 | 10.75 |
| 2023-10-27 | 10.75 |
| 2023-10-26 | 8.36 |
| 2023-10-25 | 8.67 |
| 2023-10-24 | 7.81 |
| 2023-10-20 | 8.97 |
| 2023-10-19 | 9.71 |
| 2023-10-18 | 12.59 |
| 2023-10-17 | 12.71 |
| 2023-10-16 | 11.91 |
| 2023-10-13 | 12.95 |
| 2023-10-12 | 15.53 |
| 2023-10-11 | 13.63 |
| 2023-10-10 | 12.22 |
| 2023-10-09 | 11.30 |
| 2023-10-06 | 11.12 |
| 2023-10-05 | 9.28 |
| 2023-10-04 | 9.09 |
| 2023-10-03 | 9.89 |
| 2023-09-29 | 12.95 |
| 2023-09-28 | 10.26 |
| 2023-09-27 | 11.79 |
| 2023-09-26 | 10.81 |
| 2023-09-25 | 12.34 |
| 2023-09-22 | 14.55 |
| 2023-09-21 | 11.97 |
| 2023-09-20 | 13.38 |
| 2023-09-19 | 14.12 |
| 2023-09-18 | 13.57 |
| 2023-09-15 | 15.16 |
| 2023-09-14 | 14.55 |
| 2023-09-13 | 14.24 |
| 2023-09-12 | 14.30 |
| 2023-09-11 | 14.67 |
| 2023-09-07 | 15.10 |
| 2023-09-06 | 16.51 |
| 2023-09-05 | 16.51 |
| 2023-09-04 | 18.96 |
| 2023-08-31 | 15.96 |
| 2023-08-30 | 16.38 |
| 2023-08-29 | 16.57 |
| 2023-08-28 | 14.24 |
| 2023-08-25 | 13.38 |
| 2023-08-24 | 14.91 |
| 2023-08-23 | 12.77 |
| 2023-08-22 | 12.22 |
| 2023-08-21 | 11.18 |
| 2023-08-18 | 13.20 |
| 2023-08-17 | 15.65 |
| 2023-08-16 | 15.47 |
| 2023-08-15 | 17.06 |
| 2023-08-14 | 18.22 |
| 2023-08-11 | 20.18 |
| 2023-08-10 | 21.16 |
| 2023-08-09 | 21.04 |
| 2023-08-08 | 20.61 |
| 2023-08-07 | 22.75 |
| 2023-08-04 | 22.75 |
| 2023-08-03 | 21.90 |
| 2023-08-02 | 22.45 |
| 2023-08-01 | 25.82 |
| 2023-07-31 | 25.82 |
| 2023-07-28 | 25.08 |
| 2023-07-27 | 23.24 |
| 2023-07-26 | 21.65 |
| 2023-07-25 | 22.02 |
| 2023-07-24 | 17.36 |
| 2023-07-21 | 20.00 |
| 2023-07-20 | 18.83 |
| 2023-07-19 | 19.08 |
| 2023-07-18 | 19.51 |
| 2023-07-14 | 21.90 |
| 2023-07-13 | 21.59 |
| 2023-07-12 | 18.59 |
| 2023-07-11 | 17.24 |
| 2023-07-10 | 16.26 |
| 2023-07-07 | 15.53 |
| 2023-07-06 | 16.51 |
| 2023-07-05 | 19.26 |
| 2023-07-04 | 21.04 |
| 2023-07-03 | 20.30 |
| 2023-06-30 | 17.92 |
| 2023-06-29 | 18.04 |
| 2023-06-28 | 19.63 |
| 2023-06-27 | 19.32 |
| 2023-06-26 | 17.30 |
| 2023-06-23 | 17.73 |
| 2023-06-21 | 19.75 |
| 2023-06-20 | 22.02 |
| 2023-06-19 | 23.73 |
| 2023-06-16 | 24.59 |
| 2023-06-15 | 23.37 |
| 2023-06-14 | 20.67 |
| 2023-06-13 | 21.47 |
| 2023-06-12 | 20.67 |
| 2023-06-09 | 20.43 |
| 2023-06-08 | 19.75 |
| 2023-06-07 | 19.39 |
| 2023-06-06 | 18.28 |
| 2023-06-05 | 18.53 |
| 2023-06-02 | 17.55 |
| 2023-06-01 | 12.89 |
| 2023-05-31 | 13.20 |
| 2023-05-30 | 15.28 |
| 2023-05-29 | 15.04 |
| 2023-05-25 | 16.20 |
| 2023-05-24 | 18.28 |
| 2023-05-23 | 20.06 |
| 2023-05-22 | 21.53 |
| 2023-05-19 | 20.06 |
| 2023-05-18 | 21.77 |
| 2023-05-17 | 20.61 |
| 2023-05-16 | 23.24 |
| 2023-05-15 | 23.24 |
| 2023-05-12 | 20.98 |
| 2023-05-11 | 21.65 |
| 2023-05-10 | 21.71 |
| 2023-05-09 | 22.26 |
| 2023-05-08 | 24.96 |
| 2023-05-05 | 23.49 |
| 2023-05-04 | 22.88 |
| 2023-05-03 | 21.16 |
| 2023-05-02 | 22.45 |
| 2023-04-28 | 22.51 |
| 2023-04-27 | 22.14 |
| 2023-04-26 | 21.47 |
| 2023-04-25 | 20.80 |
| 2023-04-24 | 22.87 |
| 2023-04-21 | 23.36 |
| 2023-04-20 | 25.56 |
| 2023-04-19 | 25.31 |
| 2023-04-18 | 27.02 |
| 2023-04-17 | 28.12 |
| 2023-04-14 | 26.16 |
| 2023-04-13 | 25.31 |
| 2023-04-12 | 25.07 |
| 2023-04-11 | 26.29 |
| 2023-04-06 | 25.19 |
| 2023-04-04 | 24.82 |
| 2023-04-03 | 25.56 |
| 2023-03-31 | 25.43 |
| 2023-03-30 | 25.07 |
| 2023-03-29 | 24.21 |
| 2023-03-28 | 21.90 |
| 2023-03-27 | 20.50 |
| 2023-03-24 | 22.51 |
| 2023-03-23 | 23.48 |
| 2023-03-22 | 20.68 |
| 2023-03-21 | 18.61 |
| 2023-03-20 | 17.08 |
| 2023-03-17 | 20.31 |
| 2023-03-16 | 18.42 |
| 2023-03-15 | 20.56 |
| 2023-03-14 | 18.61 |
| 2023-03-13 | 21.41 |
| 2023-03-10 | 18.79 |
| 2023-03-09 | 22.87 |
| 2023-03-08 | 23.36 |
| 2023-03-07 | 26.29 |
| 2023-03-06 | 26.77 |
| 2023-03-03 | 26.65 |
| 2023-03-02 | 25.56 |
| 2023-03-01 | 26.53 |
| 2023-02-28 | 21.84 |
| 2023-02-27 | 22.39 |
| 2023-02-24 | 23.36 |
| 2023-02-23 | 24.82 |
| 2023-02-22 | 25.19 |
| 2023-02-21 | 26.04 |
| 2023-02-20 | 27.99 |
| 2023-02-17 | 27.26 |
| 2023-02-16 | 28.85 |
| 2023-02-15 | 27.63 |
| 2023-02-14 | 29.46 |
| 2023-02-13 | 30.07 |
| 2023-02-10 | 29.82 |
| 2023-02-09 | 32.63 |
| 2023-02-08 | 30.55 |
| 2023-02-07 | 30.55 |
| 2023-02-06 | 30.19 |
| 2023-02-03 | 32.75 |
| 2023-02-02 | 34.58 |
| 2023-02-01 | 35.19 |
| 2023-01-31 | 34.09 |
| 2023-01-30 | 35.43 |
| 2023-01-27 | 38.84 |
| 2023-01-26 | 38.48 |
| 2023-01-20 | 35.19 |
| 2023-01-19 | 32.75 |
| 2023-01-18 | 32.99 |
| 2023-01-17 | 32.26 |
| 2023-01-16 | 33.11 |
| 2023-01-13 | 33.24 |
| 2023-01-12 | 31.89 |
| 2023-01-11 | 31.53 |
| 2023-01-10 | 30.80 |
| 2023-01-09 | 31.04 |
| 2023-01-06 | 28.72 |
| 2023-01-05 | 29.09 |
| 2023-01-04 | 27.51 |
| 2023-01-03 | 23.48 |
| 2022-12-30 | 21.41 |
| 2022-12-29 | 20.98 |
| 2022-12-28 | 22.14 |
| 2022-12-23 | 20.07 |
| 2022-12-22 | 20.62 |
| 2022-12-21 | 17.57 |
| 2022-12-20 | 17.08 |
| 2022-12-19 | 18.91 |
| 2022-12-16 | 19.58 |
| 2022-12-15 | 18.91 |
| 2022-12-14 | 20.68 |
| 2022-12-13 | 20.25 |
| 2022-12-12 | 19.34 |
| 2022-12-09 | 21.90 |
| 2022-12-08 | 19.22 |
| 2022-12-07 | 15.68 |
| 2022-12-06 | 19.34 |
| 2022-12-05 | 19.28 |
| 2022-12-02 | 14.40 |
| 2022-12-01 | 15.32 |
| 2022-11-30 | 13.98 |
| 2022-11-29 | 11.66 |
| 2022-11-28 | 6.17 |
| 2022-11-25 | 7.76 |
| 2022-11-24 | 8.37 |
| 2022-11-23 | 7.39 |
| 2022-11-22 | 6.78 |
| 2022-11-21 | 8.31 |
| 2022-11-18 | 10.20 |
| 2022-11-17 | 10.62 |
| 2022-11-16 | 11.90 |
| 2022-11-15 | 12.45 |
| 2022-11-14 | 7.88 |
| 2022-11-11 | 6.17 |
| 2022-11-10 | -1.26 |
| 2022-11-09 | 0.32 |
| 2022-11-08 | 1.60 |
| 2022-11-07 | 1.66 |
| 2022-11-04 | -1.08 |
| 2022-11-03 | -6.02 |
| 2022-11-02 | -3.03 |
| 2022-11-01 | -5.22 |
| 2022-10-31 | -9.67 |
| 2022-10-28 | -8.94 |
| 2022-10-27 | -5.47 |
| 2022-10-26 | -6.06 |
| 2022-10-25 | -6.94 |
| 2022-10-24 | -6.94 |
| 2022-10-21 | -0.76 |
| 2022-10-20 | -0.47 |
| 2022-10-19 | 1.00 |
| 2022-10-18 | 3.30 |
| 2022-10-17 | 1.41 |
| 2022-10-14 | 1.36 |
| 2022-10-13 | 0.36 |
| 2022-10-12 | 2.06 |
| 2022-10-11 | 2.89 |
| 2022-10-10 | 5.00 |
| 2022-10-07 | 8.12 |
| 2022-10-06 | 9.77 |
| 2022-10-05 | 10.18 |
| 2022-10-03 | 4.18 |
| 2022-09-30 | 5.24 |
| 2022-09-29 | 4.71 |
| 2022-09-28 | 5.30 |
| 2022-09-27 | 8.94 |
| 2022-09-26 | 8.83 |
| 2022-09-23 | 9.30 |
| 2022-09-22 | 10.65 |
| 2022-09-21 | 12.42 |
| 2022-09-20 | 14.36 |
| 2022-09-19 | 12.89 |
| 2022-09-16 | 14.12 |
| 2022-09-15 | 15.06 |
| 2022-09-14 | 14.71 |
| 2022-09-13 | 17.47 |
| 2022-09-09 | 17.65 |
| 2022-09-08 | 14.59 |
| 2022-09-07 | 15.71 |
| 2022-09-06 | 16.53 |
| 2022-09-05 | 16.47 |
| 2022-09-02 | 17.89 |
| 2022-09-01 | 18.83 |
| 2022-08-31 | 20.59 |
| 2022-08-30 | 20.59 |
| 2022-08-29 | 20.71 |
| 2022-08-26 | 21.77 |
| 2022-08-25 | 20.59 |
| 2022-08-24 | 16.47 |
| 2022-08-23 | 17.89 |
| 2022-08-22 | 19.30 |
| 2022-08-19 | 19.53 |
| 2022-08-18 | 19.30 |
| 2022-08-17 | 20.12 |
| 2022-08-16 | 19.65 |
| 2022-08-15 | 21.06 |
| 2022-08-12 | 21.89 |
| 2022-08-11 | 21.06 |
| 2022-08-10 | 18.47 |
| 2022-08-09 | 20.59 |
| 2022-08-08 | 20.94 |
| 2022-08-05 | 21.77 |
| 2022-08-04 | 21.65 |
| 2022-08-03 | 19.30 |
| 2022-08-02 | 18.83 |
| 2022-08-01 | 21.65 |
| 2022-07-29 | 21.65 |
| 2022-07-28 | 24.24 |
| 2022-07-27 | 24.71 |
| 2022-07-26 | 26.24 |
| 2022-07-25 | 24.24 |
| 2022-07-22 | 24.12 |
| 2022-07-21 | 24.00 |
| 2022-07-20 | 26.12 |
| 2022-07-19 | 24.83 |
| 2022-07-18 | 25.65 |
| 2022-07-15 | 22.59 |
| 2022-07-14 | 24.94 |
| 2022-07-13 | 25.53 |
| 2022-07-12 | 25.65 |
| 2022-07-11 | 27.30 |
| 2022-07-08 | 30.71 |
| 2022-07-07 | 30.47 |
| 2022-07-06 | 29.53 |
| 2022-07-05 | 31.30 |
| 2022-07-04 | 31.06 |
| 2022-06-30 | 31.06 |
| 2022-06-29 | 31.65 |
| 2022-06-28 | 33.65 |
| 2022-06-27 | 32.83 |
| 2022-06-24 | 29.65 |
| 2022-06-23 | 27.18 |
| 2022-06-22 | 25.53 |
| 2022-06-21 | 28.71 |
| 2022-06-20 | 26.59 |
| 2022-06-17 | 26.24 |
| 2022-06-16 | 24.47 |
| 2022-06-15 | 27.30 |
| 2022-06-14 | 25.65 |
| 2022-06-13 | 25.53 |
| 2022-06-10 | 30.12 |
| 2022-06-09 | 30.36 |
| 2022-06-08 | 30.95 |
| 2022-06-07 | 28.24 |
| 2022-06-06 | 28.83 |
| 2022-06-02 | 25.53 |
| 2022-06-01 | 26.59 |
| 2022-05-31 | 27.18 |
| 2022-05-30 | 25.42 |
| 2022-05-27 | 23.06 |
| 2022-05-26 | 19.42 |
| 2022-05-25 | 19.89 |
| 2022-05-24 | 19.53 |
| 2022-05-23 | 21.30 |
| 2022-05-20 | 22.71 |
| 2022-05-19 | 19.30 |
| 2022-05-18 | 22.00 |
| 2022-05-17 | 21.89 |
| 2022-05-16 | 18.00 |
| 2022-05-13 | 17.65 |
| 2022-05-12 | 14.53 |
| 2022-05-11 | 17.42 |
| 2022-05-10 | 16.00 |
| 2022-05-06 | 18.47 |
| 2022-05-05 | 22.83 |
| 2022-05-04 | 23.42 |
| 2022-05-03 | 24.83 |
| 2022-04-29 | 24.83 |
| 2022-04-28 | 19.89 |
| 2022-04-27 | 18.00 |
| 2022-04-26 | 18.00 |
| 2022-04-25 | 18.12 |
| 2022-04-22 | 22.10 |
| 2022-04-21 | 22.34 |
| 2022-04-20 | 23.75 |
| 2022-04-19 | 24.33 |
| 2022-04-14 | 27.26 |
| 2022-04-13 | 26.44 |
| 2022-04-12 | 26.09 |
| 2022-04-11 | 25.50 |
| 2022-04-08 | 29.49 |
| 2022-04-07 | 29.02 |
| 2022-04-06 | 30.42 |
| 2022-04-04 | 33.00 |
| 2022-04-01 | 30.42 |
| 2022-03-31 | 30.54 |
| 2022-03-30 | 31.25 |
| 2022-03-29 | 29.60 |
| 2022-03-28 | 28.20 |
| 2022-03-25 | 26.44 |
| 2022-03-24 | 29.72 |
| 2022-03-23 | 30.78 |
| 2022-03-22 | 29.37 |
| 2022-03-21 | 25.39 |
| 2022-03-18 | 26.91 |
| 2022-03-17 | 27.03 |
| 2022-03-16 | 18.59 |
| 2022-03-15 | 9.27 |
| 2022-03-14 | 16.01 |
| 2022-03-11 | 21.87 |
| 2022-03-10 | 23.63 |
| 2022-03-09 | 21.75 |
| 2022-03-08 | 22.34 |
| 2022-03-07 | 24.33 |
| 2022-03-04 | 29.25 |
| 2022-03-03 | 32.65 |
| 2022-03-02 | 31.83 |
| 2022-03-01 | 34.06 |
| 2022-02-28 | 34.06 |
| 2022-02-25 | 34.29 |
| 2022-02-24 | 35.11 |
| 2022-02-23 | 39.45 |
| 2022-02-22 | 38.39 |
| 2022-02-21 | 42.61 |
| 2022-02-18 | 43.43 |
| 2022-02-17 | 46.01 |
| 2022-02-16 | 45.42 |
| 2022-02-15 | 43.32 |
| 2022-02-14 | 44.60 |
| 2022-02-11 | 46.60 |
| 2022-02-10 | 46.71 |
| 2022-02-09 | 46.24 |
| 2022-02-08 | 43.43 |
| 2022-02-07 | 44.60 |
| 2022-02-04 | 44.72 |
| 2022-01-31 | 40.50 |
| 2022-01-28 | 38.74 |
| 2022-01-27 | 40.15 |
| 2022-01-26 | 42.96 |
| 2022-01-25 | 42.96 |
| 2022-01-24 | 45.31 |
| 2022-01-21 | 46.83 |
| 2022-01-20 | 46.95 |
| 2022-01-19 | 41.91 |
| 2022-01-18 | 42.14 |
| 2022-01-17 | 42.61 |
| 2022-01-14 | 43.43 |
| 2022-01-13 | 43.90 |
| 2022-01-12 | 43.55 |
| 2022-01-11 | 39.80 |
| 2022-01-10 | 39.68 |
| 2022-01-07 | 38.51 |
| 2022-01-06 | 36.05 |
| 2022-01-05 | 35.00 |
| 2022-01-04 | 37.34 |
| 2022-01-03 | 37.10 |
| 2021-12-31 | 37.81 |
| 2021-12-30 | 36.40 |
| 2021-12-29 | 35.93 |
| 2021-12-28 | 37.22 |
| 2021-12-24 | 36.99 |
| 2021-12-23 | 36.75 |
| 2021-12-22 | 35.93 |
| 2021-12-21 | 35.35 |
| 2021-12-20 | 34.17 |
| 2021-12-17 | 36.75 |
| 2021-12-16 | 38.63 |
| 2021-12-15 | 38.16 |
| 2021-12-14 | 39.21 |
| 2021-12-13 | 41.44 |
| 2021-12-10 | 41.32 |
| 2021-12-09 | 42.85 |
| 2021-12-08 | 41.56 |
| 2021-12-07 | 41.44 |
| 2021-12-06 | 37.69 |
| 2021-12-03 | 40.15 |
| 2021-12-02 | 40.39 |
| 2021-12-01 | 39.68 |
| 2021-11-30 | 38.39 |
| 2021-11-29 | 41.44 |
| 2021-11-26 | 42.14 |
| 2021-11-25 | 46.01 |
| 2021-11-24 | 45.66 |
| 2021-11-23 | 45.42 |
| 2021-11-22 | 47.06 |
| 2021-11-19 | 47.53 |
| 2021-11-18 | 48.82 |
| 2021-11-17 | 51.05 |
| 2021-11-16 | 51.17 |
| 2021-11-15 | 49.76 |
| 2021-11-12 | 49.41 |
| 2021-11-11 | 49.06 |
| 2021-11-10 | 47.42 |
| 2021-11-09 | 46.24 |
| 2021-11-08 | 46.24 |
| 2021-11-05 | 46.95 |
| 2021-11-04 | 48.71 |
| 2021-11-03 | 47.42 |
| 2021-11-02 | 48.24 |
| 2021-11-01 | 48.24 |
| 2021-10-29 | 49.53 |
| 2021-10-28 | 50.23 |
| 2021-10-27 | 50.80 |
| 2021-10-26 | 53.10 |
| 2021-10-25 | 53.67 |
| 2021-10-22 | 53.56 |
| 2021-10-21 | 52.75 |
| 2021-10-20 | 53.90 |
| 2021-10-19 | 51.72 |
| 2021-10-18 | 49.77 |
| 2021-10-15 | 49.08 |
| 2021-10-12 | 46.90 |
| 2021-10-11 | 48.85 |
| 2021-10-08 | 46.21 |
| 2021-10-07 | 45.52 |
| 2021-10-06 | 41.28 |
| 2021-10-05 | 42.08 |
| 2021-10-04 | 41.85 |
| 2021-09-30 | 44.72 |
| 2021-09-29 | 45.29 |
| 2021-09-28 | 44.15 |
| 2021-09-27 | 42.42 |
| 2021-09-24 | 42.65 |
| 2021-09-23 | 44.49 |
| 2021-09-21 | 42.65 |
| 2021-09-20 | 42.08 |
| 2021-09-17 | 46.79 |
| 2021-09-16 | 45.52 |
| 2021-09-15 | 47.93 |
| 2021-09-14 | 50.11 |
| 2021-09-13 | 51.84 |
| 2021-09-10 | 54.02 |
| 2021-09-09 | 51.15 |
| 2021-09-08 | 54.36 |
| 2021-09-07 | 54.82 |
| 2021-09-06 | 53.56 |
| 2021-09-03 | 52.29 |
| 2021-09-02 | 53.21 |
| 2021-09-01 | 52.64 |
| 2021-08-31 | 51.61 |
| 2021-08-30 | 49.77 |
| 2021-08-27 | 48.97 |
| 2021-08-26 | 49.08 |
| 2021-08-25 | 50.69 |
| 2021-08-24 | 50.57 |
| 2021-08-23 | 47.36 |
| 2021-08-20 | 45.64 |
| 2021-08-19 | 48.28 |
| 2021-08-18 | 51.38 |
| 2021-08-17 | 50.69 |
| 2021-08-16 | 53.33 |
| 2021-08-13 | 54.36 |
| 2021-08-12 | 54.82 |
| 2021-08-11 | 55.74 |
| 2021-08-10 | 55.39 |
| 2021-08-09 | 53.56 |
| 2021-08-06 | 53.21 |
| 2021-08-05 | 53.33 |
| 2021-08-04 | 54.59 |
| 2021-08-03 | 53.10 |
| 2021-08-02 | 53.33 |
| 2021-07-30 | 52.18 |
| 2021-07-29 | 54.02 |
| 2021-07-28 | 49.43 |
| 2021-07-27 | 47.25 |
| 2021-07-26 | 53.21 |
| 2021-07-23 | 59.87 |
| 2021-07-22 | 62.05 |
| 2021-07-21 | 59.30 |
| 2021-07-20 | 59.30 |
| 2021-07-19 | 60.67 |
| 2021-07-16 | 64.12 |
| 2021-07-15 | 63.54 |
| 2021-07-14 | 62.39 |
| 2021-07-13 | 63.43 |
| 2021-07-12 | 61.25 |
| 2021-07-09 | 60.33 |
| 2021-07-08 | 59.18 |
| 2021-07-07 | 63.77 |
| 2021-07-06 | 63.89 |
| 2021-07-05 | 64.35 |
| 2021-07-02 | 64.92 |
| 2021-06-30 | 67.79 |
| 2021-06-29 | 68.82 |
| 2021-06-28 | 70.08 |
| 2021-06-25 | 69.97 |
| 2021-06-24 | 68.02 |
| 2021-06-23 | 67.67 |
| 2021-06-22 | 64.46 |
| 2021-06-21 | 65.61 |
| 2021-06-18 | 67.33 |
| 2021-06-17 | 65.72 |
| 2021-06-16 | 65.26 |
| 2021-06-15 | 66.41 |
| 2021-06-11 | 67.56 |
| 2021-06-10 | 66.87 |
| 2021-06-09 | 66.98 |
| 2021-06-08 | 67.10 |
| 2021-06-07 | 67.21 |
| 2021-06-04 | 67.79 |
| 2021-06-03 | 67.90 |
| 2021-06-02 | 69.74 |
| 2021-06-01 | 70.89 |
| 2021-05-31 | 68.71 |
| 2021-05-28 | 68.82 |
| 2021-05-27 | 68.59 |
| 2021-05-26 | 68.59 |
| 2021-05-25 | 67.44 |
| 2021-05-24 | 64.46 |
| 2021-05-21 | 64.35 |
| 2021-05-20 | 64.23 |
| 2021-05-18 | 65.15 |
| 2021-05-17 | 62.85 |
| 2021-05-14 | 61.82 |
| 2021-05-13 | 60.56 |
| 2021-05-12 | 62.97 |
| 2021-05-11 | 61.36 |
| 2021-05-10 | 64.92 |
| 2021-05-07 | 65.38 |
| 2021-05-06 | 65.15 |
| 2021-05-05 | 64.35 |
| 2021-05-04 | 65.15 |
| 2021-05-03 | 63.43 |
| 2021-04-30 | 65.26 |
| 2021-04-29 | 69.05 |
| 2021-04-28 | 66.87 |
| 2021-04-27 | 65.85 |
| 2021-04-26 | 66.19 |
| 2021-04-23 | 66.98 |
| 2021-04-22 | 64.94 |
| 2021-04-21 | 64.37 |
| 2021-04-20 | 66.98 |
| 2021-04-19 | 67.10 |
| 2021-04-16 | 66.30 |
| 2021-04-15 | 65.05 |
| 2021-04-14 | 66.07 |
| 2021-04-13 | 64.48 |
| 2021-04-12 | 62.89 |
| 2021-04-09 | 64.94 |
| 2021-04-08 | 66.53 |
| 2021-04-07 | 64.37 |
| 2021-04-01 | 65.85 |
| 2021-03-31 | 63.00 |
| 2021-03-30 | 63.91 |
| 2021-03-29 | 62.78 |
| 2021-03-26 | 62.43 |
| 2021-03-25 | 60.16 |
| 2021-03-24 | 59.93 |
| 2021-03-23 | 63.80 |
| 2021-03-22 | 65.51 |
| 2021-03-19 | 65.96 |
| 2021-03-18 | 68.69 |
| 2021-03-17 | 66.64 |
| 2021-03-16 | 66.42 |
| 2021-03-15 | 65.62 |
| 2021-03-12 | 64.94 |
| 2021-03-11 | 68.24 |
| 2021-03-10 | 65.73 |
| 2021-03-09 | 64.71 |
| 2021-03-08 | 63.46 |
| 2021-03-05 | 66.30 |
| 2021-03-04 | 67.33 |
| 2021-03-03 | 70.62 |
| 2021-03-02 | 66.30 |
| 2021-03-01 | 68.24 |
| 2021-02-26 | 66.19 |
| 2021-02-25 | 72.44 |
| 2021-02-24 | 69.94 |
| 2021-02-23 | 75.17 |
| 2021-02-22 | 73.58 |
| 2021-02-19 | 75.17 |
| 2021-02-18 | 75.06 |
| 2021-02-17 | 77.68 |
| 2021-02-16 | 75.74 |
| 2021-02-11 | 72.44 |
| 2021-02-10 | 72.10 |
| 2021-02-09 | 68.24 |
| 2021-02-08 | 67.78 |
| 2021-02-05 | 67.67 |
| 2021-02-04 | 66.30 |
| 2021-02-03 | 67.55 |
| 2021-02-02 | 67.33 |
| 2021-02-01 | 65.28 |
| 2021-01-29 | 61.87 |
| 2021-01-28 | 63.23 |
| 2021-01-27 | 67.55 |
| 2021-01-26 | 68.12 |
| 2021-01-25 | 72.22 |
| 2021-01-22 | 68.46 |
| 2021-01-21 | 70.97 |
| 2021-01-20 | 71.08 |
| 2021-01-19 | 69.49 |
| 2021-01-18 | 64.94 |
| 2021-01-15 | 63.69 |
| 2021-01-14 | 62.89 |
| 2021-01-13 | 61.52 |
| 2021-01-12 | 61.52 |
| 2021-01-11 | 59.93 |
| 2021-01-08 | 59.36 |
| 2021-01-07 | 57.54 |
| 2021-01-06 | 58.34 |
| 2021-01-05 | 57.77 |
| 2021-01-04 | 57.20 |
| 2020-12-31 | 55.84 |
| 2020-12-30 | 55.50 |
| 2020-12-29 | 52.08 |
| 2020-12-28 | 50.60 |
| 2020-12-24 | 51.29 |
| 2020-12-23 | 50.83 |
| 2020-12-22 | 49.58 |
| 2020-12-21 | 50.49 |
| 2020-12-18 | 51.29 |
| 2020-12-17 | 52.77 |
| 2020-12-16 | 51.74 |
| 2020-12-15 | 50.15 |
| 2020-12-14 | 51.17 |
| 2020-12-11 | 51.86 |
| 2020-12-10 | 51.29 |
| 2020-12-09 | 51.74 |
| 2020-12-08 | 50.49 |
| 2020-12-07 | 51.40 |
| 2020-12-04 | 53.45 |
| 2020-12-03 | 52.99 |
| 2020-12-02 | 51.74 |
| 2020-12-01 | 51.97 |
| 2020-11-30 | 51.06 |
| 2020-11-27 | 54.02 |
| 2020-11-26 | 53.22 |
| 2020-11-25 | 52.31 |
| 2020-11-24 | 52.08 |
| 2020-11-23 | 51.51 |
| 2020-11-20 | 51.17 |
| 2020-11-19 | 50.83 |
| 2020-11-18 | 51.74 |
| 2020-11-17 | 51.17 |
| 2020-11-16 | 50.95 |
| 2020-11-13 | 49.58 |
| 2020-11-12 | 49.81 |
| 2020-11-11 | 50.15 |
| 2020-11-10 | 50.15 |
| 2020-11-09 | 48.78 |
| 2020-11-06 | 47.19 |
| 2020-11-05 | 46.17 |
| 2020-11-04 | 42.19 |
| 2020-11-03 | 42.87 |
| 2020-11-02 | 39.91 |
| 2020-10-30 | 37.86 |
| 2020-10-29 | 40.59 |
| 2020-10-28 | 41.04 |
| 2020-10-27 | 41.37 |
| 2020-10-23 | 42.37 |
| 2020-10-22 | 41.59 |
| 2020-10-21 | 41.48 |
| 2020-10-20 | 40.37 |
| 2020-10-19 | 40.26 |
| 2020-10-16 | 39.60 |
| 2020-10-15 | 37.93 |
| 2020-10-14 | 40.82 |
| 2020-10-12 | 41.15 |
| 2020-10-09 | 38.38 |
| 2020-10-08 | 38.16 |
| 2020-10-07 | 38.82 |
| 2020-10-06 | 37.27 |
| 2020-10-05 | 35.83 |
| 2020-09-30 | 34.50 |
| 2020-09-29 | 33.39 |
| 2020-09-28 | 34.50 |
| 2020-09-25 | 33.28 |
| 2020-09-24 | 33.61 |
| 2020-09-23 | 35.83 |
| 2020-09-22 | 35.72 |
| 2020-09-21 | 36.94 |
| 2020-09-18 | 39.82 |
| 2020-09-17 | 39.15 |
| 2020-09-16 | 41.15 |
| 2020-09-15 | 41.37 |
| 2020-09-14 | 40.70 |
| 2020-09-11 | 39.93 |
| 2020-09-10 | 39.26 |
| 2020-09-09 | 39.82 |
| 2020-09-08 | 40.59 |
| 2020-09-07 | 40.93 |
| 2020-09-04 | 41.37 |
| 2020-09-03 | 42.48 |
| 2020-09-02 | 43.03 |
| 2020-09-01 | 43.36 |
| 2020-08-31 | 43.14 |
| 2020-08-28 | 44.69 |
| 2020-08-27 | 43.81 |
| 2020-08-26 | 44.69 |
| 2020-08-25 | 44.91 |
| 2020-08-24 | 45.03 |
| 2020-08-21 | 42.81 |
| 2020-08-20 | 40.93 |
| 2020-08-19 | 43.36 |
| 2020-08-18 | 44.14 |
| 2020-08-17 | 44.03 |
| 2020-08-14 | 43.03 |
| 2020-08-13 | 43.47 |
| 2020-08-12 | 43.36 |
| 2020-08-11 | 41.59 |
| 2020-08-10 | 39.04 |
| 2020-08-07 | 39.49 |
| 2020-08-06 | 41.81 |
| 2020-08-05 | 42.92 |
| 2020-08-04 | 41.92 |
| 2020-08-03 | 39.15 |
| 2020-07-31 | 39.93 |
| 2020-07-30 | 40.37 |
| 2020-07-29 | 41.37 |
| 2020-07-28 | 41.04 |
| 2020-07-27 | 40.48 |
| 2020-07-24 | 40.48 |
| 2020-07-23 | 43.47 |
| 2020-07-22 | 42.26 |
| 2020-07-21 | 45.58 |
| 2020-07-20 | 42.48 |
| 2020-07-17 | 42.92 |
| 2020-07-16 | 42.15 |
| 2020-07-15 | 45.03 |
| 2020-07-14 | 44.91 |
| 2020-07-13 | 46.69 |
| 2020-07-10 | 45.91 |
| 2020-07-09 | 48.90 |
| 2020-07-08 | 48.13 |
| 2020-07-07 | 47.57 |
| 2020-07-06 | 49.24 |
| 2020-07-03 | 43.59 |
| 2020-07-02 | 42.37 |
| 2020-06-30 | 37.93 |
| 2020-06-29 | 37.16 |
| 2020-06-26 | 38.49 |
| 2020-06-24 | 39.82 |
| 2020-06-23 | 40.48 |
| 2020-06-22 | 38.49 |
| 2020-06-19 | 38.82 |
| 2020-06-18 | 37.82 |
| 2020-06-17 | 37.93 |
| 2020-06-16 | 37.38 |
| 2020-06-15 | 34.06 |
| 2020-06-12 | 36.83 |
| 2020-06-11 | 37.71 |
| 2020-06-10 | 41.04 |
| 2020-06-09 | 40.93 |
| 2020-06-08 | 39.26 |
| 2020-06-05 | 39.26 |
| 2020-06-04 | 36.94 |
| 2020-06-03 | 36.72 |
| 2020-06-02 | 34.39 |
| 2020-06-01 | 32.84 |
| 2020-05-29 | 28.52 |
| 2020-05-28 | 29.35 |
| 2020-05-27 | 30.18 |
| 2020-05-26 | 31.01 |
| 2020-05-25 | 28.24 |
| 2020-05-22 | 28.24 |
| 2020-05-21 | 35.44 |
| 2020-05-20 | 36.55 |
| 2020-05-19 | 36.27 |
| 2020-05-18 | 34.06 |
| 2020-05-15 | 32.95 |
| 2020-05-14 | 32.95 |
| 2020-05-13 | 34.89 |
| 2020-05-12 | 35.44 |
| 2020-05-11 | 37.38 |
| 2020-05-08 | 35.17 |
| 2020-05-07 | 33.78 |
| 2020-05-06 | 34.89 |
| 2020-05-05 | 32.95 |
| 2020-05-04 | 31.56 |
| 2020-04-29 | 37.10 |
| 2020-04-28 | 37.10 |
| 2020-04-27 | 35.22 |
| 2020-04-24 | 32.74 |
| 2020-04-23 | 33.29 |
| 2020-04-22 | 33.01 |
| 2020-04-21 | 32.46 |
| 2020-04-20 | 35.77 |
| 2020-04-17 | 35.50 |
| 2020-04-16 | 33.84 |
| 2020-04-15 | 34.12 |
| 2020-04-14 | 36.32 |
| 2020-04-09 | 35.22 |
| 2020-04-08 | 33.56 |
| 2020-04-07 | 35.22 |
| 2020-04-06 | 32.19 |
| 2020-04-03 | 29.43 |
| 2020-04-02 | 29.70 |
| 2020-04-01 | 28.60 |
| 2020-03-31 | 31.63 |
| 2020-03-30 | 29.15 |
| 2020-03-27 | 31.08 |
| 2020-03-26 | 30.25 |
| 2020-03-25 | 31.36 |
| 2020-03-24 | 27.22 |
| 2020-03-23 | 21.42 |
| 2020-03-20 | 27.49 |
| 2020-03-19 | 21.42 |
| 2020-03-18 | 25.01 |
| 2020-03-17 | 30.25 |
| 2020-03-16 | 29.70 |
| 2020-03-13 | 34.39 |
| 2020-03-12 | 36.05 |
| 2020-03-11 | 41.29 |
| 2020-03-10 | 41.84 |
| 2020-03-09 | 40.46 |
| 2020-03-06 | 46.26 |
| 2020-03-05 | 49.29 |
| 2020-03-04 | 46.53 |
| 2020-03-03 | 46.81 |
| 2020-03-02 | 47.09 |
| 2020-02-28 | 45.98 |
| 2020-02-27 | 49.85 |
| 2020-02-26 | 48.74 |
| 2020-02-25 | 49.57 |
| 2020-02-24 | 49.29 |
| 2020-02-21 | 51.78 |
| 2020-02-20 | 53.16 |
| 2020-02-19 | 53.71 |
| 2020-02-18 | 52.88 |
| 2020-02-17 | 55.37 |
| 2020-02-14 | 54.54 |
| 2020-02-13 | 54.26 |
| 2020-02-12 | 54.81 |
| 2020-02-11 | 53.16 |
| 2020-02-10 | 51.23 |
| 2020-02-07 | 52.05 |
| 2020-02-06 | 52.88 |
| 2020-02-05 | 48.74 |
| 2020-02-04 | 48.19 |
| 2020-02-03 | 46.26 |
| 2020-01-31 | 46.26 |
| 2020-01-30 | 47.09 |
| 2020-01-29 | 50.67 |
| 2020-01-24 | 55.09 |
| 2020-01-23 | 54.54 |
| 2020-01-22 | 57.57 |
| 2020-01-21 | 55.37 |
| 2020-01-20 | 59.78 |
| 2020-01-17 | 61.16 |
| 2020-01-16 | 60.06 |
| 2020-01-15 | 59.78 |
| 2020-01-14 | 60.33 |
| 2020-01-13 | 60.88 |
| 2020-01-10 | 58.95 |
| 2020-01-09 | 58.95 |
| 2020-01-08 | 55.92 |
| 2020-01-07 | 57.02 |
| 2020-01-06 | 57.02 |
| 2020-01-03 | 58.13 |
| 2020-01-02 | 58.40 |
| 2019-12-31 | 57.02 |
| 2019-12-30 | 57.57 |
| 2019-12-27 | 56.75 |
| 2019-12-24 | 54.54 |
| 2019-12-23 | 55.09 |
| 2019-12-20 | 55.37 |
| 2019-12-19 | 54.54 |
| 2019-12-18 | 54.81 |
| 2019-12-17 | 54.54 |
| 2019-12-16 | 52.88 |
| 2019-12-13 | 53.71 |
| 2019-12-12 | 50.12 |
| 2019-12-11 | 47.91 |
| 2019-12-10 | 46.81 |
| 2019-12-09 | 47.36 |
| 2019-12-06 | 47.09 |
| 2019-12-05 | 45.98 |
| 2019-12-04 | 44.88 |
| 2019-12-03 | 46.53 |
| 2019-12-02 | 47.09 |
| 2019-11-29 | 46.26 |
| 2019-11-28 | 49.29 |
| 2019-11-27 | 49.85 |
| 2019-11-26 | 49.57 |
| 2019-11-25 | 49.85 |
| 2019-11-22 | 47.64 |
| 2019-11-21 | 46.81 |
| 2019-11-20 | 49.29 |
| 2019-11-19 | 50.40 |
| 2019-11-18 | 47.91 |
| 2019-11-15 | 46.26 |
| 2019-11-14 | 46.53 |
| 2019-11-13 | 47.36 |
| 2019-11-12 | 50.12 |
| 2019-11-11 | 49.57 |
| 2019-11-08 | 53.43 |
| 2019-11-07 | 54.54 |
| 2019-11-06 | 53.71 |
| 2019-11-05 | 53.71 |
| 2019-11-04 | 53.16 |
| 2019-11-01 | 50.67 |
| 2019-10-31 | 49.29 |
| 2019-10-30 | 48.03 |
| 2019-10-29 | 48.83 |
| 2019-10-28 | 49.10 |
| 2019-10-25 | 48.29 |
| 2019-10-24 | 48.29 |
| 2019-10-23 | 47.49 |
| 2019-10-22 | 48.56 |
| 2019-10-21 | 48.03 |
| 2019-10-18 | 48.29 |
| 2019-10-17 | 49.10 |
| 2019-10-16 | 47.76 |
| 2019-10-15 | 46.95 |
| 2019-10-14 | 47.22 |
| 2019-10-11 | 46.42 |
| 2019-10-10 | 42.66 |
| 2019-10-09 | 42.66 |
| 2019-10-08 | 43.73 |
| 2019-10-04 | 43.20 |
| 2019-10-03 | 44.81 |
| 2019-10-02 | 44.27 |
| 2019-09-30 | 44.54 |
| 2019-09-27 | 44.00 |
| 2019-09-26 | 44.27 |
| 2019-09-25 | 44.00 |
| 2019-09-24 | 45.88 |
| 2019-09-23 | 45.34 |
| 2019-09-20 | 46.68 |
| 2019-09-19 | 46.68 |
| 2019-09-18 | 48.29 |
| 2019-09-17 | 48.29 |
| 2019-09-16 | 49.90 |
| 2019-09-13 | 51.24 |
| 2019-09-12 | 49.90 |
| 2019-09-11 | 49.90 |
| 2019-09-10 | 47.76 |
| 2019-09-09 | 47.76 |
| 2019-09-06 | 47.22 |
| 2019-09-05 | 46.95 |
| 2019-09-04 | 46.42 |
| 2019-09-03 | 41.05 |
| 2019-09-02 | 41.59 |
| 2019-08-30 | 42.13 |
| 2019-08-29 | 41.86 |
| 2019-08-28 | 41.32 |
| 2019-08-27 | 41.59 |
| 2019-08-26 | 41.86 |
| 2019-08-23 | 44.27 |
| 2019-08-22 | 43.73 |
| 2019-08-21 | 44.81 |
| 2019-08-20 | 44.81 |
| 2019-08-19 | 44.54 |
| 2019-08-16 | 42.13 |
| 2019-08-15 | 40.52 |
| 2019-08-14 | 39.18 |
| 2019-08-13 | 39.44 |
| 2019-08-12 | 42.13 |
| 2019-08-09 | 42.93 |
| 2019-08-08 | 44.00 |
| 2019-08-07 | 43.47 |
| 2019-08-06 | 43.47 |
| 2019-08-05 | 44.00 |
| 2019-08-02 | 48.03 |
| 2019-08-01 | 51.78 |
| 2019-07-31 | 52.85 |
| 2019-07-30 | 54.73 |
| 2019-07-29 | 54.46 |
| 2019-07-26 | 55.80 |
| 2019-07-25 | 57.14 |
| 2019-07-24 | 56.61 |
| 2019-07-23 | 56.34 |
| 2019-07-22 | 55.53 |
| 2019-07-19 | 57.95 |
| 2019-07-18 | 56.34 |
| 2019-07-17 | 57.14 |
| 2019-07-16 | 57.14 |
| 2019-07-15 | 56.87 |
| 2019-07-12 | 56.61 |
| 2019-07-11 | 56.07 |
| 2019-07-10 | 55.00 |
| 2019-07-09 | 54.46 |
| 2019-07-08 | 55.53 |
| 2019-07-05 | 58.22 |
| 2019-07-04 | 58.48 |
| 2019-07-03 | 58.48 |
| 2019-07-02 | 58.75 |
| 2019-06-28 | 56.07 |
| 2019-06-27 | 56.61 |
| 2019-06-26 | 54.19 |
| 2019-06-25 | 53.92 |
| 2019-06-24 | 55.53 |
| 2019-06-21 | 55.53 |
| 2019-06-20 | 56.07 |
| 2019-06-19 | 53.66 |
| 2019-06-18 | 49.90 |
| 2019-06-17 | 48.83 |
| 2019-06-14 | 48.03 |
| 2019-06-13 | 49.10 |
| 2019-06-12 | 49.10 |
| 2019-06-11 | 51.51 |
| 2019-06-10 | 50.44 |
| 2019-06-06 | 46.95 |
| 2019-06-05 | 46.95 |
| 2019-06-04 | 45.88 |
| 2019-06-03 | 46.42 |
| 2019-05-31 | 46.68 |
| 2019-05-30 | 47.76 |
| 2019-05-29 | 48.29 |
| 2019-05-28 | 48.83 |
| 2019-05-27 | 48.29 |
| 2019-05-24 | 48.83 |
| 2019-05-23 | 48.29 |
| 2019-05-22 | 49.90 |
| 2019-05-21 | 50.17 |
| 2019-05-20 | 50.44 |
| 2019-05-17 | 51.24 |
| 2019-05-16 | 52.58 |
| 2019-05-15 | 52.32 |
| 2019-05-14 | 51.78 |
| 2019-05-10 | 53.92 |
| 2019-05-09 | 52.85 |
| 2019-05-08 | 56.34 |
| 2019-05-07 | 58.22 |
| 2019-05-06 | 57.68 |
| 2019-05-03 | 62.24 |
| 2019-05-02 | 61.43 |
| 2019-04-30 | 60.09 |
| 2019-04-29 | 61.43 |
| 2019-04-26 | 59.56 |
| 2019-04-25 | 59.56 |
| 2019-04-24 | 60.62 |
| 2019-04-23 | 61.42 |
| 2019-04-18 | 61.42 |
| 2019-04-17 | 62.49 |
| 2019-04-16 | 62.49 |
| 2019-04-15 | 60.62 |
| 2019-04-12 | 61.16 |
| 2019-04-11 | 60.89 |
| 2019-04-10 | 62.49 |
| 2019-04-09 | 62.76 |
| 2019-04-08 | 62.22 |
| 2019-04-04 | 61.69 |
| 2019-04-03 | 61.42 |
| 2019-04-02 | 59.82 |
| 2019-04-01 | 59.56 |
| 2019-03-29 | 56.89 |
| 2019-03-28 | 55.02 |
| 2019-03-27 | 55.29 |
| 2019-03-26 | 53.95 |
| 2019-03-25 | 53.95 |
| 2019-03-22 | 56.89 |
| 2019-03-21 | 56.89 |
| 2019-03-20 | 58.22 |
| 2019-03-19 | 59.02 |
| 2019-03-18 | 58.49 |
| 2019-03-15 | 56.89 |
| 2019-03-14 | 55.82 |
| 2019-03-13 | 55.29 |
| 2019-03-12 | 56.35 |
| 2019-03-11 | 53.69 |
| 2019-03-08 | 52.09 |
| 2019-03-07 | 54.75 |
| 2019-03-06 | 56.35 |
| 2019-03-05 | 56.09 |
| 2019-03-04 | 55.82 |
| 2019-03-01 | 55.29 |
| 2019-02-28 | 54.22 |
| 2019-02-27 | 55.02 |
| 2019-02-26 | 55.02 |
| 2019-02-25 | 56.09 |
| 2019-02-22 | 55.29 |
| 2019-02-21 | 54.22 |
| 2019-02-20 | 53.42 |
| 2019-02-19 | 52.09 |
| 2019-02-18 | 52.62 |
| 2019-02-15 | 49.95 |
| 2019-02-14 | 52.89 |
| 2019-02-13 | 53.15 |
| 2019-02-12 | 51.55 |
| 2019-02-11 | 51.28 |
| 2019-02-08 | 50.22 |
| 2019-02-04 | 50.22 |
| 2019-02-01 | 49.95 |
| 2019-01-31 | 50.22 |
| 2019-01-30 | 48.35 |
| 2019-01-29 | 47.82 |
| 2019-01-28 | 48.08 |
| 2019-01-25 | 48.35 |
| 2019-01-24 | 45.68 |
| 2019-01-23 | 45.15 |
| 2019-01-22 | 44.88 |
| 2019-01-21 | 45.95 |
| 2019-01-18 | 45.41 |
| 2019-01-17 | 44.08 |
| 2019-01-16 | 44.61 |
| 2019-01-15 | 44.08 |
| 2019-01-14 | 41.15 |
| 2019-01-11 | 43.01 |
| 2019-01-10 | 42.75 |
| 2019-01-09 | 42.21 |
| 2019-01-08 | 38.74 |
| 2019-01-07 | 39.01 |
| 2019-01-04 | 37.68 |
| 2019-01-03 | 34.74 |
| 2019-01-02 | 34.74 |
| 2018-12-31 | 39.01 |
| 2018-12-28 | 36.88 |
| 2018-12-27 | 36.61 |
| 2018-12-24 | 37.94 |
| 2018-12-21 | 38.48 |
| 2018-12-20 | 37.94 |
| 2018-12-19 | 39.01 |
| 2018-12-18 | 38.74 |
| 2018-12-17 | 40.61 |
| 2018-12-14 | 40.35 |
| 2018-12-13 | 43.01 |
| 2018-12-12 | 41.41 |
| 2018-12-11 | 38.48 |
| 2018-12-10 | 38.74 |
| 2018-12-07 | 39.81 |
| 2018-12-06 | 40.61 |
| 2018-12-05 | 44.08 |
| 2018-12-04 | 46.48 |
| 2018-12-03 | 46.22 |
| 2018-11-30 | 42.48 |
| 2018-11-29 | 42.21 |
| 2018-11-28 | 43.01 |
| 2018-11-27 | 41.15 |
| 2018-11-26 | 41.68 |
| 2018-11-23 | 39.54 |
| 2018-11-22 | 39.81 |
| 2018-11-21 | 39.54 |
| 2018-11-20 | 39.01 |
| 2018-11-19 | 41.15 |
| 2018-11-16 | 40.35 |
| 2018-11-15 | 40.35 |
| 2018-11-14 | 37.94 |
| 2018-11-13 | 38.74 |
| 2018-11-12 | 37.68 |
| 2018-11-09 | 37.41 |
| 2018-11-08 | 40.88 |
| 2018-11-07 | 40.35 |
| 2018-11-06 | 40.08 |
| 2018-11-05 | 39.01 |
| 2018-11-02 | 41.95 |
| 2018-11-01 | 36.08 |
| 2018-10-31 | 33.67 |
| 2018-10-30 | 32.39 |
| 2018-10-29 | 33.43 |
| 2018-10-26 | 32.65 |
| 2018-10-25 | 34.46 |
| 2018-10-24 | 35.76 |
| 2018-10-23 | 36.01 |
| 2018-10-22 | 40.15 |
| 2018-10-19 | 37.05 |
| 2018-10-18 | 36.27 |
| 2018-10-16 | 36.53 |
| 2018-10-15 | 36.27 |
| 2018-10-12 | 38.08 |
| 2018-10-11 | 35.24 |
| 2018-10-10 | 40.41 |
| 2018-10-09 | 40.15 |
| 2018-10-08 | 40.41 |
| 2018-10-05 | 42.22 |
| 2018-10-04 | 42.48 |
| 2018-10-03 | 44.55 |
| 2018-10-02 | 44.81 |
| 2018-09-28 | 48.17 |
| 2018-09-27 | 47.91 |
| 2018-09-26 | 48.43 |
| 2018-09-24 | 46.62 |
| 2018-09-21 | 49.20 |
| 2018-09-20 | 46.62 |
| 2018-09-19 | 46.10 |
| 2018-09-18 | 44.55 |
| 2018-09-17 | 43.77 |
| 2018-09-14 | 45.58 |
| 2018-09-13 | 44.29 |
| 2018-09-12 | 41.19 |
| 2018-09-11 | 41.19 |
| 2018-09-10 | 42.48 |
| 2018-09-07 | 43.77 |
| 2018-09-06 | 44.29 |
| 2018-09-05 | 45.06 |
| 2018-09-04 | 49.20 |
| 2018-09-03 | 47.65 |
| 2018-08-31 | 48.17 |
| 2018-08-30 | 49.72 |
| 2018-08-29 | 51.01 |
| 2018-08-28 | 50.75 |
| 2018-08-27 | 50.24 |
| 2018-08-24 | 46.87 |
| 2018-08-23 | 47.13 |
| 2018-08-22 | 48.17 |
| 2018-08-21 | 47.39 |
| 2018-08-20 | 46.62 |
| 2018-08-17 | 44.55 |
| 2018-08-16 | 44.29 |
| 2018-08-15 | 44.81 |
| 2018-08-14 | 47.39 |
| 2018-08-13 | 48.17 |
| 2018-08-10 | 49.98 |
| 2018-08-09 | 51.53 |
| 2018-08-08 | 50.24 |
| 2018-08-07 | 49.72 |
| 2018-08-06 | 47.65 |
| 2018-08-03 | 46.62 |
| 2018-08-02 | 46.87 |
| 2018-08-01 | 49.98 |
| 2018-07-31 | 51.53 |
| 2018-07-30 | 52.05 |
| 2018-07-27 | 52.31 |
| 2018-07-26 | 52.31 |
| 2018-07-25 | 53.60 |
| 2018-07-24 | 52.05 |
| 2018-07-23 | 49.98 |
| 2018-07-20 | 49.72 |
| 2018-07-19 | 48.43 |
| 2018-07-18 | 48.94 |
| 2018-07-17 | 49.72 |
| 2018-07-16 | 51.27 |
| 2018-07-13 | 51.27 |
| 2018-07-12 | 51.01 |
| 2018-07-11 | 49.98 |
| 2018-07-10 | 52.05 |
| 2018-07-09 | 52.31 |
| 2018-07-06 | 49.46 |
| 2018-07-05 | 48.94 |
| 2018-07-04 | 48.68 |
| 2018-07-03 | 50.50 |
| 2018-06-29 | 52.31 |
| 2018-06-28 | 49.98 |
| 2018-06-27 | 49.20 |
| 2018-06-26 | 52.05 |
| 2018-06-25 | 52.56 |
| 2018-06-22 | 54.37 |
| 2018-06-21 | 53.86 |
| 2018-06-20 | 56.44 |
| 2018-06-19 | 55.15 |
| 2018-06-15 | 59.03 |
| 2018-06-14 | 60.06 |
| 2018-06-13 | 61.36 |
| 2018-06-12 | 63.42 |
| 2018-06-11 | 63.17 |
| 2018-06-08 | 62.13 |
| 2018-06-07 | 65.23 |
| 2018-06-06 | 63.94 |
| 2018-06-05 | 62.91 |
| 2018-06-04 | 62.39 |
| 2018-06-01 | 60.06 |
| 2018-05-31 | 60.06 |
| 2018-05-30 | 57.22 |
| 2018-05-29 | 59.80 |
| 2018-05-28 | 61.36 |
| 2018-05-25 | 60.58 |
| 2018-05-24 | 60.84 |
| 2018-05-23 | 60.32 |
| 2018-05-21 | 63.42 |
| 2018-05-18 | 62.13 |
| 2018-05-17 | 61.61 |
| 2018-05-16 | 62.13 |
| 2018-05-15 | 62.65 |
| 2018-05-14 | 64.20 |
| 2018-05-11 | 61.87 |
| 2018-05-10 | 60.32 |
| 2018-05-09 | 59.03 |
| 2018-05-08 | 58.51 |
| 2018-05-07 | 56.18 |
| 2018-05-04 | 55.67 |
| 2018-05-03 | 57.48 |
| 2018-05-02 | 59.55 |
| 2018-04-30 | 60.58 |
| 2018-04-27 | 57.22 |
| 2018-04-26 | 56.13 |
| 2018-04-25 | 57.68 |
| 2018-04-24 | 59.22 |
| 2018-04-23 | 57.16 |
| 2018-04-20 | 57.93 |
| 2018-04-19 | 59.99 |
| 2018-04-18 | 57.68 |
| 2018-04-17 | 56.13 |
| 2018-04-16 | 57.42 |
| 2018-04-13 | 60.25 |
| 2018-04-12 | 60.50 |
| 2018-04-11 | 60.76 |
| 2018-04-10 | 59.73 |
| 2018-04-09 | 57.42 |
| 2018-04-06 | 54.85 |
| 2018-04-04 | 53.05 |
| 2018-04-03 | 57.16 |
| 2018-03-29 | 56.39 |
| 2018-03-28 | 56.13 |
| 2018-03-27 | 59.99 |
| 2018-03-26 | 58.96 |
| 2018-03-23 | 57.16 |
| 2018-03-22 | 61.53 |
| 2018-03-21 | 63.08 |
| 2018-03-20 | 64.11 |
| 2018-03-19 | 63.85 |
| 2018-03-16 | 63.59 |
| 2018-03-15 | 63.85 |
| 2018-03-14 | 63.59 |
| 2018-03-13 | 64.11 |
| 2018-03-12 | 63.85 |
| 2018-03-09 | 61.02 |
| 2018-03-08 | 59.48 |
| 2018-03-07 | 56.90 |
| 2018-03-06 | 58.45 |
| 2018-03-05 | 55.36 |
| 2018-03-02 | 58.96 |
| 2018-03-01 | 61.02 |
| 2018-02-28 | 59.99 |
| 2018-02-27 | 62.31 |
| 2018-02-26 | 63.59 |
| 2018-02-23 | 62.05 |
| 2018-02-22 | 60.50 |
| 2018-02-21 | 62.82 |
| 2018-02-20 | 59.73 |
| 2018-02-15 | 60.76 |
| 2018-02-14 | 57.93 |
| 2018-02-13 | 54.85 |
| 2018-02-12 | 52.53 |
| 2018-02-09 | 52.53 |
| 2018-02-08 | 57.42 |
| 2018-02-07 | 56.65 |
| 2018-02-06 | 58.70 |
| 2018-02-05 | 66.68 |
| 2018-02-02 | 68.74 |
| 2018-02-01 | 68.99 |
| 2018-01-31 | 70.28 |
| 2018-01-30 | 68.99 |
| 2018-01-29 | 70.54 |
| 2018-01-26 | 71.57 |
| 2018-01-25 | 69.25 |
| 2018-01-24 | 70.54 |
| 2018-01-23 | 70.28 |
| 2018-01-22 | 67.19 |
| 2018-01-19 | 66.68 |
| 2018-01-18 | 66.16 |
| 2018-01-17 | 65.13 |
| 2018-01-16 | 64.88 |
| 2018-01-15 | 62.31 |
| 2018-01-12 | 62.05 |
| 2018-01-11 | 60.76 |
| 2018-01-10 | 60.76 |
| 2018-01-09 | 60.50 |
| 2018-01-08 | 59.73 |
| 2018-01-05 | 59.22 |
| 2018-01-04 | 58.96 |
| 2018-01-03 | 57.93 |
| 2018-01-02 | 57.68 |
| 2017-12-29 | 54.59 |
| 2017-12-28 | 54.59 |
| 2017-12-27 | 53.30 |
| 2017-12-22 | 52.79 |
| 2017-12-21 | 52.02 |
| 2017-12-20 | 51.50 |
| 2017-12-19 | 51.24 |
| 2017-12-18 | 50.47 |
| 2017-12-15 | 49.44 |
| 2017-12-14 | 50.73 |
| 2017-12-13 | 51.50 |
| 2017-12-12 | 49.19 |
| 2017-12-11 | 49.96 |
| 2017-12-08 | 48.42 |
| 2017-12-07 | 46.61 |
| 2017-12-06 | 46.10 |
| 2017-12-05 | 49.44 |
| 2017-12-04 | 50.99 |
| 2017-12-01 | 50.73 |
| 2017-11-30 | 51.50 |
| 2017-11-29 | 53.56 |
| 2017-11-28 | 53.56 |
| 2017-11-27 | 53.82 |
| 2017-11-24 | 54.59 |
| 2017-11-23 | 53.82 |
| 2017-11-22 | 55.62 |
| 2017-11-21 | 54.07 |
| 2017-11-20 | 50.99 |
| 2017-11-17 | 50.99 |
| 2017-11-16 | 50.22 |
| 2017-11-15 | 49.70 |
| 2017-11-14 | 51.24 |
| 2017-11-13 | 51.24 |
| 2017-11-10 | 50.99 |
| 2017-11-09 | 50.73 |
| 2017-11-08 | 49.96 |
| 2017-11-07 | 50.22 |
| 2017-11-06 | 48.16 |
| 2017-11-03 | 48.16 |
| 2017-11-02 | 47.39 |
| 2017-11-01 | 47.90 |
| 2017-10-31 | 46.36 |
| 2017-10-30 | 46.72 |
| 2017-10-27 | 46.97 |
| 2017-10-26 | 45.97 |
| 2017-10-25 | 46.47 |
| 2017-10-24 | 45.97 |
| 2017-10-23 | 46.47 |
| 2017-10-20 | 47.47 |
| 2017-10-19 | 45.97 |
| 2017-10-18 | 48.47 |
| 2017-10-17 | 48.47 |
| 2017-10-16 | 48.22 |
| 2017-10-13 | 47.22 |
| 2017-10-12 | 47.22 |
| 2017-10-11 | 46.47 |
| 2017-10-10 | 47.22 |
| 2017-10-09 | 46.47 |
| 2017-10-06 | 46.97 |
| 2017-10-04 | 46.47 |
| 2017-10-03 | 45.47 |
| 2017-09-29 | 42.21 |
| 2017-09-28 | 41.71 |
| 2017-09-27 | 43.21 |
| 2017-09-26 | 42.71 |
| 2017-09-25 | 42.46 |
| 2017-09-22 | 43.96 |
| 2017-09-21 | 45.22 |
| 2017-09-20 | 45.22 |
| 2017-09-19 | 44.97 |
| 2017-09-18 | 45.22 |
| 2017-09-15 | 43.71 |
| 2017-09-14 | 43.71 |
| 2017-09-13 | 43.96 |
| 2017-09-12 | 44.46 |
| 2017-09-11 | 44.46 |
| 2017-09-08 | 42.96 |
| 2017-09-07 | 42.21 |
| 2017-09-06 | 42.46 |
| 2017-09-05 | 43.21 |
| 2017-09-04 | 43.21 |
| 2017-09-01 | 43.96 |
| 2017-08-31 | 43.96 |
| 2017-08-30 | 44.46 |
| 2017-08-29 | 42.71 |
| 2017-08-28 | 43.46 |
| 2017-08-25 | 42.96 |
| 2017-08-24 | 41.21 |
| 2017-08-22 | 40.96 |
| 2017-08-21 | 39.71 |
| 2017-08-18 | 38.96 |
| 2017-08-17 | 40.46 |
| 2017-08-16 | 40.71 |
| 2017-08-15 | 39.46 |
| 2017-08-14 | 39.71 |
| 2017-08-11 | 38.46 |
| 2017-08-10 | 40.96 |
| 2017-08-09 | 42.46 |
| 2017-08-08 | 42.96 |
| 2017-08-07 | 41.96 |
| 2017-08-04 | 41.46 |
| 2017-08-03 | 41.46 |
| 2017-08-02 | 41.46 |
| 2017-08-01 | 41.21 |
| 2017-07-31 | 39.71 |
| 2017-07-28 | 38.46 |
| 2017-07-27 | 39.21 |
| 2017-07-26 | 38.21 |
| 2017-07-25 | 37.70 |
| 2017-07-24 | 37.95 |
| 2017-07-21 | 37.20 |
| 2017-07-20 | 36.95 |
| 2017-07-19 | 36.70 |
| 2017-07-18 | 35.95 |
| 2017-07-17 | 35.95 |
| 2017-07-14 | 35.45 |
| 2017-07-13 | 35.20 |
| 2017-07-12 | 33.70 |
| 2017-07-11 | 32.95 |
| 2017-07-10 | 30.94 |
| 2017-07-07 | 30.19 |
| 2017-07-06 | 30.94 |
| 2017-07-05 | 30.69 |
| 2017-07-04 | 30.19 |
| 2017-07-03 | 31.45 |
| 2017-06-30 | 31.45 |
| 2017-06-29 | 31.95 |
| 2017-06-28 | 31.19 |
| 2017-06-27 | 31.45 |
| 2017-06-26 | 31.70 |
| 2017-06-23 | 31.19 |
| 2017-06-22 | 30.94 |
| 2017-06-21 | 30.44 |
| 2017-06-20 | 31.19 |
| 2017-06-19 | 31.70 |
| 2017-06-16 | 30.19 |
| 2017-06-15 | 29.94 |
| 2017-06-14 | 31.45 |
| 2017-06-13 | 31.45 |
| 2017-06-12 | 30.94 |
| 2017-06-09 | 32.20 |
| 2017-06-08 | 32.20 |
| 2017-06-07 | 31.70 |
| 2017-06-06 | 31.70 |
| 2017-06-05 | 31.19 |
| 2017-06-02 | 31.45 |
| 2017-06-01 | 30.19 |
| 2017-05-31 | 30.19 |
| 2017-05-29 | 30.19 |
| 2017-05-26 | 29.69 |
| 2017-05-25 | 29.44 |
| 2017-05-24 | 28.44 |
| 2017-05-23 | 28.69 |
| 2017-05-22 | 28.44 |
| 2017-05-19 | 27.44 |
| 2017-05-18 | 27.19 |
| 2017-05-17 | 28.19 |
| 2017-05-16 | 28.19 |
| 2017-05-15 | 28.19 |
| 2017-05-12 | 26.94 |
| 2017-05-11 | 26.69 |
| 2017-05-10 | 25.94 |
| 2017-05-09 | 25.44 |
| 2017-05-08 | 23.93 |
| 2017-05-05 | 23.43 |
| 2017-05-04 | 24.69 |
| 2017-05-02 | 24.18 |
| 2017-04-28 | 24.18 |
| 2017-04-27 | 24.43 |
| 2017-04-26 | 23.68 |
| 2017-04-25 | 23.19 |
| 2017-04-24 | 21.69 |
| 2017-04-21 | 20.95 |
| 2017-04-20 | 21.20 |
| 2017-04-19 | 20.20 |
| 2017-04-18 | 20.20 |
| 2017-04-13 | 22.19 |
| 2017-04-12 | 22.44 |
| 2017-04-11 | 21.44 |
| 2017-04-10 | 22.19 |
| 2017-04-07 | 22.19 |
| 2017-04-06 | 22.19 |
| 2017-04-05 | 22.69 |
| 2017-04-03 | 21.94 |
| 2017-03-31 | 21.69 |
| 2017-03-30 | 22.44 |
| 2017-03-29 | 22.69 |
| 2017-03-28 | 22.69 |
| 2017-03-27 | 21.94 |
| 2017-03-24 | 22.94 |
| 2017-03-23 | 22.44 |
| 2017-03-22 | 22.44 |
| 2017-03-21 | 23.68 |
| 2017-03-20 | 23.19 |
| 2017-03-17 | 22.44 |
| 2017-03-16 | 22.19 |
| 2017-03-15 | 19.95 |
| 2017-03-14 | 19.95 |
| 2017-03-13 | 19.95 |
| 2017-03-10 | 18.71 |
| 2017-03-09 | 18.46 |
| 2017-03-08 | 19.45 |
| 2017-03-07 | 19.20 |
| 2017-03-06 | 18.71 |
| 2017-03-03 | 18.71 |
| 2017-03-02 | 19.20 |
| 2017-03-01 | 19.70 |
| 2017-02-28 | 19.70 |
| 2017-02-27 | 20.70 |
| 2017-02-24 | 20.95 |
| 2017-02-23 | 21.20 |
| 2017-02-22 | 21.20 |
| 2017-02-21 | 20.45 |
| 2017-02-20 | 21.20 |
| 2017-02-17 | 20.70 |
| 2017-02-16 | 20.95 |
| 2017-02-15 | 20.20 |
| 2017-02-14 | 18.96 |
| 2017-02-13 | 18.71 |
| 2017-02-10 | 18.46 |
| 2017-02-09 | 17.96 |
| 2017-02-08 | 17.96 |
| 2017-02-07 | 16.96 |
| 2017-02-06 | 16.96 |
| 2017-02-03 | 15.72 |
| 2017-02-02 | 16.22 |
| 2017-02-01 | 16.96 |
| 2017-01-27 | 17.21 |
| 2017-01-26 | 17.21 |
| 2017-01-25 | 15.47 |
| 2017-01-24 | 14.97 |
| 2017-01-23 | 14.72 |
| 2017-01-20 | 14.97 |
| 2017-01-19 | 15.72 |
| 2017-01-18 | 15.72 |
| 2017-01-17 | 14.72 |
| 2017-01-16 | 13.98 |
| 2017-01-13 | 14.97 |
| 2017-01-12 | 14.72 |
| 2017-01-11 | 14.97 |
| 2017-01-10 | 13.73 |
| 2017-01-09 | 13.23 |
| 2017-01-06 | 12.73 |
| 2017-01-05 | 12.48 |
| 2017-01-04 | 10.99 |
| 2017-01-03 | 10.99 |
| 2016-12-30 | 10.00 |
| 2016-12-29 | 9.25 |
| 2016-12-28 | 8.75 |
| 2016-12-23 | 8.25 |
| 2016-12-22 | 8.75 |
| 2016-12-21 | 9.50 |
| 2016-12-20 | 9.00 |
| 2016-12-19 | 9.50 |
| 2016-12-16 | 10.49 |
| 2016-12-15 | 10.49 |
| 2016-12-14 | 12.73 |
| 2016-12-13 | 12.48 |
| 2016-12-12 | 12.24 |
| 2016-12-09 | 14.23 |
| 2016-12-08 | 14.48 |
| 2016-12-07 | 14.48 |
| 2016-12-06 | 13.73 |
| 2016-12-05 | 12.98 |
| 2016-12-02 | 13.23 |
| 2016-12-01 | 14.97 |
| 2016-11-30 | 14.48 |
| 2016-11-29 | 13.98 |
| 2016-11-28 | 14.48 |
| 2016-11-25 | 13.98 |
| 2016-11-24 | 13.23 |
| 2016-11-23 | 13.98 |
| 2016-11-22 | 13.98 |
| 2016-11-21 | 12.24 |
| 2016-11-18 | 11.74 |
| 2016-11-17 | 11.49 |
| 2016-11-16 | 11.99 |
| 2016-11-15 | 11.99 |
| 2016-11-14 | 11.49 |
| 2016-11-11 | 12.98 |
| 2016-11-10 | 14.72 |
| 2016-11-09 | 12.48 |
| 2016-11-08 | 14.72 |
| 2016-11-07 | 14.48 |
| 2016-11-04 | 13.73 |
| 2016-11-03 | 13.98 |
| 2016-11-02 | 14.48 |
| 2016-11-01 | 15.97 |
| 2016-10-31 | 14.97 |
| 2016-10-28 | 15.12 |
| 2016-10-27 | 15.85 |
| 2016-10-26 | 16.82 |
| 2016-10-25 | 18.03 |
| 2016-10-24 | 18.27 |
| 2016-10-20 | 17.06 |
| 2016-10-19 | 16.58 |
| 2016-10-18 | 17.06 |
| 2016-10-17 | 15.37 |
| 2016-10-14 | 16.33 |
| 2016-10-13 | 15.37 |
| 2016-10-12 | 17.06 |
| 2016-10-11 | 17.55 |
| 2016-10-07 | 19.24 |
| 2016-10-06 | 19.73 |
| 2016-10-05 | 18.76 |
| 2016-10-04 | 18.27 |
| 2016-10-03 | 17.79 |
| 2016-09-30 | 16.33 |
| 2016-09-29 | 18.76 |
| 2016-09-28 | 18.03 |
| 2016-09-27 | 17.79 |
| 2016-09-26 | 16.82 |
| 2016-09-23 | 18.03 |
| 2016-09-22 | 18.76 |
| 2016-09-21 | 18.03 |
| 2016-09-20 | 17.79 |
| 2016-09-19 | 17.55 |
| 2016-09-15 | 16.82 |
| 2016-09-14 | 16.09 |
| 2016-09-13 | 16.33 |
| 2016-09-12 | 16.58 |
| 2016-09-09 | 20.45 |
| 2016-09-08 | 19.00 |
| 2016-09-07 | 18.52 |
| 2016-09-06 | 18.52 |
| 2016-09-05 | 17.79 |
| 2016-09-02 | 15.85 |
| 2016-09-01 | 15.85 |
| 2016-08-31 | 14.64 |
| 2016-08-30 | 14.64 |
| 2016-08-29 | 13.91 |
| 2016-08-26 | 14.40 |
| 2016-08-25 | 13.67 |
| 2016-08-24 | 13.67 |
| 2016-08-23 | 14.64 |
| 2016-08-22 | 14.64 |
| 2016-08-19 | 14.15 |
| 2016-08-18 | 14.88 |
| 2016-08-17 | 13.43 |
| 2016-08-16 | 13.91 |
| 2016-08-15 | 14.40 |
| 2016-08-12 | 13.18 |
| 2016-08-11 | 12.21 |
| 2016-08-10 | 11.73 |
| 2016-08-09 | 11.73 |
| 2016-08-08 | 11.73 |
| 2016-08-05 | 10.28 |
| 2016-08-04 | 8.58 |
| 2016-08-03 | 8.09 |
| 2016-08-01 | 10.28 |
| 2016-07-29 | 8.82 |
| 2016-07-28 | 10.28 |
| 2016-07-27 | 9.79 |
| 2016-07-26 | 10.28 |
| 2016-07-25 | 9.31 |
| 2016-07-22 | 9.06 |
| 2016-07-21 | 9.31 |
| 2016-07-20 | 9.06 |
| 2016-07-19 | 7.61 |
| 2016-07-18 | 8.34 |
| 2016-07-15 | 8.09 |
| 2016-07-14 | 7.37 |
| 2016-07-13 | 6.16 |
| 2016-07-12 | 5.67 |
| 2016-07-11 | 3.73 |
| 2016-07-08 | 2.52 |
| 2016-07-07 | 3.00 |
| 2016-07-06 | 2.04 |
| 2016-07-05 | 3.25 |
| 2016-07-04 | 4.94 |
| 2016-06-30 | 3.49 |
| 2016-06-29 | 1.79 |
| 2016-06-28 | 0.34 |
| 2016-06-27 | 0.34 |
| 2016-06-24 | 0.58 |
| 2016-06-23 | 3.49 |
| 2016-06-22 | 3.25 |
| 2016-06-21 | 2.04 |
| 2016-06-20 | 1.07 |
| 2016-06-17 | -0.15 |
| 2016-06-16 | -0.87 |
| 2016-06-15 | 0.82 |
| 2016-06-14 | 0.82 |
| 2016-06-13 | 1.31 |
| 2016-06-10 | 3.73 |
| 2016-06-08 | 4.94 |
| 2016-06-07 | 4.70 |
| 2016-06-06 | 3.49 |
| 2016-06-03 | 3.00 |
| 2016-06-02 | 2.52 |
| 2016-06-01 | 1.79 |
| 2016-05-31 | 2.28 |
| 2016-05-30 | 1.07 |
| 2016-05-27 | 0.82 |
| 2016-05-26 | 0.10 |
| 2016-05-25 | -0.15 |
| 2016-05-24 | -2.57 |
| 2016-05-23 | -3.05 |
| 2016-05-20 | -2.33 |
| 2016-05-19 | -3.64 |
| 2016-05-18 | -3.25 |
| 2016-05-17 | -1.60 |
| 2016-05-16 | -2.81 |
| 2016-05-13 | -3.64 |
| 2016-05-12 | -2.81 |
| 2016-05-11 | -2.08 |
| 2016-05-10 | -0.87 |
| 2016-05-09 | -1.60 |
| 2016-05-06 | -2.08 |
| 2016-05-05 | -0.39 |
| 2016-05-04 | 0.34 |
| 2016-05-03 | 0.58 |
| 2016-04-29 | 2.52 |
| 2016-04-28 | 4.22 |
| 2016-04-27 | 4.17 |
| 2016-04-26 | 4.41 |
| 2016-04-25 | 3.69 |
| 2016-04-22 | 4.89 |
| 2016-04-21 | 5.61 |
| 2016-04-20 | 3.45 |
| 2016-04-19 | 4.65 |
| 2016-04-18 | 3.21 |
| 2016-04-15 | 3.93 |
| 2016-04-14 | 4.41 |
| 2016-04-13 | 3.45 |
| 2016-04-12 | 0.08 |
| 2016-04-11 | 0.08 |
| 2016-04-08 | -0.64 |
| 2016-04-07 | -1.12 |
| 2016-04-06 | -1.37 |
| 2016-04-05 | -1.85 |
| 2016-04-01 | -0.16 |
| 2016-03-31 | 1.28 |
| 2016-03-30 | 1.76 |
| 2016-03-29 | -0.88 |
| 2016-03-24 | -0.88 |
| 2016-03-23 | 0.56 |
| 2016-03-22 | 0.56 |
| 2016-03-21 | 0.56 |
| 2016-03-18 | 0.80 |
| 2016-03-17 | -0.16 |
| 2016-03-16 | -1.12 |
| 2016-03-15 | -0.88 |
| 2016-03-14 | -0.40 |
| 2016-03-11 | -1.37 |
| 2016-03-10 | -2.33 |
| 2016-03-09 | -2.33 |
| 2016-03-08 | -2.33 |
| 2016-03-07 | -1.61 |
| 2016-03-04 | -1.85 |
| 2016-03-03 | -3.05 |
| 2016-03-02 | -2.81 |
| 2016-03-01 | -5.89 |
| 2016-02-29 | -7.14 |
| 2016-02-26 | -5.79 |
| 2016-02-25 | -8.20 |
| 2016-02-24 | -6.85 |
| 2016-02-23 | -5.60 |
| 2016-02-22 | -5.41 |
| 2016-02-19 | -6.47 |
| 2016-02-18 | -5.89 |
| 2016-02-17 | -8.10 |
| 2016-02-16 | -7.14 |
| 2016-02-15 | -8.00 |
| 2016-02-12 | -10.89 |
| 2016-02-11 | -10.03 |
| 2016-02-05 | -6.27 |
| 2016-02-04 | -6.75 |
| 2016-02-03 | -7.62 |
| 2016-02-02 | -5.60 |
| 2016-02-01 | -5.02 |
| 2016-01-29 | -4.54 |
| 2016-01-28 | -6.66 |
| 2016-01-27 | -7.52 |
| 2016-01-26 | -8.49 |
| 2016-01-25 | -5.98 |
| 2016-01-22 | -7.04 |
| 2016-01-21 | -9.74 |
| 2016-01-20 | -8.29 |
| 2016-01-19 | -4.54 |
| 2016-01-18 | -6.37 |
| 2016-01-15 | -5.21 |
| 2016-01-14 | -3.53 |
| 2016-01-13 | -2.81 |
| 2016-01-12 | -4.25 |
| 2016-01-11 | -3.29 |
| 2016-01-08 | -0.40 |
| 2016-01-07 | -1.12 |
| 2016-01-06 | 1.76 |
| 2016-01-05 | 2.97 |
| 2016-01-04 | 3.21 |
| 2015-12-31 | 6.33 |
| 2015-12-30 | 6.57 |
| 2015-12-29 | 6.81 |
| 2015-12-28 | 6.33 |
| 2015-12-24 | 7.30 |
| 2015-12-23 | 6.81 |
| 2015-12-22 | 5.85 |
| 2015-12-21 | 5.85 |
| 2015-12-18 | 5.85 |
| 2015-12-17 | 6.33 |
| 2015-12-16 | 5.61 |
| 2015-12-15 | 3.45 |
| 2015-12-14 | 3.69 |
| 2015-12-11 | 4.41 |
| 2015-12-10 | 5.37 |
| 2015-12-09 | 5.85 |
| 2015-12-08 | 6.33 |
| 2015-12-07 | 8.26 |
| 2015-12-04 | 8.02 |
| 2015-12-03 | 8.74 |
| 2015-12-02 | 9.22 |
| 2015-12-01 | 8.74 |
| 2015-11-30 | 6.81 |
| 2015-11-27 | 7.30 |
| 2015-11-26 | 9.46 |
| 2015-11-25 | 9.46 |
| 2015-11-24 | 9.70 |
| 2015-11-23 | 10.18 |
| 2015-11-20 | 10.42 |
| 2015-11-19 | 9.22 |
| 2015-11-18 | 7.78 |
| 2015-11-17 | 8.26 |
| 2015-11-16 | 6.81 |
| 2015-11-13 | 8.74 |
| 2015-11-12 | 11.39 |
| 2015-11-11 | 8.50 |
| 2015-11-10 | 8.74 |
| 2015-11-09 | 9.94 |
| 2015-11-06 | 10.90 |
| 2015-11-05 | 11.63 |
| 2015-11-04 | 11.87 |
| 2015-11-03 | 9.70 |
| 2015-11-02 | 8.50 |
| 2015-10-30 | 9.94 |
| 2015-10-29 | 10.42 |
| 2015-10-28 | 11.24 |
| 2015-10-27 | 12.18 |
| 2015-10-26 | 11.94 |
| 2015-10-23 | 12.41 |
| 2015-10-22 | 10.77 |
| 2015-10-20 | 11.24 |
| 2015-10-19 | 11.71 |
| 2015-10-16 | 11.71 |
| 2015-10-15 | 11.01 |
| 2015-10-14 | 8.66 |
| 2015-10-13 | 9.60 |
| 2015-10-12 | 10.30 |
| 2015-10-09 | 8.66 |
| 2015-10-08 | 8.43 |
| 2015-10-07 | 9.13 |
| 2015-10-06 | 5.85 |
| 2015-10-05 | 6.09 |
| 2015-10-02 | 4.45 |
| 2015-09-30 | 1.17 |
| 2015-09-29 | -0.23 |
| 2015-09-25 | 3.04 |
| 2015-09-24 | 2.58 |
| 2015-09-23 | 3.51 |
| 2015-09-22 | 5.39 |
| 2015-09-21 | 5.39 |
| 2015-09-18 | 6.56 |
| 2015-09-17 | 5.62 |
| 2015-09-16 | 6.32 |
| 2015-09-15 | 3.75 |
| 2015-09-14 | 4.68 |
| 2015-09-11 | 4.22 |
| 2015-09-10 | 4.45 |
| 2015-09-09 | 7.03 |
| 2015-09-08 | 3.04 |
| 2015-09-07 | -0.23 |
| 2015-09-04 | 0.70 |
| 2015-09-02 | 1.17 |
| 2015-09-01 | 2.11 |
| 2015-08-31 | 4.68 |
| 2015-08-28 | 4.92 |
| 2015-08-27 | 5.62 |
| 2015-08-26 | 1.64 |
| 2015-08-25 | 3.51 |
| 2015-08-24 | 2.58 |
| 2015-08-21 | 8.20 |
| 2015-08-20 | 9.84 |
| 2015-08-19 | 11.48 |
| 2015-08-18 | 12.88 |
| 2015-08-17 | 14.75 |
| 2015-08-14 | 15.46 |
| 2015-08-13 | 15.46 |
| 2015-08-12 | 14.75 |
| 2015-08-11 | 17.56 |
| 2015-08-10 | 17.33 |
| 2015-08-07 | 17.56 |
| 2015-08-06 | 17.10 |
| 2015-08-05 | 17.56 |
| 2015-08-04 | 17.10 |
| 2015-08-03 | 17.10 |
| 2015-07-31 | 18.03 |
| 2015-07-30 | 17.56 |
| 2015-07-29 | 18.27 |
| 2015-07-28 | 17.80 |
| 2015-07-27 | 16.86 |
| 2015-07-24 | 20.37 |
| 2015-07-23 | 21.78 |
| 2015-07-22 | 21.31 |
| 2015-07-21 | 22.48 |
| 2015-07-20 | 21.78 |
| 2015-07-17 | 22.01 |
| 2015-07-16 | 20.61 |
| 2015-07-15 | 20.14 |
| 2015-07-14 | 20.37 |
| 2015-07-13 | 21.08 |
| 2015-07-10 | 19.44 |
| 2015-07-09 | 17.10 |
| 2015-07-08 | 12.88 |
| 2015-07-07 | 19.67 |
| 2015-07-06 | 21.08 |
| 2015-07-03 | 24.82 |
| 2015-07-02 | 25.99 |
| 2015-06-30 | 25.76 |
| 2015-06-29 | 24.59 |
| 2015-06-26 | 27.63 |
| 2015-06-25 | 29.98 |
| 2015-06-24 | 30.68 |
| 2015-06-23 | 30.21 |
| 2015-06-22 | 29.04 |
| 2015-06-19 | 27.40 |
| 2015-06-18 | 26.93 |
| 2015-06-17 | 26.93 |
| 2015-06-16 | 26.23 |
| 2015-06-15 | 27.40 |
| 2015-06-12 | 29.74 |
| 2015-06-11 | 28.10 |
| 2015-06-10 | 26.70 |
| 2015-06-09 | 28.34 |
| 2015-06-08 | 29.74 |
| 2015-06-05 | 29.27 |
| 2015-06-04 | 30.91 |
| 2015-06-03 | 31.15 |
| 2015-06-02 | 30.44 |
| 2015-06-01 | 31.15 |
| 2015-05-29 | 30.21 |
| 2015-05-28 | 33.49 |
| 2015-05-27 | 33.02 |
| 2015-05-26 | 34.19 |
| 2015-05-22 | 32.55 |
| 2015-05-21 | 30.44 |
| 2015-05-20 | 30.44 |
| 2015-05-19 | 30.91 |
| 2015-05-18 | 30.21 |
| 2015-05-15 | 31.38 |
| 2015-05-14 | 29.04 |
| 2015-05-13 | 28.81 |
| 2015-05-12 | 29.51 |
| 2015-05-11 | 30.91 |
| 2015-05-08 | 30.21 |
| 2015-05-07 | 28.81 |
| 2015-05-06 | 30.68 |
| 2015-05-05 | 31.15 |
| 2015-05-04 | 33.02 |
| 2015-04-30 | 32.79 |
| 2015-04-29 | 34.19 |
| 2015-04-28 | 34.52 |
| 2015-04-27 | 34.52 |
| 2015-04-24 | 32.42 |
| 2015-04-23 | 31.26 |
| 2015-04-22 | 31.96 |
| 2015-04-21 | 31.73 |
| 2015-04-20 | 28.00 |
| 2015-04-17 | 30.80 |
| 2015-04-16 | 31.03 |
| 2015-04-15 | 30.56 |
| 2015-04-14 | 30.33 |
| 2015-04-13 | 32.19 |
| 2015-04-10 | 28.70 |
| 2015-04-09 | 27.07 |
| 2015-04-08 | 23.81 |
| 2015-04-02 | 19.39 |
| 2015-04-01 | 18.46 |
| 2015-03-31 | 17.76 |
| 2015-03-30 | 17.53 |
| 2015-03-27 | 15.67 |
| 2015-03-26 | 15.90 |
| 2015-03-25 | 16.13 |
| 2015-03-24 | 15.20 |
| 2015-03-23 | 15.67 |
| 2015-03-20 | 15.20 |
| 2015-03-19 | 15.44 |
| 2015-03-18 | 14.04 |
| 2015-03-17 | 13.11 |
| 2015-03-16 | 13.11 |
| 2015-03-13 | 12.41 |
| 2015-03-12 | 12.41 |
| 2015-03-11 | 11.94 |
| 2015-03-10 | 12.88 |
| 2015-03-09 | 13.81 |
| 2015-03-06 | 14.04 |
| 2015-03-05 | 13.81 |
| 2015-03-04 | 14.74 |
| 2015-03-03 | 16.13 |
| 2015-03-02 | 16.83 |
| 2015-02-27 | 16.83 |
| 2015-02-26 | 17.30 |
| 2015-02-25 | 16.37 |
| 2015-02-24 | 16.37 |
| 2015-02-23 | 16.83 |
| 2015-02-18 | 16.60 |
| 2015-02-17 | 16.83 |
| 2015-02-16 | 16.37 |
| 2015-02-13 | 16.13 |
| 2015-02-12 | 14.97 |
| 2015-02-11 | 14.27 |
| 2015-02-10 | 15.44 |
| 2015-02-09 | 15.20 |
| 2015-02-06 | 16.13 |
| 2015-02-05 | 16.60 |
| 2015-02-04 | 15.90 |
| 2015-02-03 | 15.20 |
| 2015-02-02 | 14.97 |
| 2015-01-30 | 15.20 |
| 2015-01-29 | 15.67 |
| 2015-01-28 | 16.83 |
| 2015-01-27 | 16.60 |
| 2015-01-26 | 17.06 |
| 2015-01-23 | 16.60 |
| 2015-01-22 | 15.44 |
| 2015-01-21 | 14.50 |
| 2015-01-20 | 12.64 |
| 2015-01-19 | 11.48 |
| 2015-01-16 | 13.34 |
| 2015-01-15 | 14.50 |
| 2015-01-14 | 13.34 |
| 2015-01-13 | 14.04 |
| 2015-01-12 | 13.11 |
| 2015-01-09 | 12.64 |
| 2015-01-08 | 12.18 |
| 2015-01-07 | 11.25 |
| 2015-01-06 | 10.08 |
| 2015-01-05 | 11.48 |
| 2015-01-02 | 11.94 |
| 2014-12-31 | 11.25 |
| 2014-12-30 | 10.08 |
| 2014-12-29 | 11.71 |
| 2014-12-24 | 10.08 |
| 2014-12-23 | 9.85 |
| 2014-12-22 | 10.32 |
| 2014-12-19 | 8.92 |
| 2014-12-18 | 7.29 |
| 2014-12-17 | 6.36 |
| 2014-12-16 | 6.59 |
| 2014-12-15 | 8.45 |
| 2014-12-12 | 9.38 |
| 2014-12-11 | 9.85 |
| 2014-12-10 | 10.55 |
| 2014-12-09 | 10.32 |
| 2014-12-08 | 12.88 |
| 2014-12-05 | 12.64 |
| 2014-12-04 | 12.18 |
| 2014-12-03 | 10.08 |
| 2014-12-02 | 11.01 |
| 2014-12-01 | 9.62 |
| 2014-11-28 | 12.64 |
| 2014-11-27 | 12.88 |
| 2014-11-26 | 13.57 |
| 2014-11-25 | 12.18 |
| 2014-11-24 | 12.41 |
| 2014-11-21 | 10.32 |
| 2014-11-20 | 9.38 |
| 2014-11-19 | 9.85 |
| 2014-11-18 | 10.55 |
| 2014-11-17 | 11.71 |
| 2014-11-14 | 13.11 |
| 2014-11-13 | 12.88 |
| 2014-11-12 | 12.41 |
| 2014-11-11 | 11.71 |
| 2014-11-10 | 11.71 |
| 2014-11-07 | 10.55 |
| 2014-11-06 | 11.25 |
| 2014-11-05 | 11.48 |
| 2014-11-04 | 12.18 |
| 2014-11-03 | 12.18 |
| 2014-10-31 | 12.64 |
| 2014-10-30 | 11.25 |
| 2014-10-29 | 11.99 |
| 2014-10-28 | 10.63 |
| 2014-10-27 | 8.82 |
| 2014-10-24 | 9.50 |
| 2014-10-23 | 9.73 |
| 2014-10-22 | 9.95 |
| 2014-10-21 | 8.60 |
| 2014-10-20 | 8.37 |
| 2014-10-17 | 8.37 |
| 2014-10-16 | 7.47 |
| 2014-10-15 | 8.82 |
| 2014-10-14 | 8.37 |
| 2014-10-13 | 8.82 |
| 2014-10-10 | 8.37 |
| 2014-10-09 | 10.41 |
| 2014-10-08 | 9.28 |
| 2014-10-07 | 9.95 |
| 2014-10-06 | 9.50 |
| 2014-10-03 | 8.37 |
| 2014-09-30 | 7.69 |
| 2014-09-29 | 9.05 |
| 2014-09-26 | 11.09 |
| 2014-09-25 | 11.54 |
| 2014-09-24 | 12.22 |
| 2014-09-23 | 11.99 |
| 2014-09-22 | 12.22 |
| 2014-09-19 | 14.03 |
| 2014-09-18 | 13.35 |
| 2014-09-17 | 14.48 |
| 2014-09-16 | 13.35 |
| 2014-09-15 | 14.25 |
| 2014-09-12 | 15.16 |
| 2014-09-11 | 15.61 |
| 2014-09-10 | 15.61 |
| 2014-09-08 | 17.65 |
| 2014-09-05 | 17.87 |
| 2014-09-04 | 18.10 |
| 2014-09-03 | 18.33 |
| 2014-09-02 | 15.61 |
| 2014-09-01 | 15.38 |
| 2014-08-29 | 15.61 |
| 2014-08-28 | 15.61 |
| 2014-08-27 | 16.29 |
| 2014-08-26 | 17.19 |
| 2014-08-25 | 17.42 |
| 2014-08-22 | 16.97 |
| 2014-08-21 | 16.74 |
| 2014-08-20 | 17.19 |
| 2014-08-19 | 16.97 |
| 2014-08-18 | 16.29 |
| 2014-08-15 | 16.29 |
| 2014-08-14 | 15.61 |
| 2014-08-13 | 16.06 |
| 2014-08-12 | 14.93 |
| 2014-08-11 | 14.93 |
| 2014-08-08 | 13.35 |
| 2014-08-07 | 13.80 |
| 2014-08-06 | 14.48 |
| 2014-08-05 | 14.48 |
| 2014-08-04 | 14.71 |
| 2014-08-01 | 14.25 |
| 2014-07-31 | 15.61 |
| 2014-07-30 | 15.38 |
| 2014-07-29 | 14.71 |
| 2014-07-28 | 13.57 |
| 2014-07-25 | 12.90 |
| 2014-07-24 | 12.22 |
| 2014-07-23 | 11.76 |
| 2014-07-22 | 11.09 |
| 2014-07-21 | 8.82 |
| 2014-07-18 | 9.28 |
| 2014-07-17 | 9.73 |
| 2014-07-16 | 9.73 |
| 2014-07-15 | 9.28 |
| 2014-07-14 | 9.05 |
| 2014-07-11 | 8.37 |
| 2014-07-10 | 8.14 |
| 2014-07-09 | 7.92 |
| 2014-07-08 | 9.50 |
| 2014-07-07 | 9.73 |
| 2014-07-04 | 9.73 |
| 2014-07-03 | 9.50 |
| 2014-07-02 | 9.73 |
| 2014-06-30 | 7.47 |
| 2014-06-27 | 7.47 |
| 2014-06-26 | 7.69 |
| 2014-06-25 | 6.11 |
| 2014-06-24 | 6.11 |
| 2014-06-23 | 5.66 |
| 2014-06-20 | 7.69 |
| 2014-06-19 | 7.47 |
| 2014-06-18 | 7.47 |
| 2014-06-17 | 7.47 |
| 2014-06-16 | 7.92 |
| 2014-06-13 | 7.92 |
| 2014-06-12 | 7.24 |
| 2014-06-11 | 7.24 |
| 2014-06-10 | 7.24 |
| 2014-06-09 | 6.33 |
| 2014-06-06 | 5.88 |
| 2014-06-05 | 6.56 |
| 2014-06-04 | 6.56 |
| 2014-06-03 | 7.01 |
| 2014-05-30 | 6.33 |
| 2014-05-29 | 5.88 |
| 2014-05-28 | 6.33 |
| 2014-05-27 | 5.43 |
| 2014-05-26 | 5.43 |
| 2014-05-23 | 5.43 |
| 2014-05-22 | 5.20 |
| 2014-05-21 | 4.75 |
| 2014-05-20 | 4.30 |
| 2014-05-19 | 3.62 |
| 2014-05-16 | 3.62 |
| 2014-05-15 | 3.85 |
| 2014-05-14 | 3.39 |
| 2014-05-13 | 2.26 |
| 2014-05-12 | 2.04 |
| 2014-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy