Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0320 % |
|---|---|
| 2025-11-07 | 80.89 |
| 2025-11-06 | 86.54 |
| 2025-11-05 | 86.54 |
| 2025-11-04 | 88.43 |
| 2025-11-03 | 92.20 |
| 2025-10-31 | 129.88 |
| 2025-10-30 | 129.88 |
| 2025-10-28 | 126.11 |
| 2025-10-27 | 122.34 |
| 2025-10-24 | 122.34 |
| 2025-10-23 | 122.34 |
| 2025-10-22 | 122.34 |
| 2025-10-21 | 122.34 |
| 2025-10-20 | 122.34 |
| 2025-10-17 | 118.58 |
| 2025-10-16 | 126.11 |
| 2025-10-15 | 118.58 |
| 2025-10-14 | 118.58 |
| 2025-10-13 | 118.58 |
| 2025-10-10 | 122.34 |
| 2025-10-09 | 129.88 |
| 2025-10-08 | 126.11 |
| 2025-10-06 | 122.34 |
| 2025-10-03 | 126.11 |
| 2025-10-02 | 122.34 |
| 2025-09-30 | 129.88 |
| 2025-09-29 | 133.65 |
| 2025-09-26 | 135.91 |
| 2025-09-25 | 132.44 |
| 2025-09-24 | 135.91 |
| 2025-09-23 | 132.44 |
| 2025-09-22 | 132.44 |
| 2025-09-19 | 128.97 |
| 2025-09-18 | 132.44 |
| 2025-09-17 | 128.97 |
| 2025-09-16 | 128.97 |
| 2025-09-15 | 128.97 |
| 2025-09-12 | 128.97 |
| 2025-09-11 | 128.97 |
| 2025-09-10 | 125.50 |
| 2025-09-09 | 125.50 |
| 2025-09-08 | 132.44 |
| 2025-09-05 | 128.97 |
| 2025-09-04 | 125.50 |
| 2025-09-03 | 125.50 |
| 2025-09-02 | 128.97 |
| 2025-09-01 | 125.50 |
| 2025-08-29 | 128.97 |
| 2025-08-28 | 128.97 |
| 2025-08-27 | 135.91 |
| 2025-08-26 | 135.91 |
| 2025-08-25 | 128.97 |
| 2025-08-22 | 125.50 |
| 2025-08-21 | 128.97 |
| 2025-08-20 | 128.97 |
| 2025-08-19 | 128.97 |
| 2025-08-18 | 128.97 |
| 2025-08-15 | 132.44 |
| 2025-08-14 | 125.50 |
| 2025-08-13 | 125.50 |
| 2025-08-12 | 122.03 |
| 2025-08-11 | 122.03 |
| 2025-08-08 | 125.50 |
| 2025-08-07 | 125.50 |
| 2025-08-06 | 122.03 |
| 2025-08-05 | 135.91 |
| 2025-08-04 | 111.63 |
| 2025-08-01 | 108.16 |
| 2025-07-31 | 108.16 |
| 2025-07-30 | 111.63 |
| 2025-07-29 | 111.63 |
| 2025-07-28 | 111.63 |
| 2025-07-25 | 111.63 |
| 2025-07-24 | 111.63 |
| 2025-07-23 | 111.63 |
| 2025-07-22 | 108.16 |
| 2025-07-21 | 101.22 |
| 2025-07-18 | 104.69 |
| 2025-07-17 | 104.69 |
| 2025-07-16 | 104.69 |
| 2025-07-15 | 104.69 |
| 2025-07-14 | 97.75 |
| 2025-07-11 | 101.22 |
| 2025-07-10 | 101.22 |
| 2025-07-09 | 108.16 |
| 2025-07-08 | 104.69 |
| 2025-07-07 | 104.69 |
| 2025-07-04 | 104.69 |
| 2025-07-03 | 108.16 |
| 2025-07-02 | 104.69 |
| 2025-06-30 | 63.06 |
| 2025-06-27 | 56.12 |
| 2025-06-26 | 56.12 |
| 2025-06-25 | 59.59 |
| 2025-06-24 | 56.12 |
| 2025-06-23 | 56.12 |
| 2025-06-20 | 56.12 |
| 2025-06-19 | 56.12 |
| 2025-06-18 | 56.12 |
| 2025-06-17 | 56.12 |
| 2025-06-16 | 56.12 |
| 2025-06-13 | 56.12 |
| 2025-06-12 | 56.12 |
| 2025-06-11 | 56.12 |
| 2025-06-10 | 54.38 |
| 2025-06-09 | 57.85 |
| 2025-06-06 | 52.65 |
| 2025-06-05 | 50.91 |
| 2025-06-04 | 50.91 |
| 2025-06-03 | 50.91 |
| 2025-06-02 | 47.44 |
| 2025-05-30 | 47.44 |
| 2025-05-29 | 47.44 |
| 2025-05-28 | 45.71 |
| 2025-05-27 | 43.98 |
| 2025-05-26 | 42.24 |
| 2025-05-23 | 42.24 |
| 2025-05-22 | 42.24 |
| 2025-05-21 | 42.24 |
| 2025-05-20 | 42.24 |
| 2025-05-19 | 42.24 |
| 2025-05-16 | 43.98 |
| 2025-05-15 | 43.98 |
| 2025-05-14 | 43.98 |
| 2025-05-13 | 45.71 |
| 2025-05-12 | 45.71 |
| 2025-05-09 | 43.98 |
| 2025-05-08 | 43.98 |
| 2025-05-07 | 45.71 |
| 2025-05-06 | 43.98 |
| 2025-05-02 | 42.24 |
| 2025-04-30 | 38.77 |
| 2025-04-29 | 38.77 |
| 2025-04-28 | 33.57 |
| 2025-04-25 | 33.57 |
| 2025-04-24 | 33.57 |
| 2025-04-23 | 33.57 |
| 2025-04-22 | 30.10 |
| 2025-04-17 | 38.77 |
| 2025-04-16 | 38.77 |
| 2025-04-15 | 38.77 |
| 2025-04-14 | 42.24 |
| 2025-04-11 | 33.57 |
| 2025-04-10 | 33.57 |
| 2025-04-09 | 28.36 |
| 2025-04-08 | 33.57 |
| 2025-04-07 | 38.77 |
| 2025-04-03 | 47.44 |
| 2025-04-02 | 43.98 |
| 2025-04-01 | 45.71 |
| 2025-03-31 | 45.71 |
| 2025-03-28 | 56.12 |
| 2025-03-27 | 56.12 |
| 2025-03-26 | 56.12 |
| 2025-03-25 | 47.44 |
| 2025-03-24 | 43.98 |
| 2025-03-21 | 42.24 |
| 2025-03-20 | 42.24 |
| 2025-03-19 | 49.18 |
| 2025-03-18 | 47.44 |
| 2025-03-17 | 47.44 |
| 2025-03-14 | 47.44 |
| 2025-03-13 | 40.51 |
| 2025-03-12 | 45.71 |
| 2025-03-11 | 45.71 |
| 2025-03-10 | 40.51 |
| 2025-03-07 | 40.51 |
| 2025-03-06 | 40.51 |
| 2025-03-05 | 42.24 |
| 2025-03-04 | 42.24 |
| 2025-03-03 | 40.51 |
| 2025-02-28 | 40.51 |
| 2025-02-27 | 40.51 |
| 2025-02-26 | 42.24 |
| 2025-02-25 | 42.24 |
| 2025-02-24 | 42.24 |
| 2025-02-21 | 42.24 |
| 2025-02-20 | 42.24 |
| 2025-02-19 | 42.24 |
| 2025-02-18 | 42.24 |
| 2025-02-17 | 42.24 |
| 2025-02-14 | 42.24 |
| 2025-02-13 | 42.24 |
| 2025-02-12 | 42.24 |
| 2025-02-11 | 42.24 |
| 2025-02-10 | 38.77 |
| 2025-02-07 | 38.77 |
| 2025-02-06 | 38.77 |
| 2025-02-05 | 38.77 |
| 2025-02-04 | 43.98 |
| 2025-02-03 | 43.98 |
| 2025-01-28 | 38.77 |
| 2025-01-27 | 38.77 |
| 2025-01-24 | 38.77 |
| 2025-01-23 | 42.24 |
| 2025-01-22 | 42.24 |
| 2025-01-21 | 42.24 |
| 2025-01-20 | 38.77 |
| 2025-01-17 | 40.51 |
| 2025-01-16 | 45.71 |
| 2025-01-15 | 47.44 |
| 2025-01-14 | 43.98 |
| 2025-01-13 | 38.77 |
| 2025-01-10 | 42.24 |
| 2025-01-09 | 42.24 |
| 2025-01-08 | 42.24 |
| 2025-01-07 | 42.24 |
| 2025-01-06 | 42.24 |
| 2025-01-03 | 42.24 |
| 2025-01-02 | 47.44 |
| 2024-12-31 | 47.44 |
| 2024-12-30 | 40.51 |
| 2024-12-27 | 49.18 |
| 2024-12-24 | 47.44 |
| 2024-12-23 | 47.44 |
| 2024-12-20 | 47.44 |
| 2024-12-19 | 47.44 |
| 2024-12-18 | 47.44 |
| 2024-12-17 | 47.44 |
| 2024-12-16 | 47.44 |
| 2024-12-13 | 47.44 |
| 2024-12-12 | 47.44 |
| 2024-12-11 | 45.71 |
| 2024-12-10 | 49.18 |
| 2024-12-09 | 47.44 |
| 2024-12-06 | 45.71 |
| 2024-12-05 | 47.44 |
| 2024-12-04 | 45.71 |
| 2024-12-03 | 42.24 |
| 2024-12-02 | 42.24 |
| 2024-11-29 | 49.18 |
| 2024-11-28 | 87.34 |
| 2024-11-27 | 87.34 |
| 2024-11-26 | 87.34 |
| 2024-11-25 | 87.34 |
| 2024-11-22 | 90.81 |
| 2024-11-21 | 90.81 |
| 2024-11-20 | 90.81 |
| 2024-11-19 | 90.81 |
| 2024-11-18 | 94.28 |
| 2024-11-15 | 94.28 |
| 2024-11-14 | 94.28 |
| 2024-11-13 | 94.28 |
| 2024-11-12 | 94.28 |
| 2024-11-11 | 90.81 |
| 2024-11-08 | 90.81 |
| 2024-11-07 | 90.81 |
| 2024-11-06 | 90.81 |
| 2024-11-05 | 90.81 |
| 2024-11-04 | 90.81 |
| 2024-11-01 | 90.81 |
| 2024-10-31 | 90.81 |
| 2024-10-30 | 90.81 |
| 2024-10-29 | 90.81 |
| 2024-10-28 | 94.28 |
| 2024-10-25 | 94.28 |
| 2024-10-24 | 104.69 |
| 2024-10-23 | 104.69 |
| 2024-10-22 | 108.16 |
| 2024-10-21 | 108.16 |
| 2024-10-18 | 108.16 |
| 2024-10-17 | 80.40 |
| 2024-10-16 | 80.40 |
| 2024-10-15 | 87.34 |
| 2024-10-14 | 87.34 |
| 2024-10-10 | 87.34 |
| 2024-10-09 | 87.34 |
| 2024-10-08 | 97.75 |
| 2024-10-07 | 108.16 |
| 2024-10-04 | 101.22 |
| 2024-10-03 | 90.81 |
| 2024-10-02 | 94.28 |
| 2024-09-30 | 81.54 |
| 2024-09-27 | 84.73 |
| 2024-09-26 | 84.73 |
| 2024-09-25 | 81.54 |
| 2024-09-24 | 68.80 |
| 2024-09-23 | 59.25 |
| 2024-09-20 | 57.65 |
| 2024-09-19 | 57.65 |
| 2024-09-17 | 57.65 |
| 2024-09-16 | 57.65 |
| 2024-09-13 | 57.65 |
| 2024-09-12 | 57.65 |
| 2024-09-11 | 56.06 |
| 2024-09-10 | 54.47 |
| 2024-09-09 | 54.47 |
| 2024-09-05 | 54.47 |
| 2024-09-04 | 54.47 |
| 2024-09-03 | 57.65 |
| 2024-09-02 | 57.65 |
| 2024-08-30 | 57.65 |
| 2024-08-29 | 56.06 |
| 2024-08-28 | 56.06 |
| 2024-08-27 | 57.65 |
| 2024-08-26 | 56.06 |
| 2024-08-23 | 57.65 |
| 2024-08-22 | 57.65 |
| 2024-08-21 | 59.25 |
| 2024-08-20 | 59.25 |
| 2024-08-19 | 59.25 |
| 2024-08-16 | 59.25 |
| 2024-08-15 | 56.06 |
| 2024-08-14 | 57.65 |
| 2024-08-13 | 54.47 |
| 2024-08-12 | 59.25 |
| 2024-08-09 | 59.25 |
| 2024-08-08 | 59.25 |
| 2024-08-07 | 59.25 |
| 2024-08-06 | 59.25 |
| 2024-08-05 | 56.06 |
| 2024-08-02 | 62.43 |
| 2024-08-01 | 62.43 |
| 2024-07-31 | 65.62 |
| 2024-07-30 | 62.43 |
| 2024-07-29 | 62.43 |
| 2024-07-26 | 62.43 |
| 2024-07-25 | 68.80 |
| 2024-07-24 | 68.80 |
| 2024-07-23 | 65.62 |
| 2024-07-22 | 65.62 |
| 2024-07-19 | 65.62 |
| 2024-07-18 | 65.62 |
| 2024-07-17 | 65.62 |
| 2024-07-16 | 71.99 |
| 2024-07-15 | 71.99 |
| 2024-07-12 | 65.62 |
| 2024-07-11 | 62.43 |
| 2024-07-10 | 65.62 |
| 2024-07-09 | 65.62 |
| 2024-07-08 | 65.62 |
| 2024-07-05 | 62.43 |
| 2024-07-04 | 62.43 |
| 2024-07-03 | 59.25 |
| 2024-07-02 | 62.43 |
| 2024-06-28 | 52.88 |
| 2024-06-27 | 43.32 |
| 2024-06-26 | 40.14 |
| 2024-06-25 | 40.14 |
| 2024-06-24 | 38.54 |
| 2024-06-21 | 40.14 |
| 2024-06-20 | 33.77 |
| 2024-06-19 | 33.77 |
| 2024-06-18 | 33.77 |
| 2024-06-17 | 33.77 |
| 2024-06-14 | 33.77 |
| 2024-06-13 | 32.17 |
| 2024-06-12 | 27.40 |
| 2024-06-11 | 27.40 |
| 2024-06-07 | 27.40 |
| 2024-06-06 | 30.58 |
| 2024-06-05 | 30.58 |
| 2024-06-04 | 30.58 |
| 2024-06-03 | 28.99 |
| 2024-05-31 | 28.99 |
| 2024-05-30 | 32.17 |
| 2024-05-29 | 32.17 |
| 2024-05-28 | 30.58 |
| 2024-05-27 | 30.58 |
| 2024-05-24 | 32.17 |
| 2024-05-23 | 30.58 |
| 2024-05-22 | 33.77 |
| 2024-05-21 | 36.95 |
| 2024-05-20 | 38.54 |
| 2024-05-17 | 38.54 |
| 2024-05-16 | 36.95 |
| 2024-05-14 | 36.95 |
| 2024-05-13 | 38.54 |
| 2024-05-10 | 38.54 |
| 2024-05-09 | 38.54 |
| 2024-05-08 | 38.54 |
| 2024-05-07 | 38.54 |
| 2024-05-06 | 33.77 |
| 2024-05-03 | 35.36 |
| 2024-05-02 | 33.77 |
| 2024-04-30 | 33.77 |
| 2024-04-29 | 17.84 |
| 2024-04-26 | 17.84 |
| 2024-04-25 | 17.84 |
| 2024-04-24 | 17.84 |
| 2024-04-23 | 17.84 |
| 2024-04-22 | 17.84 |
| 2024-04-19 | 19.43 |
| 2024-04-18 | 24.21 |
| 2024-04-17 | 24.21 |
| 2024-04-16 | 24.21 |
| 2024-04-15 | 24.21 |
| 2024-04-12 | 24.21 |
| 2024-04-11 | 22.62 |
| 2024-04-10 | 19.43 |
| 2024-04-09 | 17.84 |
| 2024-04-08 | 16.25 |
| 2024-04-05 | 19.43 |
| 2024-04-03 | 17.84 |
| 2024-04-02 | 16.25 |
| 2024-03-28 | 13.06 |
| 2024-03-27 | 13.06 |
| 2024-03-26 | 21.03 |
| 2024-03-25 | 21.03 |
| 2024-03-22 | 14.66 |
| 2024-03-21 | 14.66 |
| 2024-03-20 | 21.03 |
| 2024-03-19 | 17.84 |
| 2024-03-18 | 16.25 |
| 2024-03-15 | 17.84 |
| 2024-03-14 | 19.43 |
| 2024-03-13 | 21.03 |
| 2024-03-12 | 14.66 |
| 2024-03-11 | 14.66 |
| 2024-03-08 | 16.25 |
| 2024-03-07 | 24.21 |
| 2024-03-06 | 14.66 |
| 2024-03-05 | 14.66 |
| 2024-03-04 | 13.06 |
| 2024-03-01 | 19.43 |
| 2024-02-29 | 19.43 |
| 2024-02-28 | 24.21 |
| 2024-02-27 | 21.03 |
| 2024-02-26 | 17.84 |
| 2024-02-23 | 17.84 |
| 2024-02-22 | 17.84 |
| 2024-02-21 | 17.84 |
| 2024-02-20 | 21.03 |
| 2024-02-19 | 21.03 |
| 2024-02-16 | 17.84 |
| 2024-02-15 | 17.84 |
| 2024-02-14 | 17.84 |
| 2024-02-09 | 17.84 |
| 2024-02-08 | 17.84 |
| 2024-02-07 | 17.84 |
| 2024-02-06 | 17.84 |
| 2024-02-05 | 17.84 |
| 2024-02-02 | 17.84 |
| 2024-02-01 | 17.84 |
| 2024-01-31 | 17.84 |
| 2024-01-30 | 17.84 |
| 2024-01-29 | 17.84 |
| 2024-01-26 | 17.84 |
| 2024-01-25 | 17.84 |
| 2024-01-24 | 14.66 |
| 2024-01-23 | 14.66 |
| 2024-01-22 | 14.66 |
| 2024-01-19 | 14.66 |
| 2024-01-18 | 14.66 |
| 2024-01-17 | 14.66 |
| 2024-01-16 | 14.66 |
| 2024-01-15 | 22.62 |
| 2024-01-12 | 17.84 |
| 2024-01-11 | 21.03 |
| 2024-01-10 | 19.43 |
| 2024-01-09 | 22.62 |
| 2024-01-08 | 22.62 |
| 2024-01-05 | 22.62 |
| 2024-01-04 | 24.21 |
| 2024-01-03 | 40.14 |
| 2024-01-02 | 40.14 |
| 2023-12-29 | 40.14 |
| 2023-12-28 | 30.58 |
| 2023-12-27 | 17.84 |
| 2023-12-22 | 17.84 |
| 2023-12-21 | 21.03 |
| 2023-12-20 | 16.25 |
| 2023-12-19 | 13.06 |
| 2023-12-18 | 11.47 |
| 2023-12-15 | 11.47 |
| 2023-12-14 | 11.47 |
| 2023-12-13 | 11.47 |
| 2023-12-12 | 16.25 |
| 2023-12-11 | 16.25 |
| 2023-12-08 | 9.88 |
| 2023-12-07 | 8.29 |
| 2023-12-06 | 13.06 |
| 2023-12-05 | 11.47 |
| 2023-12-04 | 11.47 |
| 2023-12-01 | 22.62 |
| 2023-11-30 | 9.88 |
| 2023-11-29 | 16.25 |
| 2023-11-28 | 24.21 |
| 2023-11-27 | 24.21 |
| 2023-11-24 | 13.06 |
| 2023-11-23 | -4.45 |
| 2023-11-22 | -1.27 |
| 2023-11-21 | -7.64 |
| 2023-11-20 | 13.06 |
| 2023-11-17 | 17.84 |
| 2023-11-16 | 17.84 |
| 2023-11-15 | 17.84 |
| 2023-11-14 | 17.84 |
| 2023-11-13 | 17.84 |
| 2023-11-10 | 16.25 |
| 2023-11-09 | 16.25 |
| 2023-11-08 | 22.62 |
| 2023-11-07 | 16.25 |
| 2023-11-06 | 17.84 |
| 2023-11-03 | 22.62 |
| 2023-11-02 | 21.03 |
| 2023-11-01 | 30.58 |
| 2023-10-31 | 30.58 |
| 2023-10-30 | 30.58 |
| 2023-10-27 | 30.58 |
| 2023-10-26 | 30.58 |
| 2023-10-25 | 30.58 |
| 2023-10-24 | 30.58 |
| 2023-10-20 | 30.58 |
| 2023-10-19 | 22.62 |
| 2023-10-18 | 21.03 |
| 2023-10-17 | 21.03 |
| 2023-10-16 | 30.58 |
| 2023-10-13 | 33.77 |
| 2023-10-12 | 33.77 |
| 2023-10-11 | 32.17 |
| 2023-10-10 | 32.17 |
| 2023-10-09 | 13.06 |
| 2023-10-06 | 9.88 |
| 2023-10-05 | 9.88 |
| 2023-10-04 | 9.88 |
| 2023-10-03 | 14.66 |
| 2023-09-29 | 14.66 |
| 2023-09-28 | 14.66 |
| 2023-09-27 | 14.66 |
| 2023-09-26 | 9.88 |
| 2023-09-25 | 8.29 |
| 2023-09-22 | 9.88 |
| 2023-09-21 | 9.88 |
| 2023-09-20 | 8.29 |
| 2023-09-19 | 8.29 |
| 2023-09-18 | 8.29 |
| 2023-09-15 | 8.29 |
| 2023-09-14 | 7.97 |
| 2023-09-13 | 7.97 |
| 2023-09-12 | 7.97 |
| 2023-09-11 | 6.47 |
| 2023-09-07 | 6.47 |
| 2023-09-06 | 7.97 |
| 2023-09-05 | 7.97 |
| 2023-09-04 | 9.47 |
| 2023-08-31 | 10.97 |
| 2023-08-30 | 10.97 |
| 2023-08-29 | 10.97 |
| 2023-08-28 | 12.47 |
| 2023-08-25 | 12.47 |
| 2023-08-24 | 13.97 |
| 2023-08-23 | 13.97 |
| 2023-08-22 | 16.97 |
| 2023-08-21 | 16.97 |
| 2023-08-18 | 16.97 |
| 2023-08-17 | 18.47 |
| 2023-08-16 | 18.47 |
| 2023-08-15 | 18.47 |
| 2023-08-14 | 18.47 |
| 2023-08-11 | 25.96 |
| 2023-08-10 | 21.46 |
| 2023-08-09 | 18.47 |
| 2023-08-08 | 18.47 |
| 2023-08-07 | 18.47 |
| 2023-08-04 | 25.96 |
| 2023-08-03 | 25.96 |
| 2023-08-02 | 25.96 |
| 2023-08-01 | 25.96 |
| 2023-07-31 | 18.47 |
| 2023-07-28 | 16.97 |
| 2023-07-27 | 15.47 |
| 2023-07-26 | 25.96 |
| 2023-07-25 | 22.96 |
| 2023-07-24 | 19.97 |
| 2023-07-21 | 19.97 |
| 2023-07-20 | 19.97 |
| 2023-07-19 | 25.96 |
| 2023-07-18 | 25.96 |
| 2023-07-14 | 25.96 |
| 2023-07-13 | 19.97 |
| 2023-07-12 | 19.97 |
| 2023-07-11 | 19.97 |
| 2023-07-10 | 21.46 |
| 2023-07-07 | 21.46 |
| 2023-07-06 | 21.46 |
| 2023-07-05 | 19.97 |
| 2023-07-04 | 19.97 |
| 2023-07-03 | 19.97 |
| 2023-06-30 | 19.97 |
| 2023-06-29 | 18.47 |
| 2023-06-28 | 18.47 |
| 2023-06-27 | 31.96 |
| 2023-06-26 | 18.47 |
| 2023-06-23 | 25.96 |
| 2023-06-21 | 25.96 |
| 2023-06-20 | 25.96 |
| 2023-06-19 | 25.96 |
| 2023-06-16 | 25.96 |
| 2023-06-15 | 25.96 |
| 2023-06-14 | 25.96 |
| 2023-06-13 | 25.96 |
| 2023-06-12 | 19.97 |
| 2023-06-09 | 19.97 |
| 2023-06-08 | 16.97 |
| 2023-06-07 | 16.97 |
| 2023-06-06 | 22.96 |
| 2023-06-05 | 22.96 |
| 2023-06-02 | 22.96 |
| 2023-06-01 | 19.97 |
| 2023-05-31 | 18.47 |
| 2023-05-30 | 22.96 |
| 2023-05-29 | 22.96 |
| 2023-05-25 | 22.96 |
| 2023-05-24 | 27.46 |
| 2023-05-23 | 27.46 |
| 2023-05-22 | 27.46 |
| 2023-05-19 | 33.46 |
| 2023-05-18 | 33.46 |
| 2023-05-17 | 33.46 |
| 2023-05-16 | 33.46 |
| 2023-05-15 | 33.46 |
| 2023-05-12 | 39.46 |
| 2023-05-11 | 39.46 |
| 2023-05-10 | 39.46 |
| 2023-05-09 | 39.46 |
| 2023-05-08 | 40.96 |
| 2023-05-05 | 40.96 |
| 2023-05-04 | 40.96 |
| 2023-05-03 | 40.96 |
| 2023-05-02 | 40.96 |
| 2023-04-28 | 40.96 |
| 2023-04-27 | 30.46 |
| 2023-04-26 | 27.46 |
| 2023-04-25 | 36.46 |
| 2023-04-24 | 40.96 |
| 2023-04-21 | 40.96 |
| 2023-04-20 | 40.96 |
| 2023-04-19 | 40.96 |
| 2023-04-18 | 34.96 |
| 2023-04-17 | 36.46 |
| 2023-04-14 | 36.46 |
| 2023-04-13 | 36.46 |
| 2023-04-12 | 36.46 |
| 2023-04-11 | 36.46 |
| 2023-04-06 | 34.96 |
| 2023-04-04 | 42.46 |
| 2023-04-03 | 45.46 |
| 2023-03-31 | 43.96 |
| 2023-03-30 | 45.46 |
| 2023-03-29 | 46.96 |
| 2023-03-28 | 42.46 |
| 2023-03-27 | 49.96 |
| 2023-03-24 | 55.95 |
| 2023-03-23 | 55.95 |
| 2023-03-22 | 55.95 |
| 2023-03-21 | 52.96 |
| 2023-03-20 | 58.95 |
| 2023-03-17 | 58.95 |
| 2023-03-16 | 58.95 |
| 2023-03-15 | 55.95 |
| 2023-03-14 | 55.95 |
| 2023-03-13 | 55.95 |
| 2023-03-10 | 55.95 |
| 2023-03-09 | 55.95 |
| 2023-03-08 | 55.95 |
| 2023-03-07 | 55.95 |
| 2023-03-06 | 55.95 |
| 2023-03-03 | 55.95 |
| 2023-03-02 | 55.95 |
| 2023-03-01 | 55.95 |
| 2023-02-28 | 52.96 |
| 2023-02-27 | 52.96 |
| 2023-02-24 | 52.96 |
| 2023-02-23 | 49.96 |
| 2023-02-22 | 61.95 |
| 2023-02-21 | 52.96 |
| 2023-02-20 | 52.96 |
| 2023-02-17 | 52.96 |
| 2023-02-16 | 55.95 |
| 2023-02-15 | 55.95 |
| 2023-02-14 | 55.95 |
| 2023-02-13 | 55.95 |
| 2023-02-10 | 55.95 |
| 2023-02-09 | 64.95 |
| 2023-02-08 | 64.95 |
| 2023-02-07 | 58.95 |
| 2023-02-06 | 55.95 |
| 2023-02-03 | 58.95 |
| 2023-02-02 | 58.95 |
| 2023-02-01 | 58.95 |
| 2023-01-31 | 49.96 |
| 2023-01-30 | 45.46 |
| 2023-01-27 | 64.95 |
| 2023-01-26 | 61.95 |
| 2023-01-20 | 55.95 |
| 2023-01-19 | 55.95 |
| 2023-01-18 | 55.95 |
| 2023-01-17 | 55.95 |
| 2023-01-16 | 52.96 |
| 2023-01-13 | 49.96 |
| 2023-01-12 | 52.96 |
| 2023-01-11 | 49.96 |
| 2023-01-10 | 52.96 |
| 2023-01-09 | 55.95 |
| 2023-01-06 | 49.96 |
| 2023-01-05 | 52.96 |
| 2023-01-04 | 52.96 |
| 2023-01-03 | 52.96 |
| 2022-12-30 | 49.96 |
| 2022-12-29 | 52.96 |
| 2022-12-28 | 49.96 |
| 2022-12-23 | 55.95 |
| 2022-12-22 | 61.95 |
| 2022-12-21 | 55.95 |
| 2022-12-20 | 55.95 |
| 2022-12-19 | 55.95 |
| 2022-12-16 | 55.95 |
| 2022-12-15 | 55.95 |
| 2022-12-14 | 55.95 |
| 2022-12-13 | 55.95 |
| 2022-12-12 | 55.95 |
| 2022-12-09 | 55.95 |
| 2022-12-08 | 55.95 |
| 2022-12-07 | 55.95 |
| 2022-12-06 | 55.95 |
| 2022-12-05 | 55.95 |
| 2022-12-02 | 52.96 |
| 2022-12-01 | 52.96 |
| 2022-11-30 | 49.96 |
| 2022-11-29 | 49.96 |
| 2022-11-28 | 49.96 |
| 2022-11-25 | 42.46 |
| 2022-11-24 | 42.46 |
| 2022-11-23 | 37.96 |
| 2022-11-22 | 37.96 |
| 2022-11-21 | 37.96 |
| 2022-11-18 | 37.96 |
| 2022-11-17 | 37.96 |
| 2022-11-16 | 37.96 |
| 2022-11-15 | 30.46 |
| 2022-11-14 | 30.46 |
| 2022-11-11 | 33.46 |
| 2022-11-10 | 21.46 |
| 2022-11-09 | 27.46 |
| 2022-11-08 | 27.46 |
| 2022-11-07 | 27.46 |
| 2022-11-04 | 27.46 |
| 2022-11-03 | 27.46 |
| 2022-11-02 | 24.46 |
| 2022-11-01 | 24.46 |
| 2022-10-31 | 24.46 |
| 2022-10-28 | 24.46 |
| 2022-10-27 | 21.46 |
| 2022-10-26 | 24.46 |
| 2022-10-25 | 24.46 |
| 2022-10-24 | 25.96 |
| 2022-10-21 | 25.96 |
| 2022-10-20 | 28.96 |
| 2022-10-19 | 40.96 |
| 2022-10-18 | 40.96 |
| 2022-10-17 | 40.96 |
| 2022-10-14 | 40.96 |
| 2022-10-13 | 34.96 |
| 2022-10-12 | 34.96 |
| 2022-10-11 | 34.96 |
| 2022-10-10 | 34.96 |
| 2022-10-07 | 39.46 |
| 2022-10-06 | 39.46 |
| 2022-10-05 | 40.96 |
| 2022-10-03 | 40.96 |
| 2022-09-30 | 30.46 |
| 2022-09-29 | 40.96 |
| 2022-09-28 | 40.96 |
| 2022-09-27 | 37.96 |
| 2022-09-26 | 37.96 |
| 2022-09-23 | 45.46 |
| 2022-09-22 | 45.46 |
| 2022-09-21 | 52.96 |
| 2022-09-20 | 58.95 |
| 2022-09-19 | 49.96 |
| 2022-09-16 | 46.96 |
| 2022-09-15 | 50.71 |
| 2022-09-14 | 47.97 |
| 2022-09-13 | 47.97 |
| 2022-09-09 | 50.71 |
| 2022-09-08 | 50.71 |
| 2022-09-07 | 50.71 |
| 2022-09-06 | 56.19 |
| 2022-09-05 | 50.71 |
| 2022-09-02 | 61.67 |
| 2022-09-01 | 61.67 |
| 2022-08-31 | 64.41 |
| 2022-08-30 | 64.41 |
| 2022-08-29 | 64.41 |
| 2022-08-26 | 64.41 |
| 2022-08-25 | 75.37 |
| 2022-08-24 | 75.37 |
| 2022-08-23 | 64.41 |
| 2022-08-22 | 72.63 |
| 2022-08-19 | 72.63 |
| 2022-08-18 | 67.15 |
| 2022-08-17 | 67.15 |
| 2022-08-16 | 64.41 |
| 2022-08-15 | 64.41 |
| 2022-08-12 | 58.93 |
| 2022-08-11 | 58.93 |
| 2022-08-10 | 56.19 |
| 2022-08-09 | 64.41 |
| 2022-08-08 | 64.41 |
| 2022-08-05 | 64.41 |
| 2022-08-04 | 61.67 |
| 2022-08-03 | 61.67 |
| 2022-08-02 | 64.41 |
| 2022-08-01 | 64.41 |
| 2022-07-29 | 64.41 |
| 2022-07-28 | 64.41 |
| 2022-07-27 | 67.15 |
| 2022-07-26 | 67.15 |
| 2022-07-25 | 64.41 |
| 2022-07-22 | 75.37 |
| 2022-07-21 | 67.15 |
| 2022-07-20 | 69.89 |
| 2022-07-19 | 69.89 |
| 2022-07-18 | 67.15 |
| 2022-07-15 | 67.15 |
| 2022-07-14 | 67.15 |
| 2022-07-13 | 61.67 |
| 2022-07-12 | 61.67 |
| 2022-07-11 | 86.33 |
| 2022-07-08 | 100.03 |
| 2022-07-07 | 100.03 |
| 2022-07-06 | 94.55 |
| 2022-07-05 | 110.99 |
| 2022-07-04 | 116.47 |
| 2022-06-30 | 124.69 |
| 2022-06-29 | 119.21 |
| 2022-06-28 | 119.21 |
| 2022-06-27 | 119.21 |
| 2022-06-24 | 119.21 |
| 2022-06-23 | 119.21 |
| 2022-06-22 | 113.73 |
| 2022-06-21 | 116.47 |
| 2022-06-20 | 116.47 |
| 2022-06-17 | 116.47 |
| 2022-06-16 | 119.21 |
| 2022-06-15 | 119.21 |
| 2022-06-14 | 94.55 |
| 2022-06-13 | 94.55 |
| 2022-06-10 | 94.55 |
| 2022-06-09 | 91.81 |
| 2022-06-08 | 91.81 |
| 2022-06-07 | 80.85 |
| 2022-06-06 | 78.11 |
| 2022-06-02 | 78.11 |
| 2022-06-01 | 78.11 |
| 2022-05-31 | 78.11 |
| 2022-05-30 | 78.11 |
| 2022-05-27 | 75.37 |
| 2022-05-26 | 94.55 |
| 2022-05-25 | 94.55 |
| 2022-05-24 | 94.55 |
| 2022-05-23 | 94.55 |
| 2022-05-20 | 89.07 |
| 2022-05-19 | 83.59 |
| 2022-05-18 | 86.33 |
| 2022-05-17 | 89.07 |
| 2022-05-16 | 89.07 |
| 2022-05-13 | 69.89 |
| 2022-05-12 | 69.89 |
| 2022-05-11 | 72.63 |
| 2022-05-10 | 72.63 |
| 2022-05-06 | 72.63 |
| 2022-05-05 | 78.11 |
| 2022-05-04 | 78.11 |
| 2022-05-03 | 78.11 |
| 2022-04-29 | 78.11 |
| 2022-04-28 | 69.89 |
| 2022-04-27 | 61.67 |
| 2022-04-26 | 61.67 |
| 2022-04-25 | 61.67 |
| 2022-04-22 | 67.15 |
| 2022-04-21 | 67.15 |
| 2022-04-20 | 67.15 |
| 2022-04-19 | 67.15 |
| 2022-04-14 | 69.89 |
| 2022-04-13 | 75.37 |
| 2022-04-12 | 75.37 |
| 2022-04-11 | 72.63 |
| 2022-04-08 | 78.11 |
| 2022-04-07 | 80.85 |
| 2022-04-06 | 80.85 |
| 2022-04-04 | 75.37 |
| 2022-04-01 | 64.41 |
| 2022-03-31 | 91.81 |
| 2022-03-30 | 91.81 |
| 2022-03-29 | 91.81 |
| 2022-03-28 | 91.81 |
| 2022-03-25 | 89.07 |
| 2022-03-24 | 97.29 |
| 2022-03-23 | 102.77 |
| 2022-03-22 | 86.33 |
| 2022-03-21 | 94.55 |
| 2022-03-18 | 100.03 |
| 2022-03-17 | 100.03 |
| 2022-03-16 | 100.03 |
| 2022-03-15 | 83.59 |
| 2022-03-14 | 100.03 |
| 2022-03-11 | 113.73 |
| 2022-03-10 | 113.73 |
| 2022-03-09 | 102.77 |
| 2022-03-08 | 94.55 |
| 2022-03-07 | 116.47 |
| 2022-03-04 | 116.47 |
| 2022-03-03 | 110.99 |
| 2022-03-02 | 108.25 |
| 2022-03-01 | 105.51 |
| 2022-02-28 | 108.25 |
| 2022-02-25 | 110.99 |
| 2022-02-24 | 108.25 |
| 2022-02-23 | 119.21 |
| 2022-02-22 | 127.43 |
| 2022-02-21 | 127.43 |
| 2022-02-18 | 135.65 |
| 2022-02-17 | 135.65 |
| 2022-02-16 | 132.91 |
| 2022-02-15 | 132.91 |
| 2022-02-14 | 143.87 |
| 2022-02-11 | 143.87 |
| 2022-02-10 | 138.39 |
| 2022-02-09 | 135.65 |
| 2022-02-08 | 146.61 |
| 2022-02-07 | 146.61 |
| 2022-02-04 | 146.61 |
| 2022-01-31 | 149.35 |
| 2022-01-28 | 149.35 |
| 2022-01-27 | 152.09 |
| 2022-01-26 | 152.09 |
| 2022-01-25 | 152.09 |
| 2022-01-24 | 152.09 |
| 2022-01-21 | 152.09 |
| 2022-01-20 | 154.83 |
| 2022-01-19 | 154.83 |
| 2022-01-18 | 157.57 |
| 2022-01-17 | 160.31 |
| 2022-01-14 | 157.57 |
| 2022-01-13 | 149.35 |
| 2022-01-12 | 154.83 |
| 2022-01-11 | 154.83 |
| 2022-01-10 | 160.31 |
| 2022-01-07 | 154.83 |
| 2022-01-06 | 152.09 |
| 2022-01-05 | 160.31 |
| 2022-01-04 | 154.83 |
| 2022-01-03 | 154.83 |
| 2021-12-31 | 154.83 |
| 2021-12-30 | 154.83 |
| 2021-12-29 | 154.83 |
| 2021-12-28 | 157.57 |
| 2021-12-24 | 163.05 |
| 2021-12-23 | 163.05 |
| 2021-12-22 | 168.53 |
| 2021-12-21 | 165.79 |
| 2021-12-20 | 163.05 |
| 2021-12-17 | 160.31 |
| 2021-12-16 | 168.53 |
| 2021-12-15 | 165.79 |
| 2021-12-14 | 160.31 |
| 2021-12-13 | 165.79 |
| 2021-12-10 | 165.79 |
| 2021-12-09 | 168.53 |
| 2021-12-08 | 160.31 |
| 2021-12-07 | 146.61 |
| 2021-12-06 | 138.39 |
| 2021-12-03 | 141.13 |
| 2021-12-02 | 135.65 |
| 2021-12-01 | 132.91 |
| 2021-11-30 | 132.91 |
| 2021-11-29 | 138.39 |
| 2021-11-26 | 130.17 |
| 2021-11-25 | 146.61 |
| 2021-11-24 | 143.87 |
| 2021-11-23 | 135.65 |
| 2021-11-22 | 124.69 |
| 2021-11-19 | 146.61 |
| 2021-11-18 | 146.61 |
| 2021-11-17 | 146.61 |
| 2021-11-16 | 146.61 |
| 2021-11-15 | 143.87 |
| 2021-11-12 | 146.61 |
| 2021-11-11 | 143.87 |
| 2021-11-10 | 143.87 |
| 2021-11-09 | 143.87 |
| 2021-11-08 | 132.91 |
| 2021-11-05 | 121.95 |
| 2021-11-04 | 113.73 |
| 2021-11-03 | 110.99 |
| 2021-11-02 | 113.73 |
| 2021-11-01 | 119.21 |
| 2021-10-29 | 127.43 |
| 2021-10-28 | 121.95 |
| 2021-10-27 | 100.03 |
| 2021-10-26 | 100.03 |
| 2021-10-25 | 97.29 |
| 2021-10-22 | 97.29 |
| 2021-10-21 | 97.29 |
| 2021-10-20 | 97.29 |
| 2021-10-19 | 97.29 |
| 2021-10-18 | 94.55 |
| 2021-10-15 | 94.55 |
| 2021-10-12 | 94.55 |
| 2021-10-11 | 91.81 |
| 2021-10-08 | 91.81 |
| 2021-10-07 | 97.29 |
| 2021-10-06 | 97.29 |
| 2021-10-05 | 97.29 |
| 2021-10-04 | 91.81 |
| 2021-09-30 | 91.81 |
| 2021-09-29 | 91.81 |
| 2021-09-28 | 105.51 |
| 2021-09-27 | 108.25 |
| 2021-09-24 | 108.25 |
| 2021-09-23 | 100.03 |
| 2021-09-21 | 94.55 |
| 2021-09-20 | 78.11 |
| 2021-09-17 | 97.29 |
| 2021-09-16 | 91.81 |
| 2021-09-15 | 94.55 |
| 2021-09-14 | 102.77 |
| 2021-09-13 | 105.51 |
| 2021-09-10 | 110.99 |
| 2021-09-09 | 111.13 |
| 2021-09-08 | 118.76 |
| 2021-09-07 | 116.21 |
| 2021-09-06 | 113.67 |
| 2021-09-03 | 121.30 |
| 2021-09-02 | 123.84 |
| 2021-09-01 | 123.84 |
| 2021-08-31 | 121.30 |
| 2021-08-30 | 128.93 |
| 2021-08-27 | 123.84 |
| 2021-08-26 | 123.84 |
| 2021-08-25 | 118.76 |
| 2021-08-24 | 118.76 |
| 2021-08-23 | 103.49 |
| 2021-08-20 | 103.49 |
| 2021-08-19 | 106.04 |
| 2021-08-18 | 108.58 |
| 2021-08-17 | 113.67 |
| 2021-08-16 | 111.13 |
| 2021-08-13 | 108.58 |
| 2021-08-12 | 106.04 |
| 2021-08-11 | 106.04 |
| 2021-08-10 | 111.13 |
| 2021-08-09 | 108.58 |
| 2021-08-06 | 103.49 |
| 2021-08-05 | 108.58 |
| 2021-08-04 | 108.58 |
| 2021-08-03 | 106.04 |
| 2021-08-02 | 108.58 |
| 2021-07-30 | 106.04 |
| 2021-07-29 | 134.02 |
| 2021-07-28 | 126.39 |
| 2021-07-27 | 113.67 |
| 2021-07-26 | 121.30 |
| 2021-07-23 | 128.93 |
| 2021-07-22 | 136.56 |
| 2021-07-21 | 134.02 |
| 2021-07-20 | 136.56 |
| 2021-07-19 | 151.82 |
| 2021-07-16 | 154.37 |
| 2021-07-15 | 167.09 |
| 2021-07-14 | 159.46 |
| 2021-07-13 | 159.46 |
| 2021-07-12 | 184.89 |
| 2021-07-09 | 187.44 |
| 2021-07-08 | 169.63 |
| 2021-07-07 | 141.65 |
| 2021-07-06 | 123.84 |
| 2021-07-05 | 134.02 |
| 2021-07-02 | 88.23 |
| 2021-06-30 | 88.23 |
| 2021-06-29 | 95.86 |
| 2021-06-28 | 98.41 |
| 2021-06-25 | 100.95 |
| 2021-06-24 | 100.95 |
| 2021-06-23 | 95.86 |
| 2021-06-22 | 103.49 |
| 2021-06-21 | 85.69 |
| 2021-06-18 | 88.23 |
| 2021-06-17 | 93.32 |
| 2021-06-16 | 93.32 |
| 2021-06-15 | 88.23 |
| 2021-06-11 | 98.41 |
| 2021-06-10 | 90.78 |
| 2021-06-09 | 103.49 |
| 2021-06-08 | 108.58 |
| 2021-06-07 | 108.58 |
| 2021-06-04 | 90.78 |
| 2021-06-03 | 67.88 |
| 2021-06-02 | 57.71 |
| 2021-06-01 | 60.25 |
| 2021-05-31 | 52.62 |
| 2021-05-28 | 57.71 |
| 2021-05-27 | 57.71 |
| 2021-05-26 | 65.34 |
| 2021-05-25 | 83.15 |
| 2021-05-24 | 11.92 |
| 2021-05-21 | 11.92 |
| 2021-05-20 | 5.56 |
| 2021-05-18 | 1.75 |
| 2021-05-17 | 1.75 |
| 2021-05-14 | 9.38 |
| 2021-05-13 | 9.38 |
| 2021-05-12 | 9.38 |
| 2021-05-11 | 9.38 |
| 2021-05-10 | 11.92 |
| 2021-05-07 | 20.83 |
| 2021-05-06 | 22.10 |
| 2021-05-05 | 23.37 |
| 2021-05-04 | 17.01 |
| 2021-05-03 | 17.01 |
| 2021-04-30 | 17.01 |
| 2021-04-29 | 11.92 |
| 2021-04-28 | 11.92 |
| 2021-04-27 | 17.01 |
| 2021-04-26 | 17.01 |
| 2021-04-23 | 15.74 |
| 2021-04-22 | 18.28 |
| 2021-04-21 | 18.28 |
| 2021-04-20 | 18.28 |
| 2021-04-19 | 18.28 |
| 2021-04-16 | 18.28 |
| 2021-04-15 | 15.74 |
| 2021-04-14 | 15.74 |
| 2021-04-13 | 14.47 |
| 2021-04-12 | 22.10 |
| 2021-04-09 | 23.37 |
| 2021-04-08 | 14.47 |
| 2021-04-07 | 14.47 |
| 2021-04-01 | 13.19 |
| 2021-03-31 | 8.11 |
| 2021-03-30 | 5.56 |
| 2021-03-29 | 4.29 |
| 2021-03-26 | 11.92 |
| 2021-03-25 | 3.02 |
| 2021-03-24 | 1.75 |
| 2021-03-23 | 9.38 |
| 2021-03-22 | 9.38 |
| 2021-03-19 | 9.38 |
| 2021-03-18 | 9.38 |
| 2021-03-17 | 8.11 |
| 2021-03-16 | 8.11 |
| 2021-03-15 | 8.11 |
| 2021-03-12 | 8.11 |
| 2021-03-11 | 8.11 |
| 2021-03-10 | 6.83 |
| 2021-03-09 | 5.56 |
| 2021-03-08 | 9.38 |
| 2021-03-05 | 8.11 |
| 2021-03-04 | 15.74 |
| 2021-03-03 | 17.01 |
| 2021-03-02 | 18.28 |
| 2021-03-01 | 18.28 |
| 2021-02-26 | 19.55 |
| 2021-02-25 | 13.19 |
| 2021-02-24 | 11.92 |
| 2021-02-23 | 14.47 |
| 2021-02-22 | 14.47 |
| 2021-02-19 | 22.10 |
| 2021-02-18 | 17.01 |
| 2021-02-17 | 17.01 |
| 2021-02-16 | 17.01 |
| 2021-02-11 | 19.55 |
| 2021-02-10 | 17.01 |
| 2021-02-09 | 17.01 |
| 2021-02-08 | 25.91 |
| 2021-02-05 | 19.55 |
| 2021-02-04 | 19.55 |
| 2021-02-03 | 27.18 |
| 2021-02-02 | 32.27 |
| 2021-02-01 | 32.27 |
| 2021-01-29 | 37.36 |
| 2021-01-28 | 37.36 |
| 2021-01-27 | 24.64 |
| 2021-01-26 | 34.82 |
| 2021-01-25 | 42.45 |
| 2021-01-22 | 39.90 |
| 2021-01-21 | 39.90 |
| 2021-01-20 | 34.82 |
| 2021-01-19 | 39.90 |
| 2021-01-18 | 39.90 |
| 2021-01-15 | 39.90 |
| 2021-01-14 | 37.36 |
| 2021-01-13 | 37.36 |
| 2021-01-12 | 24.64 |
| 2021-01-11 | 17.01 |
| 2021-01-08 | 17.01 |
| 2021-01-07 | 17.01 |
| 2021-01-06 | 13.19 |
| 2021-01-05 | 20.83 |
| 2021-01-04 | 24.64 |
| 2020-12-31 | 24.64 |
| 2020-12-30 | 15.74 |
| 2020-12-29 | 14.47 |
| 2020-12-28 | 17.01 |
| 2020-12-24 | 23.37 |
| 2020-12-23 | 24.64 |
| 2020-12-22 | 24.64 |
| 2020-12-21 | 20.83 |
| 2020-12-18 | -0.80 |
| 2020-12-17 | 0.48 |
| 2020-12-16 | 1.75 |
| 2020-12-15 | 1.75 |
| 2020-12-14 | -9.70 |
| 2020-12-11 | -10.97 |
| 2020-12-10 | -10.97 |
| 2020-12-09 | -10.97 |
| 2020-12-08 | -12.24 |
| 2020-12-07 | -10.97 |
| 2020-12-04 | -13.51 |
| 2020-12-03 | -13.51 |
| 2020-12-02 | -8.43 |
| 2020-12-01 | -8.43 |
| 2020-11-30 | -5.88 |
| 2020-11-27 | -10.97 |
| 2020-11-26 | -14.79 |
| 2020-11-25 | -5.88 |
| 2020-11-24 | -10.97 |
| 2020-11-23 | -16.06 |
| 2020-11-20 | -12.24 |
| 2020-11-19 | -13.51 |
| 2020-11-18 | -13.51 |
| 2020-11-17 | -13.51 |
| 2020-11-16 | -13.51 |
| 2020-11-13 | -13.51 |
| 2020-11-12 | -12.24 |
| 2020-11-11 | -12.24 |
| 2020-11-10 | -10.97 |
| 2020-11-09 | -13.51 |
| 2020-11-06 | -16.06 |
| 2020-11-05 | -16.06 |
| 2020-11-04 | -16.06 |
| 2020-11-03 | -13.51 |
| 2020-11-02 | -13.51 |
| 2020-10-30 | -14.79 |
| 2020-10-29 | -16.06 |
| 2020-10-28 | -12.24 |
| 2020-10-27 | -9.70 |
| 2020-10-23 | -9.70 |
| 2020-10-22 | -12.24 |
| 2020-10-21 | -12.24 |
| 2020-10-20 | -10.97 |
| 2020-10-19 | -8.43 |
| 2020-10-16 | -9.70 |
| 2020-10-15 | -16.06 |
| 2020-10-14 | -10.97 |
| 2020-10-12 | -19.87 |
| 2020-10-09 | -16.06 |
| 2020-10-08 | -13.51 |
| 2020-10-07 | -16.06 |
| 2020-10-06 | -21.15 |
| 2020-10-05 | -21.15 |
| 2020-09-30 | -16.06 |
| 2020-09-29 | -18.60 |
| 2020-09-28 | -17.33 |
| 2020-09-25 | -16.06 |
| 2020-09-24 | -10.97 |
| 2020-09-23 | -10.97 |
| 2020-09-22 | -9.70 |
| 2020-09-21 | -3.34 |
| 2020-09-18 | 11.92 |
| 2020-09-17 | -3.34 |
| 2020-09-16 | -3.34 |
| 2020-09-15 | -0.80 |
| 2020-09-14 | -17.33 |
| 2020-09-11 | -22.42 |
| 2020-09-10 | -20.66 |
| 2020-09-09 | -20.66 |
| 2020-09-08 | -24.32 |
| 2020-09-07 | -25.54 |
| 2020-09-04 | -26.77 |
| 2020-09-03 | -25.54 |
| 2020-09-02 | -26.77 |
| 2020-09-01 | -26.77 |
| 2020-08-31 | -30.43 |
| 2020-08-28 | -25.54 |
| 2020-08-27 | -20.66 |
| 2020-08-26 | -23.10 |
| 2020-08-25 | -21.88 |
| 2020-08-24 | -21.88 |
| 2020-08-21 | -21.88 |
| 2020-08-20 | -20.66 |
| 2020-08-19 | -25.54 |
| 2020-08-18 | -20.66 |
| 2020-08-17 | -24.32 |
| 2020-08-14 | -25.54 |
| 2020-08-13 | -26.77 |
| 2020-08-12 | -26.77 |
| 2020-08-11 | -26.77 |
| 2020-08-10 | -27.99 |
| 2020-08-07 | -30.43 |
| 2020-08-06 | -30.43 |
| 2020-08-05 | -29.21 |
| 2020-08-04 | -29.21 |
| 2020-08-03 | -29.21 |
| 2020-07-31 | -29.21 |
| 2020-07-30 | -25.54 |
| 2020-07-29 | -30.43 |
| 2020-07-28 | -30.43 |
| 2020-07-27 | -29.21 |
| 2020-07-24 | -26.77 |
| 2020-07-23 | -27.99 |
| 2020-07-22 | -26.77 |
| 2020-07-21 | -27.99 |
| 2020-07-20 | -29.21 |
| 2020-07-17 | -27.99 |
| 2020-07-16 | -31.65 |
| 2020-07-15 | -29.21 |
| 2020-07-14 | -29.21 |
| 2020-07-13 | -29.21 |
| 2020-07-10 | -26.77 |
| 2020-07-09 | -21.88 |
| 2020-07-08 | -21.88 |
| 2020-07-07 | -20.66 |
| 2020-07-06 | -19.44 |
| 2020-07-03 | -14.56 |
| 2020-07-02 | -18.22 |
| 2020-06-30 | -17.00 |
| 2020-06-29 | -20.66 |
| 2020-06-26 | -18.22 |
| 2020-06-24 | -18.22 |
| 2020-06-23 | -27.99 |
| 2020-06-22 | -20.66 |
| 2020-06-19 | -27.99 |
| 2020-06-18 | -29.21 |
| 2020-06-17 | -27.99 |
| 2020-06-16 | -29.21 |
| 2020-06-15 | -29.21 |
| 2020-06-12 | -23.10 |
| 2020-06-11 | -26.77 |
| 2020-06-10 | -26.77 |
| 2020-06-09 | -21.88 |
| 2020-06-08 | -24.32 |
| 2020-06-05 | -21.88 |
| 2020-06-04 | -21.88 |
| 2020-06-03 | -21.88 |
| 2020-06-02 | -20.66 |
| 2020-06-01 | -20.66 |
| 2020-05-29 | -20.66 |
| 2020-05-28 | -20.66 |
| 2020-05-27 | -20.66 |
| 2020-05-26 | -21.88 |
| 2020-05-25 | -21.88 |
| 2020-05-22 | -20.66 |
| 2020-05-21 | -18.22 |
| 2020-05-20 | -18.22 |
| 2020-05-19 | -15.78 |
| 2020-05-18 | -15.78 |
| 2020-05-15 | -14.56 |
| 2020-05-14 | -14.56 |
| 2020-05-13 | -15.78 |
| 2020-05-12 | -17.00 |
| 2020-05-11 | -17.00 |
| 2020-05-08 | -14.56 |
| 2020-05-07 | -14.56 |
| 2020-05-06 | -14.56 |
| 2020-05-05 | -19.44 |
| 2020-05-04 | -19.44 |
| 2020-04-29 | -15.78 |
| 2020-04-28 | -15.78 |
| 2020-04-27 | -15.78 |
| 2020-04-24 | -20.66 |
| 2020-04-23 | -18.22 |
| 2020-04-22 | -15.78 |
| 2020-04-21 | -10.90 |
| 2020-04-20 | -8.46 |
| 2020-04-17 | -19.44 |
| 2020-04-16 | -19.44 |
| 2020-04-15 | -19.44 |
| 2020-04-14 | -19.44 |
| 2020-04-09 | -15.78 |
| 2020-04-08 | -15.78 |
| 2020-04-07 | -15.78 |
| 2020-04-06 | -18.22 |
| 2020-04-03 | -17.00 |
| 2020-04-02 | -24.32 |
| 2020-04-01 | -15.78 |
| 2020-03-31 | -15.78 |
| 2020-03-30 | -19.44 |
| 2020-03-27 | -7.24 |
| 2020-03-26 | -20.66 |
| 2020-03-25 | -21.88 |
| 2020-03-24 | -18.22 |
| 2020-03-23 | -14.56 |
| 2020-03-20 | -9.68 |
| 2020-03-19 | -7.24 |
| 2020-03-18 | -7.24 |
| 2020-03-17 | -17.00 |
| 2020-03-16 | -14.56 |
| 2020-03-13 | 2.53 |
| 2020-03-12 | 7.41 |
| 2020-03-11 | 12.29 |
| 2020-03-10 | 7.41 |
| 2020-03-09 | 14.73 |
| 2020-03-06 | 22.06 |
| 2020-03-05 | 22.06 |
| 2020-03-04 | 22.06 |
| 2020-03-03 | 19.62 |
| 2020-03-02 | 20.84 |
| 2020-02-28 | 36.70 |
| 2020-02-27 | 41.59 |
| 2020-02-26 | 41.59 |
| 2020-02-25 | 41.59 |
| 2020-02-24 | 44.03 |
| 2020-02-21 | 46.47 |
| 2020-02-20 | 46.47 |
| 2020-02-19 | 46.47 |
| 2020-02-18 | 46.47 |
| 2020-02-17 | 39.15 |
| 2020-02-14 | 39.15 |
| 2020-02-13 | 39.15 |
| 2020-02-12 | 41.59 |
| 2020-02-11 | 41.59 |
| 2020-02-10 | 31.82 |
| 2020-02-07 | 39.15 |
| 2020-02-06 | 41.59 |
| 2020-02-05 | 41.59 |
| 2020-02-04 | 44.03 |
| 2020-02-03 | 44.03 |
| 2020-01-31 | 41.59 |
| 2020-01-30 | 36.70 |
| 2020-01-29 | 36.70 |
| 2020-01-24 | 41.59 |
| 2020-01-23 | 44.03 |
| 2020-01-22 | 46.47 |
| 2020-01-21 | 46.47 |
| 2020-01-20 | 44.03 |
| 2020-01-17 | 44.03 |
| 2020-01-16 | 41.59 |
| 2020-01-15 | 41.59 |
| 2020-01-14 | 41.59 |
| 2020-01-13 | 46.47 |
| 2020-01-10 | 46.47 |
| 2020-01-09 | 46.47 |
| 2020-01-08 | 46.47 |
| 2020-01-07 | 48.91 |
| 2020-01-06 | 48.91 |
| 2020-01-03 | 48.91 |
| 2020-01-02 | 44.03 |
| 2019-12-31 | 41.59 |
| 2019-12-30 | 46.47 |
| 2019-12-27 | 46.47 |
| 2019-12-24 | 53.79 |
| 2019-12-23 | 51.35 |
| 2019-12-20 | 61.12 |
| 2019-12-19 | 61.12 |
| 2019-12-18 | 61.12 |
| 2019-12-17 | 63.56 |
| 2019-12-16 | 63.56 |
| 2019-12-13 | 58.68 |
| 2019-12-12 | 53.79 |
| 2019-12-11 | 58.68 |
| 2019-12-10 | 78.20 |
| 2019-12-09 | 78.20 |
| 2019-12-06 | 78.20 |
| 2019-12-05 | 78.20 |
| 2019-12-04 | 78.20 |
| 2019-12-03 | 80.65 |
| 2019-12-02 | 83.09 |
| 2019-11-29 | 61.12 |
| 2019-11-28 | 58.68 |
| 2019-11-27 | 58.68 |
| 2019-11-26 | 58.68 |
| 2019-11-25 | 46.47 |
| 2019-11-22 | 48.91 |
| 2019-11-21 | 48.91 |
| 2019-11-20 | 48.91 |
| 2019-11-19 | 48.91 |
| 2019-11-18 | 58.68 |
| 2019-11-15 | 58.68 |
| 2019-11-14 | 58.68 |
| 2019-11-13 | 58.68 |
| 2019-11-12 | 58.68 |
| 2019-11-11 | 46.47 |
| 2019-11-08 | 46.47 |
| 2019-11-07 | 56.23 |
| 2019-11-06 | 44.03 |
| 2019-11-05 | 44.03 |
| 2019-11-04 | 39.15 |
| 2019-11-01 | 39.15 |
| 2019-10-31 | 39.15 |
| 2019-10-30 | 39.15 |
| 2019-10-29 | 39.15 |
| 2019-10-28 | 36.70 |
| 2019-10-25 | 39.15 |
| 2019-10-24 | 39.15 |
| 2019-10-23 | 39.15 |
| 2019-10-22 | 39.15 |
| 2019-10-21 | 39.15 |
| 2019-10-18 | 39.15 |
| 2019-10-17 | 39.15 |
| 2019-10-16 | 39.15 |
| 2019-10-15 | 39.15 |
| 2019-10-14 | 41.59 |
| 2019-10-11 | 41.59 |
| 2019-10-10 | 41.59 |
| 2019-10-09 | 44.03 |
| 2019-10-08 | 44.03 |
| 2019-10-04 | 44.03 |
| 2019-10-03 | 44.03 |
| 2019-10-02 | 44.03 |
| 2019-09-30 | 44.03 |
| 2019-09-27 | 44.03 |
| 2019-09-26 | 44.03 |
| 2019-09-25 | 44.03 |
| 2019-09-24 | 44.03 |
| 2019-09-23 | 46.47 |
| 2019-09-20 | 44.03 |
| 2019-09-19 | 44.03 |
| 2019-09-18 | 44.03 |
| 2019-09-17 | 44.03 |
| 2019-09-16 | 52.33 |
| 2019-09-13 | 52.33 |
| 2019-09-12 | 52.23 |
| 2019-09-11 | 52.23 |
| 2019-09-10 | 52.23 |
| 2019-09-09 | 52.23 |
| 2019-09-06 | 49.85 |
| 2019-09-05 | 49.85 |
| 2019-09-04 | 47.47 |
| 2019-09-03 | 47.47 |
| 2019-09-02 | 47.47 |
| 2019-08-30 | 47.47 |
| 2019-08-29 | 47.47 |
| 2019-08-28 | 47.47 |
| 2019-08-27 | 47.47 |
| 2019-08-26 | 59.37 |
| 2019-08-23 | 59.37 |
| 2019-08-22 | 59.37 |
| 2019-08-21 | 68.88 |
| 2019-08-20 | 68.88 |
| 2019-08-19 | 71.26 |
| 2019-08-16 | 71.26 |
| 2019-08-15 | 71.26 |
| 2019-08-14 | 71.26 |
| 2019-08-13 | 71.26 |
| 2019-08-12 | 71.26 |
| 2019-08-09 | 71.26 |
| 2019-08-08 | 71.26 |
| 2019-08-07 | 71.26 |
| 2019-08-06 | 71.26 |
| 2019-08-05 | 73.64 |
| 2019-08-02 | 73.64 |
| 2019-08-01 | 73.64 |
| 2019-07-31 | 73.64 |
| 2019-07-30 | 73.64 |
| 2019-07-29 | 73.64 |
| 2019-07-26 | 80.77 |
| 2019-07-25 | 85.53 |
| 2019-07-24 | 85.53 |
| 2019-07-23 | 90.29 |
| 2019-07-22 | 90.29 |
| 2019-07-19 | 73.64 |
| 2019-07-18 | 73.64 |
| 2019-07-17 | 87.91 |
| 2019-07-16 | 87.91 |
| 2019-07-15 | 87.91 |
| 2019-07-12 | 76.02 |
| 2019-07-11 | 66.50 |
| 2019-07-10 | 49.85 |
| 2019-07-09 | 52.23 |
| 2019-07-08 | 59.37 |
| 2019-07-05 | 59.37 |
| 2019-07-04 | 59.37 |
| 2019-07-03 | 61.74 |
| 2019-07-02 | 59.37 |
| 2019-06-28 | 59.37 |
| 2019-06-27 | 59.37 |
| 2019-06-26 | 59.37 |
| 2019-06-25 | 59.37 |
| 2019-06-24 | 61.74 |
| 2019-06-21 | 59.37 |
| 2019-06-20 | 73.64 |
| 2019-06-19 | 73.64 |
| 2019-06-18 | 80.77 |
| 2019-06-17 | 87.91 |
| 2019-06-14 | 90.29 |
| 2019-06-13 | 90.29 |
| 2019-06-12 | 95.05 |
| 2019-06-11 | 95.05 |
| 2019-06-10 | 71.26 |
| 2019-06-06 | 59.37 |
| 2019-06-05 | 59.37 |
| 2019-06-04 | 59.37 |
| 2019-06-03 | 59.37 |
| 2019-05-31 | 61.74 |
| 2019-05-30 | 61.74 |
| 2019-05-29 | 61.74 |
| 2019-05-28 | 61.74 |
| 2019-05-27 | 61.74 |
| 2019-05-24 | 54.61 |
| 2019-05-23 | 66.50 |
| 2019-05-22 | 66.50 |
| 2019-05-21 | 64.12 |
| 2019-05-20 | 59.37 |
| 2019-05-17 | 68.88 |
| 2019-05-16 | 85.53 |
| 2019-05-15 | 102.18 |
| 2019-05-14 | 109.32 |
| 2019-05-10 | 104.56 |
| 2019-05-09 | 114.07 |
| 2019-05-08 | 116.45 |
| 2019-05-07 | 123.59 |
| 2019-05-06 | 121.21 |
| 2019-05-03 | 125.97 |
| 2019-05-02 | 121.21 |
| 2019-04-30 | 128.35 |
| 2019-04-29 | 125.97 |
| 2019-04-26 | 128.35 |
| 2019-04-25 | 125.97 |
| 2019-04-24 | 130.72 |
| 2019-04-23 | 130.72 |
| 2019-04-18 | 130.72 |
| 2019-04-17 | 133.10 |
| 2019-04-16 | 133.10 |
| 2019-04-15 | 133.10 |
| 2019-04-12 | 133.10 |
| 2019-04-11 | 133.10 |
| 2019-04-10 | 133.10 |
| 2019-04-09 | 130.72 |
| 2019-04-08 | 130.72 |
| 2019-04-04 | 130.72 |
| 2019-04-03 | 125.97 |
| 2019-04-02 | 130.72 |
| 2019-04-01 | 125.97 |
| 2019-03-29 | 130.72 |
| 2019-03-28 | 130.72 |
| 2019-03-27 | 135.48 |
| 2019-03-26 | 142.62 |
| 2019-03-25 | 142.62 |
| 2019-03-22 | 135.48 |
| 2019-03-21 | 137.86 |
| 2019-03-20 | 137.86 |
| 2019-03-19 | 133.10 |
| 2019-03-18 | 133.10 |
| 2019-03-15 | 130.72 |
| 2019-03-14 | 130.72 |
| 2019-03-13 | 130.72 |
| 2019-03-12 | 130.72 |
| 2019-03-11 | 133.10 |
| 2019-03-08 | 125.97 |
| 2019-03-07 | 128.35 |
| 2019-03-06 | 125.97 |
| 2019-03-05 | 130.72 |
| 2019-03-04 | 128.35 |
| 2019-03-01 | 130.72 |
| 2019-02-28 | 125.97 |
| 2019-02-27 | 123.59 |
| 2019-02-26 | 123.59 |
| 2019-02-25 | 135.48 |
| 2019-02-22 | 125.97 |
| 2019-02-21 | 128.35 |
| 2019-02-20 | 128.35 |
| 2019-02-19 | 123.59 |
| 2019-02-18 | 128.35 |
| 2019-02-15 | 118.83 |
| 2019-02-14 | 116.45 |
| 2019-02-13 | 116.45 |
| 2019-02-12 | 114.07 |
| 2019-02-11 | 109.32 |
| 2019-02-08 | 104.56 |
| 2019-02-04 | 106.94 |
| 2019-02-01 | 106.94 |
| 2019-01-31 | 106.94 |
| 2019-01-30 | 104.56 |
| 2019-01-29 | 104.56 |
| 2019-01-28 | 104.56 |
| 2019-01-25 | 102.18 |
| 2019-01-24 | 99.80 |
| 2019-01-23 | 99.80 |
| 2019-01-22 | 99.80 |
| 2019-01-21 | 99.80 |
| 2019-01-18 | 92.67 |
| 2019-01-17 | 90.29 |
| 2019-01-16 | 92.67 |
| 2019-01-15 | 95.05 |
| 2019-01-14 | 92.67 |
| 2019-01-11 | 92.67 |
| 2019-01-10 | 90.29 |
| 2019-01-09 | 92.67 |
| 2019-01-08 | 90.29 |
| 2019-01-07 | 92.67 |
| 2019-01-04 | 92.67 |
| 2019-01-03 | 87.91 |
| 2019-01-02 | 90.29 |
| 2018-12-31 | 87.91 |
| 2018-12-28 | 87.91 |
| 2018-12-27 | 87.91 |
| 2018-12-24 | 87.91 |
| 2018-12-21 | 87.91 |
| 2018-12-20 | 87.91 |
| 2018-12-19 | 90.29 |
| 2018-12-18 | 90.29 |
| 2018-12-17 | 87.91 |
| 2018-12-14 | 87.91 |
| 2018-12-13 | 87.91 |
| 2018-12-12 | 90.29 |
| 2018-12-11 | 90.29 |
| 2018-12-10 | 90.29 |
| 2018-12-07 | 90.29 |
| 2018-12-06 | 90.29 |
| 2018-12-05 | 99.80 |
| 2018-12-04 | 97.42 |
| 2018-12-03 | 97.42 |
| 2018-11-30 | 97.42 |
| 2018-11-29 | 97.42 |
| 2018-11-28 | 90.29 |
| 2018-11-27 | 95.05 |
| 2018-11-26 | 90.29 |
| 2018-11-23 | 90.29 |
| 2018-11-22 | 102.18 |
| 2018-11-21 | 102.18 |
| 2018-11-20 | 95.05 |
| 2018-11-19 | 95.05 |
| 2018-11-16 | 92.67 |
| 2018-11-15 | 92.67 |
| 2018-11-14 | 87.91 |
| 2018-11-13 | 87.91 |
| 2018-11-12 | 87.91 |
| 2018-11-09 | 92.67 |
| 2018-11-08 | 95.05 |
| 2018-11-07 | 90.29 |
| 2018-11-06 | 90.29 |
| 2018-11-05 | 90.29 |
| 2018-11-02 | 92.67 |
| 2018-11-01 | 95.05 |
| 2018-10-31 | 97.42 |
| 2018-10-30 | 97.42 |
| 2018-10-29 | 140.24 |
| 2018-10-26 | 140.24 |
| 2018-10-25 | 137.86 |
| 2018-10-24 | 140.24 |
| 2018-10-23 | 140.24 |
| 2018-10-22 | 149.75 |
| 2018-10-19 | 147.37 |
| 2018-10-18 | 145.00 |
| 2018-10-16 | 142.62 |
| 2018-10-15 | 147.37 |
| 2018-10-12 | 147.37 |
| 2018-10-11 | 140.24 |
| 2018-10-10 | 142.62 |
| 2018-10-09 | 140.24 |
| 2018-10-08 | 140.24 |
| 2018-10-05 | 137.86 |
| 2018-10-04 | 145.00 |
| 2018-10-03 | 145.00 |
| 2018-10-02 | 145.00 |
| 2018-09-28 | 147.37 |
| 2018-09-27 | 137.86 |
| 2018-09-26 | 140.24 |
| 2018-09-24 | 137.86 |
| 2018-09-21 | 142.62 |
| 2018-09-20 | 137.86 |
| 2018-09-19 | 142.62 |
| 2018-09-18 | 142.62 |
| 2018-09-17 | 137.86 |
| 2018-09-14 | 141.43 |
| 2018-09-13 | 143.64 |
| 2018-09-12 | 137.00 |
| 2018-09-11 | 134.78 |
| 2018-09-10 | 130.35 |
| 2018-09-07 | 134.78 |
| 2018-09-06 | 141.43 |
| 2018-09-05 | 139.21 |
| 2018-09-04 | 139.21 |
| 2018-09-03 | 139.21 |
| 2018-08-31 | 137.00 |
| 2018-08-30 | 137.00 |
| 2018-08-29 | 132.57 |
| 2018-08-28 | 134.78 |
| 2018-08-27 | 139.21 |
| 2018-08-24 | 139.21 |
| 2018-08-23 | 128.14 |
| 2018-08-22 | 130.35 |
| 2018-08-21 | 130.35 |
| 2018-08-20 | 128.14 |
| 2018-08-17 | 123.71 |
| 2018-08-16 | 125.92 |
| 2018-08-15 | 128.14 |
| 2018-08-14 | 132.57 |
| 2018-08-13 | 141.43 |
| 2018-08-10 | 141.43 |
| 2018-08-09 | 141.43 |
| 2018-08-08 | 137.00 |
| 2018-08-07 | 139.21 |
| 2018-08-06 | 139.21 |
| 2018-08-03 | 143.64 |
| 2018-08-02 | 139.21 |
| 2018-08-01 | 150.29 |
| 2018-07-31 | 154.72 |
| 2018-07-30 | 150.29 |
| 2018-07-27 | 150.29 |
| 2018-07-26 | 154.72 |
| 2018-07-25 | 156.93 |
| 2018-07-24 | 154.72 |
| 2018-07-23 | 156.93 |
| 2018-07-20 | 156.93 |
| 2018-07-19 | 154.72 |
| 2018-07-18 | 154.72 |
| 2018-07-17 | 154.72 |
| 2018-07-16 | 154.72 |
| 2018-07-13 | 161.36 |
| 2018-07-12 | 161.36 |
| 2018-07-11 | 161.36 |
| 2018-07-10 | 159.15 |
| 2018-07-09 | 159.15 |
| 2018-07-06 | 159.15 |
| 2018-07-05 | 154.72 |
| 2018-07-04 | 156.93 |
| 2018-07-03 | 154.72 |
| 2018-06-29 | 161.36 |
| 2018-06-28 | 165.79 |
| 2018-06-27 | 187.94 |
| 2018-06-26 | 187.94 |
| 2018-06-25 | 190.16 |
| 2018-06-22 | 190.16 |
| 2018-06-21 | 190.16 |
| 2018-06-20 | 187.94 |
| 2018-06-19 | 190.16 |
| 2018-06-15 | 205.66 |
| 2018-06-14 | 205.66 |
| 2018-06-13 | 203.45 |
| 2018-06-12 | 205.66 |
| 2018-06-11 | 210.09 |
| 2018-06-08 | 207.88 |
| 2018-06-07 | 207.88 |
| 2018-06-06 | 207.88 |
| 2018-06-05 | 192.37 |
| 2018-06-04 | 192.37 |
| 2018-06-01 | 183.51 |
| 2018-05-31 | 176.87 |
| 2018-05-30 | 174.65 |
| 2018-05-29 | 179.08 |
| 2018-05-28 | 174.65 |
| 2018-05-25 | 176.87 |
| 2018-05-24 | 170.22 |
| 2018-05-23 | 174.65 |
| 2018-05-21 | 174.65 |
| 2018-05-18 | 174.65 |
| 2018-05-17 | 176.87 |
| 2018-05-16 | 176.87 |
| 2018-05-15 | 179.08 |
| 2018-05-14 | 170.22 |
| 2018-05-11 | 168.01 |
| 2018-05-10 | 172.44 |
| 2018-05-09 | 170.22 |
| 2018-05-08 | 168.01 |
| 2018-05-07 | 168.01 |
| 2018-05-04 | 170.22 |
| 2018-05-03 | 176.87 |
| 2018-05-02 | 172.44 |
| 2018-04-30 | 168.01 |
| 2018-04-27 | 176.87 |
| 2018-04-26 | 172.44 |
| 2018-04-25 | 176.87 |
| 2018-04-24 | 176.87 |
| 2018-04-23 | 172.44 |
| 2018-04-20 | 170.22 |
| 2018-04-19 | 170.22 |
| 2018-04-18 | 165.79 |
| 2018-04-17 | 170.22 |
| 2018-04-16 | 174.65 |
| 2018-04-13 | 181.30 |
| 2018-04-12 | 179.08 |
| 2018-04-11 | 176.87 |
| 2018-04-10 | 176.87 |
| 2018-04-09 | 179.08 |
| 2018-04-06 | 176.87 |
| 2018-04-04 | 174.65 |
| 2018-04-03 | 174.65 |
| 2018-03-29 | 185.73 |
| 2018-03-28 | 190.16 |
| 2018-03-27 | 192.37 |
| 2018-03-26 | 192.37 |
| 2018-03-23 | 192.37 |
| 2018-03-22 | 196.80 |
| 2018-03-21 | 196.80 |
| 2018-03-20 | 196.80 |
| 2018-03-19 | 201.23 |
| 2018-03-16 | 199.02 |
| 2018-03-15 | 196.80 |
| 2018-03-14 | 196.80 |
| 2018-03-13 | 196.80 |
| 2018-03-12 | 196.80 |
| 2018-03-09 | 199.02 |
| 2018-03-08 | 199.02 |
| 2018-03-07 | 199.02 |
| 2018-03-06 | 203.45 |
| 2018-03-05 | 199.02 |
| 2018-03-02 | 196.80 |
| 2018-03-01 | 199.02 |
| 2018-02-28 | 199.02 |
| 2018-02-27 | 196.80 |
| 2018-02-26 | 196.80 |
| 2018-02-23 | 196.80 |
| 2018-02-22 | 196.80 |
| 2018-02-21 | 194.59 |
| 2018-02-20 | 199.02 |
| 2018-02-15 | 199.02 |
| 2018-02-14 | 192.37 |
| 2018-02-13 | 192.37 |
| 2018-02-12 | 187.94 |
| 2018-02-09 | 183.51 |
| 2018-02-08 | 196.80 |
| 2018-02-07 | 194.59 |
| 2018-02-06 | 194.59 |
| 2018-02-05 | 201.23 |
| 2018-02-02 | 203.45 |
| 2018-02-01 | 201.23 |
| 2018-01-31 | 203.45 |
| 2018-01-30 | 203.45 |
| 2018-01-29 | 205.66 |
| 2018-01-26 | 201.23 |
| 2018-01-25 | 207.88 |
| 2018-01-24 | 212.31 |
| 2018-01-23 | 196.80 |
| 2018-01-22 | 196.80 |
| 2018-01-19 | 196.80 |
| 2018-01-18 | 196.80 |
| 2018-01-17 | 196.80 |
| 2018-01-16 | 194.59 |
| 2018-01-15 | 199.02 |
| 2018-01-12 | 196.80 |
| 2018-01-11 | 192.37 |
| 2018-01-10 | 190.16 |
| 2018-01-09 | 194.59 |
| 2018-01-08 | 192.37 |
| 2018-01-05 | 196.80 |
| 2018-01-04 | 183.51 |
| 2018-01-03 | 179.08 |
| 2018-01-02 | 183.51 |
| 2017-12-29 | 179.08 |
| 2017-12-28 | 176.87 |
| 2017-12-27 | 170.22 |
| 2017-12-22 | 176.87 |
| 2017-12-21 | 176.87 |
| 2017-12-20 | 174.65 |
| 2017-12-19 | 172.44 |
| 2017-12-18 | 183.51 |
| 2017-12-15 | 185.73 |
| 2017-12-14 | 185.73 |
| 2017-12-13 | 187.94 |
| 2017-12-12 | 179.08 |
| 2017-12-11 | 185.73 |
| 2017-12-08 | 187.94 |
| 2017-12-07 | 183.51 |
| 2017-12-06 | 183.51 |
| 2017-12-05 | 194.59 |
| 2017-12-04 | 199.02 |
| 2017-12-01 | 196.80 |
| 2017-11-30 | 199.02 |
| 2017-11-29 | 196.80 |
| 2017-11-28 | 179.08 |
| 2017-11-27 | 187.94 |
| 2017-11-24 | 199.02 |
| 2017-11-23 | 172.44 |
| 2017-11-22 | 203.45 |
| 2017-11-21 | 203.45 |
| 2017-11-20 | 210.09 |
| 2017-11-17 | 207.88 |
| 2017-11-16 | 207.88 |
| 2017-11-15 | 210.09 |
| 2017-11-14 | 212.31 |
| 2017-11-13 | 214.52 |
| 2017-11-10 | 207.88 |
| 2017-11-09 | 210.09 |
| 2017-11-08 | 212.31 |
| 2017-11-07 | 210.09 |
| 2017-11-06 | 210.09 |
| 2017-11-03 | 212.31 |
| 2017-11-02 | 216.74 |
| 2017-11-01 | 218.95 |
| 2017-10-31 | 212.31 |
| 2017-10-30 | 207.88 |
| 2017-10-27 | 216.74 |
| 2017-10-26 | 216.74 |
| 2017-10-25 | 216.74 |
| 2017-10-24 | 216.74 |
| 2017-10-23 | 212.31 |
| 2017-10-20 | 216.74 |
| 2017-10-19 | 223.38 |
| 2017-10-18 | 225.60 |
| 2017-10-17 | 223.38 |
| 2017-10-16 | 223.38 |
| 2017-10-13 | 205.66 |
| 2017-10-12 | 207.88 |
| 2017-10-11 | 199.02 |
| 2017-10-10 | 199.02 |
| 2017-10-09 | 205.66 |
| 2017-10-06 | 207.88 |
| 2017-10-04 | 203.45 |
| 2017-10-03 | 205.66 |
| 2017-09-29 | 192.37 |
| 2017-09-28 | 194.59 |
| 2017-09-27 | 201.23 |
| 2017-09-26 | 203.45 |
| 2017-09-25 | 201.23 |
| 2017-09-22 | 210.09 |
| 2017-09-21 | 207.88 |
| 2017-09-20 | 224.49 |
| 2017-09-19 | 228.70 |
| 2017-09-18 | 230.81 |
| 2017-09-15 | 230.81 |
| 2017-09-14 | 232.92 |
| 2017-09-13 | 241.34 |
| 2017-09-12 | 241.34 |
| 2017-09-11 | 239.24 |
| 2017-09-08 | 241.34 |
| 2017-09-07 | 237.13 |
| 2017-09-06 | 239.24 |
| 2017-09-05 | 230.81 |
| 2017-09-04 | 230.81 |
| 2017-09-01 | 245.56 |
| 2017-08-31 | 245.56 |
| 2017-08-30 | 239.24 |
| 2017-08-29 | 237.13 |
| 2017-08-28 | 237.13 |
| 2017-08-25 | 241.34 |
| 2017-08-24 | 253.99 |
| 2017-08-22 | 247.67 |
| 2017-08-21 | 251.88 |
| 2017-08-18 | 230.81 |
| 2017-08-17 | 239.24 |
| 2017-08-16 | 235.02 |
| 2017-08-15 | 207.63 |
| 2017-08-14 | 201.31 |
| 2017-08-11 | 201.31 |
| 2017-08-10 | 207.63 |
| 2017-08-09 | 207.63 |
| 2017-08-08 | 207.63 |
| 2017-08-07 | 211.85 |
| 2017-08-04 | 194.99 |
| 2017-08-03 | 188.67 |
| 2017-08-02 | 182.35 |
| 2017-08-01 | 194.99 |
| 2017-07-31 | 213.95 |
| 2017-07-28 | 211.85 |
| 2017-07-27 | 216.06 |
| 2017-07-26 | 209.74 |
| 2017-07-25 | 209.74 |
| 2017-07-24 | 209.74 |
| 2017-07-21 | 190.77 |
| 2017-07-20 | 188.67 |
| 2017-07-19 | 188.67 |
| 2017-07-18 | 184.45 |
| 2017-07-17 | 184.45 |
| 2017-07-14 | 184.45 |
| 2017-07-13 | 186.56 |
| 2017-07-12 | 184.45 |
| 2017-07-11 | 182.35 |
| 2017-07-10 | 184.45 |
| 2017-07-07 | 186.56 |
| 2017-07-06 | 178.13 |
| 2017-07-05 | 178.13 |
| 2017-07-04 | 180.24 |
| 2017-07-03 | 186.56 |
| 2017-06-30 | 180.24 |
| 2017-06-29 | 161.28 |
| 2017-06-28 | 117.03 |
| 2017-06-27 | 117.03 |
| 2017-06-26 | 117.03 |
| 2017-06-23 | 117.03 |
| 2017-06-22 | 112.81 |
| 2017-06-21 | 108.60 |
| 2017-06-20 | 102.28 |
| 2017-06-19 | 100.17 |
| 2017-06-16 | 100.17 |
| 2017-06-15 | 100.17 |
| 2017-06-14 | 102.28 |
| 2017-06-13 | 106.49 |
| 2017-06-12 | 106.49 |
| 2017-06-09 | 104.39 |
| 2017-06-08 | 104.39 |
| 2017-06-07 | 104.39 |
| 2017-06-06 | 104.39 |
| 2017-06-05 | 104.39 |
| 2017-06-02 | 104.39 |
| 2017-06-01 | 104.39 |
| 2017-05-31 | 102.28 |
| 2017-05-29 | 102.28 |
| 2017-05-26 | 104.39 |
| 2017-05-25 | 102.28 |
| 2017-05-24 | 108.60 |
| 2017-05-23 | 108.60 |
| 2017-05-22 | 110.71 |
| 2017-05-19 | 110.71 |
| 2017-05-18 | 110.71 |
| 2017-05-17 | 110.71 |
| 2017-05-16 | 112.81 |
| 2017-05-15 | 114.92 |
| 2017-05-12 | 117.03 |
| 2017-05-11 | 117.03 |
| 2017-05-10 | 117.03 |
| 2017-05-09 | 117.03 |
| 2017-05-08 | 117.03 |
| 2017-05-05 | 117.03 |
| 2017-05-04 | 117.03 |
| 2017-05-02 | 119.13 |
| 2017-04-28 | 119.13 |
| 2017-04-27 | 117.03 |
| 2017-04-26 | 114.92 |
| 2017-04-25 | 117.03 |
| 2017-04-24 | 119.13 |
| 2017-04-21 | 121.24 |
| 2017-04-20 | 121.24 |
| 2017-04-19 | 119.13 |
| 2017-04-18 | 121.24 |
| 2017-04-13 | 121.24 |
| 2017-04-12 | 127.56 |
| 2017-04-11 | 125.46 |
| 2017-04-10 | 125.46 |
| 2017-04-07 | 125.46 |
| 2017-04-06 | 127.56 |
| 2017-04-05 | 125.46 |
| 2017-04-03 | 129.67 |
| 2017-03-31 | 127.56 |
| 2017-03-30 | 127.56 |
| 2017-03-29 | 129.67 |
| 2017-03-28 | 129.67 |
| 2017-03-27 | 129.67 |
| 2017-03-24 | 131.78 |
| 2017-03-23 | 135.99 |
| 2017-03-22 | 133.88 |
| 2017-03-21 | 133.88 |
| 2017-03-20 | 135.99 |
| 2017-03-17 | 133.88 |
| 2017-03-16 | 135.99 |
| 2017-03-15 | 129.67 |
| 2017-03-14 | 133.88 |
| 2017-03-13 | 133.88 |
| 2017-03-10 | 131.78 |
| 2017-03-09 | 133.88 |
| 2017-03-08 | 131.78 |
| 2017-03-07 | 133.88 |
| 2017-03-06 | 131.78 |
| 2017-03-03 | 135.99 |
| 2017-03-02 | 135.99 |
| 2017-03-01 | 131.78 |
| 2017-02-28 | 131.78 |
| 2017-02-27 | 131.78 |
| 2017-02-24 | 135.99 |
| 2017-02-23 | 138.10 |
| 2017-02-22 | 138.10 |
| 2017-02-21 | 133.88 |
| 2017-02-20 | 140.21 |
| 2017-02-17 | 138.10 |
| 2017-02-16 | 140.21 |
| 2017-02-15 | 135.99 |
| 2017-02-14 | 140.21 |
| 2017-02-13 | 140.21 |
| 2017-02-10 | 138.10 |
| 2017-02-09 | 142.31 |
| 2017-02-08 | 146.53 |
| 2017-02-07 | 131.78 |
| 2017-02-06 | 127.56 |
| 2017-02-03 | 123.35 |
| 2017-02-02 | 123.35 |
| 2017-02-01 | 123.35 |
| 2017-01-27 | 125.46 |
| 2017-01-26 | 125.46 |
| 2017-01-25 | 123.35 |
| 2017-01-24 | 123.35 |
| 2017-01-23 | 123.35 |
| 2017-01-20 | 125.46 |
| 2017-01-19 | 125.46 |
| 2017-01-18 | 123.35 |
| 2017-01-17 | 123.35 |
| 2017-01-16 | 123.35 |
| 2017-01-13 | 125.46 |
| 2017-01-12 | 125.46 |
| 2017-01-11 | 125.46 |
| 2017-01-10 | 125.46 |
| 2017-01-09 | 125.46 |
| 2017-01-06 | 125.46 |
| 2017-01-05 | 125.46 |
| 2017-01-04 | 125.46 |
| 2017-01-03 | 125.46 |
| 2016-12-30 | 125.46 |
| 2016-12-29 | 125.46 |
| 2016-12-28 | 125.46 |
| 2016-12-23 | 125.46 |
| 2016-12-22 | 121.24 |
| 2016-12-21 | 123.35 |
| 2016-12-20 | 123.35 |
| 2016-12-19 | 123.35 |
| 2016-12-16 | 123.35 |
| 2016-12-15 | 123.35 |
| 2016-12-14 | 123.35 |
| 2016-12-13 | 125.46 |
| 2016-12-12 | 125.46 |
| 2016-12-09 | 125.46 |
| 2016-12-08 | 125.46 |
| 2016-12-07 | 127.56 |
| 2016-12-06 | 127.56 |
| 2016-12-05 | 127.56 |
| 2016-12-02 | 127.56 |
| 2016-12-01 | 127.56 |
| 2016-11-30 | 123.35 |
| 2016-11-29 | 127.56 |
| 2016-11-28 | 133.88 |
| 2016-11-25 | 127.56 |
| 2016-11-24 | 125.46 |
| 2016-11-23 | 127.56 |
| 2016-11-22 | 129.67 |
| 2016-11-21 | 127.56 |
| 2016-11-18 | 129.67 |
| 2016-11-17 | 129.67 |
| 2016-11-16 | 125.46 |
| 2016-11-15 | 123.35 |
| 2016-11-14 | 125.46 |
| 2016-11-11 | 131.78 |
| 2016-11-10 | 133.88 |
| 2016-11-09 | 131.78 |
| 2016-11-08 | 138.10 |
| 2016-11-07 | 125.46 |
| 2016-11-04 | 125.46 |
| 2016-11-03 | 125.46 |
| 2016-11-02 | 123.35 |
| 2016-11-01 | 123.35 |
| 2016-10-31 | 123.35 |
| 2016-10-28 | 123.35 |
| 2016-10-27 | 123.35 |
| 2016-10-26 | 125.46 |
| 2016-10-25 | 127.56 |
| 2016-10-24 | 127.56 |
| 2016-10-20 | 127.56 |
| 2016-10-19 | 125.46 |
| 2016-10-18 | 127.56 |
| 2016-10-17 | 129.67 |
| 2016-10-14 | 131.78 |
| 2016-10-13 | 127.56 |
| 2016-10-12 | 129.67 |
| 2016-10-11 | 129.67 |
| 2016-10-07 | 131.78 |
| 2016-10-06 | 131.78 |
| 2016-10-05 | 129.67 |
| 2016-10-04 | 129.67 |
| 2016-10-03 | 131.78 |
| 2016-09-30 | 131.78 |
| 2016-09-29 | 135.99 |
| 2016-09-28 | 140.21 |
| 2016-09-27 | 138.10 |
| 2016-09-26 | 142.31 |
| 2016-09-23 | 148.63 |
| 2016-09-22 | 146.53 |
| 2016-09-21 | 144.42 |
| 2016-09-20 | 146.53 |
| 2016-09-19 | 149.06 |
| 2016-09-15 | 143.03 |
| 2016-09-14 | 137.00 |
| 2016-09-13 | 130.98 |
| 2016-09-12 | 130.98 |
| 2016-09-09 | 132.99 |
| 2016-09-08 | 135.00 |
| 2016-09-07 | 141.02 |
| 2016-09-06 | 141.02 |
| 2016-09-05 | 130.98 |
| 2016-09-02 | 130.98 |
| 2016-09-01 | 135.00 |
| 2016-08-31 | 124.95 |
| 2016-08-30 | 120.94 |
| 2016-08-29 | 120.94 |
| 2016-08-26 | 120.94 |
| 2016-08-25 | 120.94 |
| 2016-08-24 | 118.93 |
| 2016-08-23 | 120.94 |
| 2016-08-22 | 120.94 |
| 2016-08-19 | 116.92 |
| 2016-08-18 | 118.93 |
| 2016-08-17 | 120.94 |
| 2016-08-16 | 122.94 |
| 2016-08-15 | 120.94 |
| 2016-08-12 | 126.96 |
| 2016-08-11 | 122.94 |
| 2016-08-10 | 114.91 |
| 2016-08-09 | 114.91 |
| 2016-08-08 | 114.91 |
| 2016-08-05 | 112.90 |
| 2016-08-04 | 110.89 |
| 2016-08-03 | 110.89 |
| 2016-08-01 | 110.89 |
| 2016-07-29 | 110.89 |
| 2016-07-28 | 112.90 |
| 2016-07-27 | 112.90 |
| 2016-07-26 | 112.90 |
| 2016-07-25 | 112.90 |
| 2016-07-22 | 114.91 |
| 2016-07-21 | 114.91 |
| 2016-07-20 | 112.90 |
| 2016-07-19 | 112.90 |
| 2016-07-18 | 112.90 |
| 2016-07-15 | 112.90 |
| 2016-07-14 | 112.90 |
| 2016-07-13 | 116.92 |
| 2016-07-12 | 112.90 |
| 2016-07-11 | 112.90 |
| 2016-07-08 | 112.90 |
| 2016-07-07 | 112.90 |
| 2016-07-06 | 112.90 |
| 2016-07-05 | 116.92 |
| 2016-07-04 | 122.94 |
| 2016-06-30 | 124.95 |
| 2016-06-29 | 124.95 |
| 2016-06-28 | 114.91 |
| 2016-06-27 | 112.90 |
| 2016-06-24 | 112.90 |
| 2016-06-23 | 106.88 |
| 2016-06-22 | 106.88 |
| 2016-06-21 | 110.89 |
| 2016-06-20 | 110.89 |
| 2016-06-17 | 110.89 |
| 2016-06-16 | 110.89 |
| 2016-06-15 | 108.88 |
| 2016-06-14 | 108.88 |
| 2016-06-13 | 96.83 |
| 2016-06-10 | 112.90 |
| 2016-06-08 | 118.93 |
| 2016-06-07 | 120.94 |
| 2016-06-06 | 126.96 |
| 2016-06-03 | 112.90 |
| 2016-06-02 | 112.90 |
| 2016-06-01 | 116.92 |
| 2016-05-31 | 116.92 |
| 2016-05-30 | 118.93 |
| 2016-05-27 | 118.93 |
| 2016-05-26 | 110.89 |
| 2016-05-25 | 114.91 |
| 2016-05-24 | 114.91 |
| 2016-05-23 | 110.89 |
| 2016-05-20 | 110.89 |
| 2016-05-19 | 110.89 |
| 2016-05-18 | 112.90 |
| 2016-05-17 | 112.90 |
| 2016-05-16 | 112.90 |
| 2016-05-13 | 114.91 |
| 2016-05-12 | 118.93 |
| 2016-05-11 | 116.92 |
| 2016-05-10 | 118.93 |
| 2016-05-09 | 118.93 |
| 2016-05-06 | 120.94 |
| 2016-05-05 | 118.93 |
| 2016-05-04 | 120.94 |
| 2016-05-03 | 120.94 |
| 2016-04-29 | 122.94 |
| 2016-04-28 | 126.96 |
| 2016-04-27 | 126.96 |
| 2016-04-26 | 135.00 |
| 2016-04-25 | 135.00 |
| 2016-04-22 | 139.01 |
| 2016-04-21 | 143.03 |
| 2016-04-20 | 116.92 |
| 2016-04-19 | 112.90 |
| 2016-04-18 | 112.90 |
| 2016-04-15 | 116.92 |
| 2016-04-14 | 116.92 |
| 2016-04-13 | 112.90 |
| 2016-04-12 | 112.90 |
| 2016-04-11 | 112.90 |
| 2016-04-08 | 112.90 |
| 2016-04-07 | 112.90 |
| 2016-04-06 | 108.88 |
| 2016-04-05 | 104.87 |
| 2016-04-01 | 108.88 |
| 2016-03-31 | 116.92 |
| 2016-03-30 | 110.89 |
| 2016-03-29 | 112.90 |
| 2016-03-24 | 110.89 |
| 2016-03-23 | 112.90 |
| 2016-03-22 | 112.90 |
| 2016-03-21 | 110.89 |
| 2016-03-18 | 116.92 |
| 2016-03-17 | 112.90 |
| 2016-03-16 | 110.89 |
| 2016-03-15 | 112.90 |
| 2016-03-14 | 112.90 |
| 2016-03-11 | 124.95 |
| 2016-03-10 | 122.94 |
| 2016-03-09 | 114.91 |
| 2016-03-08 | 110.89 |
| 2016-03-07 | 110.89 |
| 2016-03-04 | 100.85 |
| 2016-03-03 | 92.82 |
| 2016-03-02 | 90.81 |
| 2016-03-01 | 90.81 |
| 2016-02-29 | 92.82 |
| 2016-02-26 | 90.81 |
| 2016-02-25 | 92.82 |
| 2016-02-24 | 92.82 |
| 2016-02-23 | 96.83 |
| 2016-02-22 | 96.83 |
| 2016-02-19 | 100.85 |
| 2016-02-18 | 104.87 |
| 2016-02-17 | 96.83 |
| 2016-02-16 | 96.83 |
| 2016-02-15 | 92.82 |
| 2016-02-12 | 88.80 |
| 2016-02-11 | 90.81 |
| 2016-02-05 | 96.83 |
| 2016-02-04 | 96.83 |
| 2016-02-03 | 94.83 |
| 2016-02-02 | 94.83 |
| 2016-02-01 | 94.83 |
| 2016-01-29 | 96.83 |
| 2016-01-28 | 94.83 |
| 2016-01-27 | 96.83 |
| 2016-01-26 | 94.83 |
| 2016-01-25 | 102.86 |
| 2016-01-22 | 108.88 |
| 2016-01-21 | 102.86 |
| 2016-01-20 | 108.88 |
| 2016-01-19 | 106.88 |
| 2016-01-18 | 100.85 |
| 2016-01-15 | 102.86 |
| 2016-01-14 | 102.86 |
| 2016-01-13 | 106.88 |
| 2016-01-12 | 112.90 |
| 2016-01-11 | 116.92 |
| 2016-01-08 | 122.94 |
| 2016-01-07 | 122.94 |
| 2016-01-06 | 130.98 |
| 2016-01-05 | 128.97 |
| 2016-01-04 | 132.99 |
| 2015-12-31 | 132.99 |
| 2015-12-30 | 130.98 |
| 2015-12-29 | 130.98 |
| 2015-12-28 | 130.98 |
| 2015-12-24 | 130.98 |
| 2015-12-23 | 128.97 |
| 2015-12-22 | 126.96 |
| 2015-12-21 | 128.97 |
| 2015-12-18 | 128.97 |
| 2015-12-17 | 126.96 |
| 2015-12-16 | 124.95 |
| 2015-12-15 | 112.90 |
| 2015-12-14 | 120.94 |
| 2015-12-11 | 126.96 |
| 2015-12-10 | 128.97 |
| 2015-12-09 | 128.97 |
| 2015-12-08 | 128.97 |
| 2015-12-07 | 137.00 |
| 2015-12-04 | 137.00 |
| 2015-12-03 | 139.01 |
| 2015-12-02 | 137.00 |
| 2015-12-01 | 139.01 |
| 2015-11-30 | 135.00 |
| 2015-11-27 | 139.01 |
| 2015-11-26 | 137.00 |
| 2015-11-25 | 141.02 |
| 2015-11-24 | 135.00 |
| 2015-11-23 | 137.00 |
| 2015-11-20 | 137.00 |
| 2015-11-19 | 143.03 |
| 2015-11-18 | 137.00 |
| 2015-11-17 | 137.00 |
| 2015-11-16 | 135.00 |
| 2015-11-13 | 139.01 |
| 2015-11-12 | 141.02 |
| 2015-11-11 | 141.02 |
| 2015-11-10 | 145.04 |
| 2015-11-09 | 149.06 |
| 2015-11-06 | 157.09 |
| 2015-11-05 | 155.08 |
| 2015-11-04 | 155.08 |
| 2015-11-03 | 157.09 |
| 2015-11-02 | 155.08 |
| 2015-10-30 | 157.09 |
| 2015-10-29 | 143.03 |
| 2015-10-28 | 145.04 |
| 2015-10-27 | 141.02 |
| 2015-10-26 | 143.03 |
| 2015-10-23 | 141.02 |
| 2015-10-22 | 149.06 |
| 2015-10-20 | 141.02 |
| 2015-10-19 | 137.00 |
| 2015-10-16 | 137.00 |
| 2015-10-15 | 141.02 |
| 2015-10-14 | 120.94 |
| 2015-10-13 | 132.99 |
| 2015-10-12 | 137.00 |
| 2015-10-09 | 112.90 |
| 2015-10-08 | 110.89 |
| 2015-10-07 | 106.88 |
| 2015-10-06 | 102.86 |
| 2015-10-05 | 110.89 |
| 2015-10-02 | 104.87 |
| 2015-09-30 | 106.88 |
| 2015-09-29 | 108.88 |
| 2015-09-25 | 116.92 |
| 2015-09-24 | 112.90 |
| 2015-09-23 | 112.90 |
| 2015-09-22 | 115.91 |
| 2015-09-21 | 113.99 |
| 2015-09-18 | 117.84 |
| 2015-09-17 | 115.91 |
| 2015-09-16 | 110.13 |
| 2015-09-15 | 106.28 |
| 2015-09-14 | 106.28 |
| 2015-09-11 | 108.20 |
| 2015-09-10 | 104.35 |
| 2015-09-09 | 100.49 |
| 2015-09-08 | 79.29 |
| 2015-09-07 | 65.79 |
| 2015-09-04 | 61.94 |
| 2015-09-02 | 63.86 |
| 2015-09-01 | 65.79 |
| 2015-08-31 | 73.50 |
| 2015-08-28 | 75.43 |
| 2015-08-27 | 73.50 |
| 2015-08-26 | 60.01 |
| 2015-08-25 | 56.15 |
| 2015-08-24 | 56.15 |
| 2015-08-21 | 94.71 |
| 2015-08-20 | 98.56 |
| 2015-08-19 | 108.20 |
| 2015-08-18 | 112.06 |
| 2015-08-17 | 119.77 |
| 2015-08-14 | 129.41 |
| 2015-08-13 | 129.41 |
| 2015-08-12 | 135.19 |
| 2015-08-11 | 137.12 |
| 2015-08-10 | 139.05 |
| 2015-08-07 | 131.34 |
| 2015-08-06 | 135.19 |
| 2015-08-05 | 135.19 |
| 2015-08-04 | 137.12 |
| 2015-08-03 | 137.12 |
| 2015-07-31 | 146.76 |
| 2015-07-30 | 146.76 |
| 2015-07-29 | 152.54 |
| 2015-07-28 | 146.76 |
| 2015-07-27 | 127.48 |
| 2015-07-24 | 158.33 |
| 2015-07-23 | 160.25 |
| 2015-07-22 | 158.33 |
| 2015-07-21 | 167.97 |
| 2015-07-20 | 169.89 |
| 2015-07-17 | 166.04 |
| 2015-07-16 | 142.90 |
| 2015-07-15 | 135.19 |
| 2015-07-14 | 154.47 |
| 2015-07-13 | 160.25 |
| 2015-07-10 | 115.91 |
| 2015-07-09 | 110.13 |
| 2015-07-08 | 63.86 |
| 2015-07-07 | 79.29 |
| 2015-07-06 | 110.13 |
| 2015-07-03 | 167.97 |
| 2015-07-02 | 200.74 |
| 2015-06-30 | 208.45 |
| 2015-06-29 | 200.74 |
| 2015-06-26 | 221.94 |
| 2015-06-25 | 235.44 |
| 2015-06-24 | 239.29 |
| 2015-06-23 | 254.72 |
| 2015-06-22 | 216.16 |
| 2015-06-19 | 212.31 |
| 2015-06-18 | 212.31 |
| 2015-06-17 | 218.09 |
| 2015-06-16 | 212.31 |
| 2015-06-15 | 227.73 |
| 2015-06-12 | 264.36 |
| 2015-06-11 | 214.23 |
| 2015-06-10 | 227.73 |
| 2015-06-09 | 264.36 |
| 2015-06-08 | 302.91 |
| 2015-06-05 | 306.77 |
| 2015-06-04 | 314.48 |
| 2015-06-03 | 327.97 |
| 2015-06-02 | 347.25 |
| 2015-06-01 | 354.96 |
| 2015-05-29 | 358.82 |
| 2015-05-28 | 354.96 |
| 2015-05-27 | 393.52 |
| 2015-05-26 | 403.16 |
| 2015-05-22 | 368.46 |
| 2015-05-21 | 391.59 |
| 2015-05-20 | 407.01 |
| 2015-05-19 | 439.79 |
| 2015-05-18 | 420.51 |
| 2015-05-15 | 351.11 |
| 2015-05-14 | 304.84 |
| 2015-05-13 | 293.27 |
| 2015-05-12 | 300.98 |
| 2015-05-11 | 314.48 |
| 2015-05-08 | 285.56 |
| 2015-05-07 | 289.42 |
| 2015-05-06 | 306.77 |
| 2015-05-05 | 299.06 |
| 2015-05-04 | 316.41 |
| 2015-04-30 | 316.41 |
| 2015-04-29 | 331.83 |
| 2015-04-28 | 356.89 |
| 2015-04-27 | 297.13 |
| 2015-04-24 | 314.48 |
| 2015-04-23 | 304.84 |
| 2015-04-22 | 310.62 |
| 2015-04-21 | 333.76 |
| 2015-04-20 | 326.05 |
| 2015-04-17 | 333.76 |
| 2015-04-16 | 353.04 |
| 2015-04-15 | 372.31 |
| 2015-04-14 | 381.95 |
| 2015-04-13 | 383.88 |
| 2015-04-10 | 356.89 |
| 2015-04-09 | 381.95 |
| 2015-04-08 | 300.98 |
| 2015-04-02 | 177.60 |
| 2015-04-01 | 137.12 |
| 2015-03-31 | 115.91 |
| 2015-03-30 | 106.28 |
| 2015-03-27 | 104.35 |
| 2015-03-26 | 102.42 |
| 2015-03-25 | 102.42 |
| 2015-03-24 | 110.13 |
| 2015-03-23 | 113.99 |
| 2015-03-20 | 113.99 |
| 2015-03-19 | 113.99 |
| 2015-03-18 | 115.91 |
| 2015-03-17 | 106.28 |
| 2015-03-16 | 102.42 |
| 2015-03-13 | 100.49 |
| 2015-03-12 | 96.64 |
| 2015-03-11 | 96.64 |
| 2015-03-10 | 100.49 |
| 2015-03-09 | 94.71 |
| 2015-03-06 | 96.64 |
| 2015-03-05 | 98.56 |
| 2015-03-04 | 92.78 |
| 2015-03-03 | 88.93 |
| 2015-03-02 | 90.85 |
| 2015-02-27 | 88.93 |
| 2015-02-26 | 88.93 |
| 2015-02-25 | 90.85 |
| 2015-02-24 | 90.85 |
| 2015-02-23 | 90.85 |
| 2015-02-18 | 90.85 |
| 2015-02-17 | 90.85 |
| 2015-02-16 | 88.93 |
| 2015-02-13 | 87.00 |
| 2015-02-12 | 87.00 |
| 2015-02-11 | 90.85 |
| 2015-02-10 | 90.85 |
| 2015-02-09 | 90.85 |
| 2015-02-06 | 94.71 |
| 2015-02-05 | 96.64 |
| 2015-02-04 | 98.56 |
| 2015-02-03 | 100.49 |
| 2015-02-02 | 102.42 |
| 2015-01-30 | 110.13 |
| 2015-01-29 | 100.49 |
| 2015-01-28 | 102.42 |
| 2015-01-27 | 100.49 |
| 2015-01-26 | 100.49 |
| 2015-01-23 | 100.49 |
| 2015-01-22 | 100.49 |
| 2015-01-21 | 100.49 |
| 2015-01-20 | 102.42 |
| 2015-01-19 | 98.56 |
| 2015-01-16 | 100.49 |
| 2015-01-15 | 102.42 |
| 2015-01-14 | 104.35 |
| 2015-01-13 | 100.49 |
| 2015-01-12 | 94.71 |
| 2015-01-09 | 92.78 |
| 2015-01-08 | 92.78 |
| 2015-01-07 | 88.93 |
| 2015-01-06 | 88.93 |
| 2015-01-05 | 87.00 |
| 2015-01-02 | 92.78 |
| 2014-12-31 | 83.14 |
| 2014-12-30 | 81.21 |
| 2014-12-29 | 73.50 |
| 2014-12-24 | 73.50 |
| 2014-12-23 | 73.50 |
| 2014-12-22 | 75.43 |
| 2014-12-19 | 77.36 |
| 2014-12-18 | 83.14 |
| 2014-12-17 | 81.21 |
| 2014-12-16 | 85.07 |
| 2014-12-15 | 88.93 |
| 2014-12-12 | 90.85 |
| 2014-12-11 | 90.85 |
| 2014-12-10 | 90.85 |
| 2014-12-09 | 83.14 |
| 2014-12-08 | 87.00 |
| 2014-12-05 | 92.78 |
| 2014-12-04 | 94.71 |
| 2014-12-03 | 104.35 |
| 2014-12-02 | 102.42 |
| 2014-12-01 | 104.35 |
| 2014-11-28 | 110.13 |
| 2014-11-27 | 104.35 |
| 2014-11-26 | 112.06 |
| 2014-11-25 | 123.63 |
| 2014-11-24 | 121.70 |
| 2014-11-21 | 137.12 |
| 2014-11-20 | 123.63 |
| 2014-11-19 | 123.63 |
| 2014-11-18 | 117.84 |
| 2014-11-17 | 117.84 |
| 2014-11-14 | 115.91 |
| 2014-11-13 | 129.41 |
| 2014-11-12 | 131.34 |
| 2014-11-11 | 131.34 |
| 2014-11-10 | 129.41 |
| 2014-11-07 | 137.12 |
| 2014-11-06 | 135.19 |
| 2014-11-05 | 135.19 |
| 2014-11-04 | 135.19 |
| 2014-11-03 | 139.05 |
| 2014-10-31 | 140.98 |
| 2014-10-30 | 154.47 |
| 2014-10-29 | 129.41 |
| 2014-10-28 | 131.34 |
| 2014-10-27 | 121.70 |
| 2014-10-24 | 108.20 |
| 2014-10-23 | 104.35 |
| 2014-10-22 | 117.84 |
| 2014-10-21 | 113.99 |
| 2014-10-20 | 108.20 |
| 2014-10-17 | 100.49 |
| 2014-10-16 | 100.49 |
| 2014-10-15 | 102.42 |
| 2014-10-14 | 100.49 |
| 2014-10-13 | 104.35 |
| 2014-10-10 | 98.56 |
| 2014-10-09 | 108.20 |
| 2014-10-08 | 106.28 |
| 2014-10-07 | 106.28 |
| 2014-10-06 | 98.56 |
| 2014-10-03 | 83.14 |
| 2014-09-30 | 85.07 |
| 2014-09-29 | 85.07 |
| 2014-09-26 | 92.78 |
| 2014-09-25 | 90.85 |
| 2014-09-24 | 79.29 |
| 2014-09-23 | 77.36 |
| 2014-09-22 | 69.81 |
| 2014-09-19 | 67.92 |
| 2014-09-18 | 58.49 |
| 2014-09-17 | 60.38 |
| 2014-09-16 | 60.38 |
| 2014-09-15 | 64.15 |
| 2014-09-12 | 62.26 |
| 2014-09-11 | 50.94 |
| 2014-09-10 | 52.83 |
| 2014-09-08 | 50.94 |
| 2014-09-05 | 47.17 |
| 2014-09-04 | 49.06 |
| 2014-09-03 | 54.72 |
| 2014-09-02 | 54.72 |
| 2014-09-01 | 50.94 |
| 2014-08-29 | 49.06 |
| 2014-08-28 | 49.06 |
| 2014-08-27 | 50.94 |
| 2014-08-26 | 47.17 |
| 2014-08-25 | 50.94 |
| 2014-08-22 | 54.72 |
| 2014-08-21 | 52.83 |
| 2014-08-20 | 52.83 |
| 2014-08-19 | 37.74 |
| 2014-08-18 | 37.74 |
| 2014-08-15 | 35.85 |
| 2014-08-14 | 37.74 |
| 2014-08-13 | 39.62 |
| 2014-08-12 | 30.19 |
| 2014-08-11 | 33.96 |
| 2014-08-08 | 37.74 |
| 2014-08-07 | 35.85 |
| 2014-08-06 | 35.85 |
| 2014-08-05 | 39.62 |
| 2014-08-04 | 32.08 |
| 2014-08-01 | 35.85 |
| 2014-07-31 | 35.85 |
| 2014-07-30 | 35.85 |
| 2014-07-29 | 35.85 |
| 2014-07-28 | 35.85 |
| 2014-07-25 | 35.85 |
| 2014-07-24 | 39.62 |
| 2014-07-23 | 41.51 |
| 2014-07-22 | 41.51 |
| 2014-07-21 | 41.51 |
| 2014-07-18 | 41.51 |
| 2014-07-17 | 45.28 |
| 2014-07-16 | 49.06 |
| 2014-07-15 | 50.94 |
| 2014-07-14 | 50.94 |
| 2014-07-11 | 43.40 |
| 2014-07-10 | 37.74 |
| 2014-07-09 | 33.96 |
| 2014-07-08 | 28.30 |
| 2014-07-07 | 28.30 |
| 2014-07-04 | 28.30 |
| 2014-07-03 | 26.42 |
| 2014-07-02 | 28.30 |
| 2014-06-30 | 20.75 |
| 2014-06-27 | 28.30 |
| 2014-06-26 | 13.21 |
| 2014-06-25 | 13.21 |
| 2014-06-24 | 15.09 |
| 2014-06-23 | 13.21 |
| 2014-06-20 | 15.09 |
| 2014-06-19 | 15.09 |
| 2014-06-18 | 15.09 |
| 2014-06-17 | 15.09 |
| 2014-06-16 | 18.87 |
| 2014-06-13 | 18.87 |
| 2014-06-12 | 18.87 |
| 2014-06-11 | 20.75 |
| 2014-06-10 | 16.98 |
| 2014-06-09 | 16.98 |
| 2014-06-06 | 18.87 |
| 2014-06-05 | 16.98 |
| 2014-06-04 | 20.75 |
| 2014-06-03 | 26.42 |
| 2014-05-30 | 22.64 |
| 2014-05-29 | 18.87 |
| 2014-05-28 | 18.87 |
| 2014-05-27 | 20.75 |
| 2014-05-26 | 20.75 |
| 2014-05-23 | 20.75 |
| 2014-05-22 | 22.64 |
| 2014-05-21 | 15.09 |
| 2014-05-20 | 15.09 |
| 2014-05-19 | 16.98 |
| 2014-05-16 | 13.21 |
| 2014-05-15 | 24.53 |
| 2014-05-14 | 24.53 |
| 2014-05-13 | 9.43 |
| 2014-05-12 | -3.77 |
| 2014-05-09 | -5.66 |
| 2014-05-08 | -5.66 |
| 2014-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy