Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0560 % |
|---|---|
| 2025-11-10 | -24.76 |
| 2025-11-07 | -24.76 |
| 2025-11-06 | -25.73 |
| 2025-11-05 | -24.76 |
| 2025-11-04 | -23.78 |
| 2025-11-03 | -23.78 |
| 2025-10-31 | -23.78 |
| 2025-10-30 | -23.78 |
| 2025-10-28 | -22.80 |
| 2025-10-27 | -24.76 |
| 2025-10-24 | -23.78 |
| 2025-10-23 | -24.76 |
| 2025-10-22 | -24.76 |
| 2025-10-21 | -24.76 |
| 2025-10-20 | -25.73 |
| 2025-10-17 | -24.76 |
| 2025-10-16 | -23.78 |
| 2025-10-15 | -24.76 |
| 2025-10-14 | -24.76 |
| 2025-10-13 | -25.73 |
| 2025-10-10 | -24.76 |
| 2025-10-09 | -23.78 |
| 2025-10-08 | -22.80 |
| 2025-10-06 | -21.82 |
| 2025-10-03 | -20.85 |
| 2025-10-02 | -19.87 |
| 2025-09-30 | -24.76 |
| 2025-09-29 | -24.76 |
| 2025-09-26 | -24.76 |
| 2025-09-25 | -23.78 |
| 2025-09-24 | -22.80 |
| 2025-09-23 | -24.76 |
| 2025-09-22 | -24.76 |
| 2025-09-19 | -23.78 |
| 2025-09-18 | -22.80 |
| 2025-09-17 | -24.73 |
| 2025-09-16 | -25.70 |
| 2025-09-15 | -24.73 |
| 2025-09-12 | -23.77 |
| 2025-09-11 | -22.80 |
| 2025-09-10 | -24.73 |
| 2025-09-09 | -24.73 |
| 2025-09-08 | -25.70 |
| 2025-09-05 | -25.70 |
| 2025-09-04 | -25.70 |
| 2025-09-03 | -24.73 |
| 2025-09-02 | -24.73 |
| 2025-09-01 | -24.73 |
| 2025-08-29 | -24.73 |
| 2025-08-28 | -23.77 |
| 2025-08-27 | -22.80 |
| 2025-08-26 | -22.80 |
| 2025-08-25 | -23.77 |
| 2025-08-22 | -23.77 |
| 2025-08-21 | -23.77 |
| 2025-08-20 | -23.77 |
| 2025-08-19 | -22.80 |
| 2025-08-18 | -22.80 |
| 2025-08-15 | -23.77 |
| 2025-08-14 | -22.80 |
| 2025-08-13 | -22.80 |
| 2025-08-12 | -23.77 |
| 2025-08-11 | -22.80 |
| 2025-08-08 | -23.77 |
| 2025-08-07 | -22.80 |
| 2025-08-06 | -24.73 |
| 2025-08-05 | -24.73 |
| 2025-08-04 | -24.73 |
| 2025-08-01 | -24.73 |
| 2025-07-31 | -24.73 |
| 2025-07-30 | -23.77 |
| 2025-07-29 | -22.80 |
| 2025-07-28 | -23.77 |
| 2025-07-25 | -23.77 |
| 2025-07-24 | -22.80 |
| 2025-07-23 | -24.73 |
| 2025-07-22 | -24.73 |
| 2025-07-21 | -24.73 |
| 2025-07-18 | -25.70 |
| 2025-07-17 | -25.70 |
| 2025-07-16 | -25.70 |
| 2025-07-15 | -24.73 |
| 2025-07-14 | -24.73 |
| 2025-07-11 | -17.98 |
| 2025-07-10 | -18.94 |
| 2025-07-09 | -19.91 |
| 2025-07-08 | -18.94 |
| 2025-07-07 | -19.91 |
| 2025-07-04 | -19.91 |
| 2025-07-03 | -21.84 |
| 2025-07-02 | -21.84 |
| 2025-06-30 | -23.77 |
| 2025-06-27 | -21.84 |
| 2025-06-26 | -22.80 |
| 2025-06-25 | -26.66 |
| 2025-06-24 | -26.66 |
| 2025-06-23 | -27.63 |
| 2025-06-20 | -26.66 |
| 2025-06-19 | -27.63 |
| 2025-06-18 | -25.70 |
| 2025-06-17 | -26.66 |
| 2025-06-16 | -25.70 |
| 2025-06-13 | -25.70 |
| 2025-06-12 | -26.66 |
| 2025-06-11 | -25.70 |
| 2025-06-10 | -26.66 |
| 2025-06-09 | -26.66 |
| 2025-06-06 | -27.63 |
| 2025-06-05 | -26.66 |
| 2025-06-04 | -26.66 |
| 2025-06-03 | -27.63 |
| 2025-06-02 | -27.63 |
| 2025-05-30 | -26.66 |
| 2025-05-29 | -28.49 |
| 2025-05-28 | -29.41 |
| 2025-05-27 | -29.41 |
| 2025-05-26 | -29.41 |
| 2025-05-23 | -29.41 |
| 2025-05-22 | -28.49 |
| 2025-05-21 | -27.58 |
| 2025-05-20 | -28.49 |
| 2025-05-19 | -28.49 |
| 2025-05-16 | -28.49 |
| 2025-05-15 | -28.49 |
| 2025-05-14 | -28.49 |
| 2025-05-13 | -29.41 |
| 2025-05-12 | -29.41 |
| 2025-05-09 | -30.33 |
| 2025-05-08 | -30.33 |
| 2025-05-07 | -30.33 |
| 2025-05-06 | -30.33 |
| 2025-05-02 | -30.33 |
| 2025-04-30 | -31.24 |
| 2025-04-29 | -30.33 |
| 2025-04-28 | -29.41 |
| 2025-04-25 | -30.33 |
| 2025-04-24 | -30.33 |
| 2025-04-23 | -30.33 |
| 2025-04-22 | -30.33 |
| 2025-04-17 | -32.16 |
| 2025-04-16 | -32.16 |
| 2025-04-15 | -29.41 |
| 2025-04-14 | -29.41 |
| 2025-04-11 | -31.24 |
| 2025-04-10 | -30.33 |
| 2025-04-09 | -33.08 |
| 2025-04-08 | -34.91 |
| 2025-04-07 | -34.91 |
| 2025-04-03 | -26.66 |
| 2025-04-02 | -26.66 |
| 2025-04-01 | -25.74 |
| 2025-03-31 | -25.74 |
| 2025-03-28 | -23.91 |
| 2025-03-27 | -23.91 |
| 2025-03-26 | -24.83 |
| 2025-03-25 | -23.91 |
| 2025-03-24 | -24.83 |
| 2025-03-21 | -23.91 |
| 2025-03-20 | -21.16 |
| 2025-03-19 | -21.16 |
| 2025-03-18 | -22.99 |
| 2025-03-17 | -24.83 |
| 2025-03-14 | -23.91 |
| 2025-03-13 | -23.91 |
| 2025-03-12 | -25.74 |
| 2025-03-11 | -26.66 |
| 2025-03-10 | -28.49 |
| 2025-03-07 | -24.83 |
| 2025-03-06 | -24.83 |
| 2025-03-05 | -25.74 |
| 2025-03-04 | -27.58 |
| 2025-03-03 | -27.58 |
| 2025-02-28 | -26.66 |
| 2025-02-27 | -26.66 |
| 2025-02-26 | -27.58 |
| 2025-02-25 | -29.41 |
| 2025-02-24 | -29.41 |
| 2025-02-21 | -30.33 |
| 2025-02-20 | -31.24 |
| 2025-02-19 | -30.33 |
| 2025-02-18 | -29.41 |
| 2025-02-17 | -29.41 |
| 2025-02-14 | -28.49 |
| 2025-02-13 | -28.49 |
| 2025-02-12 | -26.66 |
| 2025-02-11 | -26.66 |
| 2025-02-10 | -30.33 |
| 2025-02-07 | -32.16 |
| 2025-02-06 | -31.24 |
| 2025-02-05 | -32.16 |
| 2025-02-04 | -31.24 |
| 2025-02-03 | -32.16 |
| 2025-01-28 | -30.33 |
| 2025-01-27 | -30.33 |
| 2025-01-24 | -29.41 |
| 2025-01-23 | -31.24 |
| 2025-01-22 | -30.33 |
| 2025-01-21 | -29.41 |
| 2025-01-20 | -31.24 |
| 2025-01-17 | -30.33 |
| 2025-01-16 | -30.33 |
| 2025-01-15 | -30.33 |
| 2025-01-14 | -31.24 |
| 2025-01-13 | -32.16 |
| 2025-01-10 | -31.24 |
| 2025-01-09 | -31.24 |
| 2025-01-08 | -31.24 |
| 2025-01-07 | -31.24 |
| 2025-01-06 | -31.24 |
| 2025-01-03 | -31.24 |
| 2025-01-02 | -30.33 |
| 2024-12-31 | -30.33 |
| 2024-12-30 | -30.33 |
| 2024-12-27 | -30.33 |
| 2024-12-24 | -30.33 |
| 2024-12-23 | -30.33 |
| 2024-12-20 | -30.33 |
| 2024-12-19 | -29.41 |
| 2024-12-18 | -29.41 |
| 2024-12-17 | -31.24 |
| 2024-12-16 | -31.24 |
| 2024-12-13 | -32.16 |
| 2024-12-12 | -31.24 |
| 2024-12-11 | -31.24 |
| 2024-12-10 | -31.24 |
| 2024-12-09 | -32.16 |
| 2024-12-06 | -33.08 |
| 2024-12-05 | -33.08 |
| 2024-12-04 | -33.08 |
| 2024-12-03 | -33.08 |
| 2024-12-02 | -33.08 |
| 2024-11-29 | -33.08 |
| 2024-11-28 | -32.16 |
| 2024-11-27 | -32.16 |
| 2024-11-26 | -33.08 |
| 2024-11-25 | -33.08 |
| 2024-11-22 | -32.16 |
| 2024-11-21 | -31.24 |
| 2024-11-20 | -31.24 |
| 2024-11-19 | -32.16 |
| 2024-11-18 | -32.16 |
| 2024-11-15 | -32.16 |
| 2024-11-14 | -32.16 |
| 2024-11-13 | -31.24 |
| 2024-11-12 | -30.33 |
| 2024-11-11 | -30.33 |
| 2024-11-08 | -29.41 |
| 2024-11-07 | -30.33 |
| 2024-11-06 | -30.33 |
| 2024-11-05 | -28.49 |
| 2024-11-04 | -30.33 |
| 2024-11-01 | -30.33 |
| 2024-10-31 | -29.41 |
| 2024-10-30 | -28.49 |
| 2024-10-29 | -28.49 |
| 2024-10-28 | -28.49 |
| 2024-10-25 | -28.49 |
| 2024-10-24 | -29.41 |
| 2024-10-23 | -28.49 |
| 2024-10-22 | -27.58 |
| 2024-10-21 | -27.58 |
| 2024-10-18 | -27.58 |
| 2024-10-17 | -27.58 |
| 2024-10-16 | -28.49 |
| 2024-10-15 | -30.33 |
| 2024-10-14 | -27.58 |
| 2024-10-10 | -27.58 |
| 2024-10-09 | -29.41 |
| 2024-10-08 | -27.58 |
| 2024-10-07 | -22.99 |
| 2024-10-04 | -26.66 |
| 2024-10-03 | -27.58 |
| 2024-10-02 | -26.66 |
| 2024-09-30 | -30.33 |
| 2024-09-27 | -32.16 |
| 2024-09-26 | -33.99 |
| 2024-09-25 | -35.83 |
| 2024-09-24 | -35.83 |
| 2024-09-23 | -36.74 |
| 2024-09-20 | -36.74 |
| 2024-09-19 | -36.74 |
| 2024-09-17 | -37.66 |
| 2024-09-16 | -36.74 |
| 2024-09-13 | -36.74 |
| 2024-09-12 | -37.66 |
| 2024-09-11 | -37.66 |
| 2024-09-10 | -37.66 |
| 2024-09-09 | -35.88 |
| 2024-09-05 | -34.99 |
| 2024-09-04 | -34.99 |
| 2024-09-03 | -34.99 |
| 2024-09-02 | -34.99 |
| 2024-08-30 | -34.99 |
| 2024-08-29 | -34.99 |
| 2024-08-28 | -34.99 |
| 2024-08-27 | -34.10 |
| 2024-08-26 | -38.55 |
| 2024-08-23 | -37.66 |
| 2024-08-22 | -38.55 |
| 2024-08-21 | -37.66 |
| 2024-08-20 | -37.66 |
| 2024-08-19 | -37.66 |
| 2024-08-16 | -38.55 |
| 2024-08-15 | -38.55 |
| 2024-08-14 | -38.55 |
| 2024-08-13 | -37.66 |
| 2024-08-12 | -37.66 |
| 2024-08-09 | -37.66 |
| 2024-08-08 | -37.66 |
| 2024-08-07 | -34.99 |
| 2024-08-06 | -37.66 |
| 2024-08-05 | -37.66 |
| 2024-08-02 | -34.99 |
| 2024-08-01 | -34.10 |
| 2024-07-31 | -35.88 |
| 2024-07-30 | -36.77 |
| 2024-07-29 | -35.88 |
| 2024-07-26 | -35.88 |
| 2024-07-25 | -36.77 |
| 2024-07-24 | -34.99 |
| 2024-07-23 | -34.99 |
| 2024-07-22 | -34.99 |
| 2024-07-19 | -35.88 |
| 2024-07-18 | -34.99 |
| 2024-07-17 | -34.10 |
| 2024-07-16 | -34.10 |
| 2024-07-15 | -33.21 |
| 2024-07-12 | -33.21 |
| 2024-07-11 | -33.21 |
| 2024-07-10 | -33.21 |
| 2024-07-09 | -33.21 |
| 2024-07-08 | -33.21 |
| 2024-07-05 | -34.10 |
| 2024-07-04 | -33.21 |
| 2024-07-03 | -33.21 |
| 2024-07-02 | -33.21 |
| 2024-06-28 | -33.21 |
| 2024-06-27 | -32.32 |
| 2024-06-26 | -32.32 |
| 2024-06-25 | -32.32 |
| 2024-06-24 | -32.32 |
| 2024-06-21 | -31.43 |
| 2024-06-20 | -31.43 |
| 2024-06-19 | -31.43 |
| 2024-06-18 | -31.43 |
| 2024-06-17 | -32.32 |
| 2024-06-14 | -31.43 |
| 2024-06-13 | -32.32 |
| 2024-06-12 | -31.43 |
| 2024-06-11 | -31.43 |
| 2024-06-07 | -31.43 |
| 2024-06-06 | -31.43 |
| 2024-06-05 | -31.43 |
| 2024-06-04 | -30.54 |
| 2024-06-03 | -31.43 |
| 2024-05-31 | -29.65 |
| 2024-05-30 | -31.32 |
| 2024-05-29 | -30.48 |
| 2024-05-28 | -31.32 |
| 2024-05-27 | -31.32 |
| 2024-05-24 | -30.48 |
| 2024-05-23 | -33.00 |
| 2024-05-22 | -33.00 |
| 2024-05-21 | -32.16 |
| 2024-05-20 | -31.32 |
| 2024-05-17 | -31.32 |
| 2024-05-16 | -30.48 |
| 2024-05-14 | -31.32 |
| 2024-05-13 | -31.32 |
| 2024-05-10 | -32.16 |
| 2024-05-09 | -33.83 |
| 2024-05-08 | -33.83 |
| 2024-05-07 | -33.00 |
| 2024-05-06 | -33.83 |
| 2024-05-03 | -33.83 |
| 2024-05-02 | -33.83 |
| 2024-04-30 | -33.83 |
| 2024-04-29 | -34.67 |
| 2024-04-26 | -33.83 |
| 2024-04-25 | -35.51 |
| 2024-04-24 | -35.51 |
| 2024-04-23 | -34.67 |
| 2024-04-22 | -34.67 |
| 2024-04-19 | -34.67 |
| 2024-04-18 | -33.83 |
| 2024-04-17 | -34.67 |
| 2024-04-16 | -33.83 |
| 2024-04-15 | -33.83 |
| 2024-04-12 | -33.83 |
| 2024-04-11 | -33.00 |
| 2024-04-10 | -32.16 |
| 2024-04-09 | -32.16 |
| 2024-04-08 | -32.16 |
| 2024-04-05 | -32.16 |
| 2024-04-03 | -32.16 |
| 2024-04-02 | -31.32 |
| 2024-03-28 | -32.16 |
| 2024-03-27 | -30.48 |
| 2024-03-26 | -32.16 |
| 2024-03-25 | -31.32 |
| 2024-03-22 | -30.48 |
| 2024-03-21 | -29.65 |
| 2024-03-20 | -27.97 |
| 2024-03-19 | -27.97 |
| 2024-03-18 | -29.65 |
| 2024-03-15 | -29.65 |
| 2024-03-14 | -29.65 |
| 2024-03-13 | -31.32 |
| 2024-03-12 | -31.32 |
| 2024-03-11 | -30.48 |
| 2024-03-08 | -31.32 |
| 2024-03-07 | -33.00 |
| 2024-03-06 | -32.16 |
| 2024-03-05 | -33.00 |
| 2024-03-04 | -32.16 |
| 2024-03-01 | -33.00 |
| 2024-02-29 | -32.16 |
| 2024-02-28 | -31.32 |
| 2024-02-27 | -31.32 |
| 2024-02-26 | -31.32 |
| 2024-02-23 | -32.16 |
| 2024-02-22 | -32.16 |
| 2024-02-21 | -32.16 |
| 2024-02-20 | -31.32 |
| 2024-02-19 | -31.32 |
| 2024-02-16 | -32.16 |
| 2024-02-15 | -33.83 |
| 2024-02-14 | -33.83 |
| 2024-02-09 | -33.83 |
| 2024-02-08 | -33.00 |
| 2024-02-07 | -33.83 |
| 2024-02-06 | -34.67 |
| 2024-02-05 | -34.67 |
| 2024-02-02 | -34.67 |
| 2024-02-01 | -33.83 |
| 2024-01-31 | -33.83 |
| 2024-01-30 | -33.83 |
| 2024-01-29 | -33.00 |
| 2024-01-26 | -33.00 |
| 2024-01-25 | -33.00 |
| 2024-01-24 | -33.83 |
| 2024-01-23 | -34.67 |
| 2024-01-22 | -35.51 |
| 2024-01-19 | -34.67 |
| 2024-01-18 | -33.00 |
| 2024-01-17 | -34.67 |
| 2024-01-16 | -33.00 |
| 2024-01-15 | -33.00 |
| 2024-01-12 | -33.00 |
| 2024-01-11 | -33.83 |
| 2024-01-10 | -33.00 |
| 2024-01-09 | -31.32 |
| 2024-01-08 | -31.32 |
| 2024-01-05 | -31.32 |
| 2024-01-04 | -31.32 |
| 2024-01-03 | -31.32 |
| 2024-01-02 | -30.48 |
| 2023-12-29 | -31.32 |
| 2023-12-28 | -32.16 |
| 2023-12-27 | -33.00 |
| 2023-12-22 | -33.83 |
| 2023-12-21 | -33.83 |
| 2023-12-20 | -33.83 |
| 2023-12-19 | -33.83 |
| 2023-12-18 | -34.67 |
| 2023-12-15 | -33.83 |
| 2023-12-14 | -34.67 |
| 2023-12-13 | -34.67 |
| 2023-12-12 | -34.67 |
| 2023-12-11 | -34.67 |
| 2023-12-08 | -34.67 |
| 2023-12-07 | -34.67 |
| 2023-12-06 | -34.67 |
| 2023-12-05 | -35.51 |
| 2023-12-04 | -33.83 |
| 2023-12-01 | -33.00 |
| 2023-11-30 | -33.00 |
| 2023-11-29 | -32.16 |
| 2023-11-28 | -33.00 |
| 2023-11-27 | -33.00 |
| 2023-11-24 | -32.16 |
| 2023-11-23 | -33.00 |
| 2023-11-22 | -32.16 |
| 2023-11-21 | -32.16 |
| 2023-11-20 | -33.00 |
| 2023-11-17 | -33.00 |
| 2023-11-16 | -33.00 |
| 2023-11-15 | -31.32 |
| 2023-11-14 | -32.16 |
| 2023-11-13 | -32.16 |
| 2023-11-10 | -32.16 |
| 2023-11-09 | -32.16 |
| 2023-11-08 | -32.16 |
| 2023-11-07 | -32.16 |
| 2023-11-06 | -32.16 |
| 2023-11-03 | -33.83 |
| 2023-11-02 | -33.83 |
| 2023-11-01 | -33.00 |
| 2023-10-31 | -33.00 |
| 2023-10-30 | -33.00 |
| 2023-10-27 | -33.83 |
| 2023-10-26 | -33.83 |
| 2023-10-25 | -33.83 |
| 2023-10-24 | -33.00 |
| 2023-10-20 | -33.00 |
| 2023-10-19 | -32.16 |
| 2023-10-18 | -32.16 |
| 2023-10-17 | -31.32 |
| 2023-10-16 | -32.16 |
| 2023-10-13 | -31.32 |
| 2023-10-12 | -32.16 |
| 2023-10-11 | -31.32 |
| 2023-10-10 | -32.16 |
| 2023-10-09 | -33.00 |
| 2023-10-06 | -33.00 |
| 2023-10-05 | -33.83 |
| 2023-10-04 | -34.67 |
| 2023-10-03 | -33.83 |
| 2023-09-29 | -33.83 |
| 2023-09-28 | -33.83 |
| 2023-09-27 | -33.83 |
| 2023-09-26 | -33.83 |
| 2023-09-25 | -33.83 |
| 2023-09-22 | -33.83 |
| 2023-09-21 | -33.00 |
| 2023-09-20 | -32.16 |
| 2023-09-19 | -32.16 |
| 2023-09-18 | -30.48 |
| 2023-09-15 | -31.32 |
| 2023-09-14 | -30.48 |
| 2023-09-13 | -31.32 |
| 2023-09-12 | -30.48 |
| 2023-09-11 | -30.48 |
| 2023-09-07 | -29.65 |
| 2023-09-06 | -29.65 |
| 2023-09-05 | -29.65 |
| 2023-09-04 | -28.81 |
| 2023-08-31 | -29.65 |
| 2023-08-30 | -27.97 |
| 2023-08-29 | -28.81 |
| 2023-08-28 | -30.48 |
| 2023-08-25 | -31.32 |
| 2023-08-24 | -28.81 |
| 2023-08-23 | -27.97 |
| 2023-08-22 | -27.97 |
| 2023-08-21 | -27.13 |
| 2023-08-18 | -26.30 |
| 2023-08-17 | -27.13 |
| 2023-08-16 | -24.62 |
| 2023-08-15 | -24.62 |
| 2023-08-14 | -22.95 |
| 2023-08-11 | -20.43 |
| 2023-08-10 | -20.43 |
| 2023-08-09 | -20.43 |
| 2023-08-08 | -20.43 |
| 2023-08-07 | -20.43 |
| 2023-08-04 | -19.60 |
| 2023-08-03 | -18.76 |
| 2023-08-02 | -19.60 |
| 2023-08-01 | -19.60 |
| 2023-07-31 | -20.43 |
| 2023-07-28 | -19.60 |
| 2023-07-27 | -20.43 |
| 2023-07-26 | -18.76 |
| 2023-07-25 | -18.76 |
| 2023-07-24 | -20.43 |
| 2023-07-21 | -19.60 |
| 2023-07-20 | -20.43 |
| 2023-07-19 | -20.43 |
| 2023-07-18 | -20.43 |
| 2023-07-14 | -20.43 |
| 2023-07-13 | -20.43 |
| 2023-07-12 | -20.43 |
| 2023-07-11 | -20.43 |
| 2023-07-10 | -20.43 |
| 2023-07-07 | -20.43 |
| 2023-07-06 | -20.43 |
| 2023-07-05 | -20.43 |
| 2023-07-04 | -20.43 |
| 2023-07-03 | -20.43 |
| 2023-06-30 | -18.76 |
| 2023-06-29 | -17.92 |
| 2023-06-28 | -17.08 |
| 2023-06-27 | -17.08 |
| 2023-06-26 | -17.08 |
| 2023-06-23 | -16.25 |
| 2023-06-21 | -17.04 |
| 2023-06-20 | -15.46 |
| 2023-06-19 | -15.46 |
| 2023-06-16 | -15.46 |
| 2023-06-15 | -15.46 |
| 2023-06-14 | -16.25 |
| 2023-06-13 | -12.30 |
| 2023-06-12 | -12.30 |
| 2023-06-09 | -14.67 |
| 2023-06-08 | -14.67 |
| 2023-06-07 | -15.46 |
| 2023-06-06 | -16.25 |
| 2023-06-05 | -16.25 |
| 2023-06-02 | -16.25 |
| 2023-06-01 | -17.83 |
| 2023-05-31 | -17.83 |
| 2023-05-30 | -17.04 |
| 2023-05-29 | -17.04 |
| 2023-05-25 | -16.25 |
| 2023-05-24 | -16.25 |
| 2023-05-23 | -13.88 |
| 2023-05-22 | -13.88 |
| 2023-05-19 | -13.88 |
| 2023-05-18 | -13.88 |
| 2023-05-17 | -13.88 |
| 2023-05-16 | -13.09 |
| 2023-05-15 | -13.88 |
| 2023-05-12 | -13.09 |
| 2023-05-11 | -13.09 |
| 2023-05-10 | -13.09 |
| 2023-05-09 | -13.88 |
| 2023-05-08 | -13.88 |
| 2023-05-05 | -17.83 |
| 2023-05-04 | -20.20 |
| 2023-05-03 | -20.20 |
| 2023-05-02 | -20.20 |
| 2023-04-28 | -21.78 |
| 2023-04-27 | -20.99 |
| 2023-04-26 | -20.99 |
| 2023-04-25 | -21.78 |
| 2023-04-24 | -19.41 |
| 2023-04-21 | -19.41 |
| 2023-04-20 | -18.62 |
| 2023-04-19 | -17.83 |
| 2023-04-18 | -16.25 |
| 2023-04-17 | -14.67 |
| 2023-04-14 | -19.41 |
| 2023-04-13 | -19.41 |
| 2023-04-12 | -20.20 |
| 2023-04-11 | -18.62 |
| 2023-04-06 | -21.78 |
| 2023-04-04 | -20.20 |
| 2023-04-03 | -20.99 |
| 2023-03-31 | -20.99 |
| 2023-03-30 | -20.99 |
| 2023-03-29 | -19.41 |
| 2023-03-28 | -20.20 |
| 2023-03-27 | -19.41 |
| 2023-03-24 | -23.36 |
| 2023-03-23 | -23.36 |
| 2023-03-22 | -23.36 |
| 2023-03-21 | -24.15 |
| 2023-03-20 | -24.94 |
| 2023-03-17 | -24.15 |
| 2023-03-16 | -24.15 |
| 2023-03-15 | -24.15 |
| 2023-03-14 | -26.52 |
| 2023-03-13 | -21.78 |
| 2023-03-10 | -21.78 |
| 2023-03-09 | -20.99 |
| 2023-03-08 | -20.99 |
| 2023-03-07 | -20.99 |
| 2023-03-06 | -20.99 |
| 2023-03-03 | -20.99 |
| 2023-03-02 | -21.78 |
| 2023-03-01 | -21.78 |
| 2023-02-28 | -20.99 |
| 2023-02-27 | -20.99 |
| 2023-02-24 | -19.41 |
| 2023-02-23 | -20.20 |
| 2023-02-22 | -19.41 |
| 2023-02-21 | -18.62 |
| 2023-02-20 | -16.25 |
| 2023-02-17 | -15.46 |
| 2023-02-16 | -15.46 |
| 2023-02-15 | -14.67 |
| 2023-02-14 | -13.88 |
| 2023-02-13 | -13.88 |
| 2023-02-10 | -13.09 |
| 2023-02-09 | -13.09 |
| 2023-02-08 | -12.30 |
| 2023-02-07 | -11.51 |
| 2023-02-06 | -12.30 |
| 2023-02-03 | -11.51 |
| 2023-02-02 | -11.51 |
| 2023-02-01 | -11.51 |
| 2023-01-31 | -12.30 |
| 2023-01-30 | -12.30 |
| 2023-01-27 | -11.51 |
| 2023-01-26 | -11.51 |
| 2023-01-20 | -9.93 |
| 2023-01-19 | -10.72 |
| 2023-01-18 | -11.51 |
| 2023-01-17 | -11.51 |
| 2023-01-16 | -10.72 |
| 2023-01-13 | -9.93 |
| 2023-01-12 | -9.93 |
| 2023-01-11 | -9.13 |
| 2023-01-10 | -9.13 |
| 2023-01-09 | -6.76 |
| 2023-01-06 | -9.13 |
| 2023-01-05 | -13.88 |
| 2023-01-04 | -13.09 |
| 2023-01-03 | -14.67 |
| 2022-12-30 | -17.83 |
| 2022-12-29 | -16.25 |
| 2022-12-28 | -13.09 |
| 2022-12-23 | -12.30 |
| 2022-12-22 | -15.46 |
| 2022-12-21 | -19.41 |
| 2022-12-20 | -19.41 |
| 2022-12-19 | -15.46 |
| 2022-12-16 | -10.72 |
| 2022-12-15 | -9.93 |
| 2022-12-14 | -13.09 |
| 2022-12-13 | -24.94 |
| 2022-12-12 | -28.10 |
| 2022-12-09 | -30.47 |
| 2022-12-08 | -30.47 |
| 2022-12-07 | -31.26 |
| 2022-12-06 | -30.47 |
| 2022-12-05 | -28.89 |
| 2022-12-02 | -29.68 |
| 2022-12-01 | -30.47 |
| 2022-11-30 | -31.26 |
| 2022-11-29 | -32.05 |
| 2022-11-28 | -32.05 |
| 2022-11-25 | -32.05 |
| 2022-11-24 | -34.42 |
| 2022-11-23 | -34.42 |
| 2022-11-22 | -34.42 |
| 2022-11-21 | -34.42 |
| 2022-11-18 | -35.21 |
| 2022-11-17 | -34.42 |
| 2022-11-16 | -35.21 |
| 2022-11-15 | -34.42 |
| 2022-11-14 | -38.37 |
| 2022-11-11 | -39.16 |
| 2022-11-10 | -41.53 |
| 2022-11-09 | -40.74 |
| 2022-11-08 | -40.74 |
| 2022-11-07 | -41.53 |
| 2022-11-04 | -41.53 |
| 2022-11-03 | -43.11 |
| 2022-11-02 | -43.11 |
| 2022-11-01 | -43.11 |
| 2022-10-31 | -44.69 |
| 2022-10-28 | -43.90 |
| 2022-10-27 | -41.53 |
| 2022-10-26 | -39.95 |
| 2022-10-25 | -39.95 |
| 2022-10-24 | -41.53 |
| 2022-10-21 | -40.74 |
| 2022-10-20 | -38.37 |
| 2022-10-19 | -39.16 |
| 2022-10-18 | -39.16 |
| 2022-10-17 | -39.16 |
| 2022-10-14 | -39.16 |
| 2022-10-13 | -38.37 |
| 2022-10-12 | -38.37 |
| 2022-10-11 | -38.37 |
| 2022-10-10 | -39.16 |
| 2022-10-07 | -37.58 |
| 2022-10-06 | -36.79 |
| 2022-10-05 | -36.79 |
| 2022-10-03 | -38.37 |
| 2022-09-30 | -39.16 |
| 2022-09-29 | -37.58 |
| 2022-09-28 | -34.42 |
| 2022-09-27 | -32.84 |
| 2022-09-26 | -33.63 |
| 2022-09-23 | -32.84 |
| 2022-09-22 | -32.84 |
| 2022-09-21 | -32.05 |
| 2022-09-20 | -32.05 |
| 2022-09-19 | -32.84 |
| 2022-09-16 | -32.05 |
| 2022-09-15 | -31.26 |
| 2022-09-14 | -28.89 |
| 2022-09-13 | -31.26 |
| 2022-09-09 | -29.68 |
| 2022-09-08 | -29.68 |
| 2022-09-07 | -29.68 |
| 2022-09-06 | -29.68 |
| 2022-09-05 | -28.89 |
| 2022-09-02 | -28.89 |
| 2022-09-01 | -28.10 |
| 2022-08-31 | -28.10 |
| 2022-08-30 | -28.10 |
| 2022-08-29 | -28.10 |
| 2022-08-26 | -28.89 |
| 2022-08-25 | -28.10 |
| 2022-08-24 | -28.10 |
| 2022-08-23 | -28.10 |
| 2022-08-22 | -28.89 |
| 2022-08-19 | -28.89 |
| 2022-08-18 | -28.10 |
| 2022-08-17 | -28.10 |
| 2022-08-16 | -28.10 |
| 2022-08-15 | -28.10 |
| 2022-08-12 | -28.10 |
| 2022-08-11 | -28.10 |
| 2022-08-10 | -27.31 |
| 2022-08-09 | -27.31 |
| 2022-08-08 | -26.52 |
| 2022-08-05 | -27.31 |
| 2022-08-04 | -27.31 |
| 2022-08-03 | -27.31 |
| 2022-08-02 | -27.31 |
| 2022-08-01 | -24.94 |
| 2022-07-29 | -26.52 |
| 2022-07-28 | -25.73 |
| 2022-07-27 | -25.73 |
| 2022-07-26 | -24.94 |
| 2022-07-25 | -25.73 |
| 2022-07-22 | -25.73 |
| 2022-07-21 | -24.94 |
| 2022-07-20 | -24.94 |
| 2022-07-19 | -25.73 |
| 2022-07-18 | -26.52 |
| 2022-07-15 | -27.31 |
| 2022-07-14 | -25.73 |
| 2022-07-13 | -25.73 |
| 2022-07-12 | -24.94 |
| 2022-07-11 | -24.94 |
| 2022-07-08 | -24.94 |
| 2022-07-07 | -24.94 |
| 2022-07-06 | -24.94 |
| 2022-07-05 | -24.94 |
| 2022-07-04 | -24.15 |
| 2022-06-30 | -24.15 |
| 2022-06-29 | -24.15 |
| 2022-06-28 | -24.15 |
| 2022-06-27 | -24.15 |
| 2022-06-24 | -24.94 |
| 2022-06-23 | -24.15 |
| 2022-06-22 | -24.94 |
| 2022-06-21 | -24.94 |
| 2022-06-20 | -24.15 |
| 2022-06-17 | -24.15 |
| 2022-06-16 | -24.94 |
| 2022-06-15 | -23.36 |
| 2022-06-14 | -23.36 |
| 2022-06-13 | -24.94 |
| 2022-06-10 | -24.15 |
| 2022-06-09 | -23.36 |
| 2022-06-08 | -24.15 |
| 2022-06-07 | -23.36 |
| 2022-06-06 | -23.36 |
| 2022-06-02 | -24.94 |
| 2022-06-01 | -25.71 |
| 2022-05-31 | -24.94 |
| 2022-05-30 | -26.49 |
| 2022-05-27 | -24.94 |
| 2022-05-26 | -26.49 |
| 2022-05-25 | -28.03 |
| 2022-05-24 | -26.49 |
| 2022-05-23 | -25.71 |
| 2022-05-20 | -25.71 |
| 2022-05-19 | -25.71 |
| 2022-05-18 | -24.94 |
| 2022-05-17 | -24.94 |
| 2022-05-16 | -25.71 |
| 2022-05-13 | -26.49 |
| 2022-05-12 | -27.26 |
| 2022-05-11 | -24.16 |
| 2022-05-10 | -26.49 |
| 2022-05-06 | -24.16 |
| 2022-05-05 | -24.94 |
| 2022-05-04 | -24.94 |
| 2022-05-03 | -28.81 |
| 2022-04-29 | -29.58 |
| 2022-04-28 | -29.58 |
| 2022-04-27 | -28.81 |
| 2022-04-26 | -28.81 |
| 2022-04-25 | -28.81 |
| 2022-04-22 | -26.49 |
| 2022-04-21 | -27.26 |
| 2022-04-20 | -26.49 |
| 2022-04-19 | -25.71 |
| 2022-04-14 | -26.49 |
| 2022-04-13 | -28.03 |
| 2022-04-12 | -28.03 |
| 2022-04-11 | -26.49 |
| 2022-04-08 | -28.03 |
| 2022-04-07 | -27.26 |
| 2022-04-06 | -24.94 |
| 2022-04-04 | -25.71 |
| 2022-04-01 | -25.71 |
| 2022-03-31 | -25.71 |
| 2022-03-30 | -25.71 |
| 2022-03-29 | -26.49 |
| 2022-03-28 | -28.03 |
| 2022-03-25 | -25.71 |
| 2022-03-24 | -23.39 |
| 2022-03-23 | -23.39 |
| 2022-03-22 | -24.16 |
| 2022-03-21 | -24.16 |
| 2022-03-18 | -25.71 |
| 2022-03-17 | -25.71 |
| 2022-03-16 | -26.49 |
| 2022-03-15 | -28.81 |
| 2022-03-14 | -26.49 |
| 2022-03-11 | -23.39 |
| 2022-03-10 | -22.62 |
| 2022-03-09 | -24.16 |
| 2022-03-08 | -24.16 |
| 2022-03-07 | -23.39 |
| 2022-03-04 | -20.29 |
| 2022-03-03 | -21.84 |
| 2022-03-02 | -21.84 |
| 2022-03-01 | -20.29 |
| 2022-02-28 | -19.52 |
| 2022-02-25 | -18.75 |
| 2022-02-24 | -18.75 |
| 2022-02-23 | -17.20 |
| 2022-02-22 | -17.20 |
| 2022-02-21 | -14.88 |
| 2022-02-18 | -11.78 |
| 2022-02-17 | -10.23 |
| 2022-02-16 | -7.14 |
| 2022-02-15 | -5.59 |
| 2022-02-14 | -17.97 |
| 2022-02-11 | -23.39 |
| 2022-02-10 | -23.39 |
| 2022-02-09 | -23.39 |
| 2022-02-08 | -23.39 |
| 2022-02-07 | -24.16 |
| 2022-02-04 | -24.16 |
| 2022-01-31 | -24.16 |
| 2022-01-28 | -24.16 |
| 2022-01-27 | -23.39 |
| 2022-01-26 | -21.84 |
| 2022-01-25 | -22.62 |
| 2022-01-24 | -22.62 |
| 2022-01-21 | -22.62 |
| 2022-01-20 | -21.84 |
| 2022-01-19 | -22.62 |
| 2022-01-18 | -21.84 |
| 2022-01-17 | -22.62 |
| 2022-01-14 | -21.84 |
| 2022-01-13 | -21.84 |
| 2022-01-12 | -21.07 |
| 2022-01-11 | -24.16 |
| 2022-01-10 | -22.62 |
| 2022-01-07 | -23.39 |
| 2022-01-06 | -25.71 |
| 2022-01-05 | -24.94 |
| 2022-01-04 | -24.16 |
| 2022-01-03 | -24.94 |
| 2021-12-31 | -25.71 |
| 2021-12-30 | -25.71 |
| 2021-12-29 | -26.49 |
| 2021-12-28 | -24.94 |
| 2021-12-24 | -24.94 |
| 2021-12-23 | -24.94 |
| 2021-12-22 | -28.03 |
| 2021-12-21 | -28.03 |
| 2021-12-20 | -28.03 |
| 2021-12-17 | -26.49 |
| 2021-12-16 | -26.49 |
| 2021-12-15 | -26.49 |
| 2021-12-14 | -26.49 |
| 2021-12-13 | -26.49 |
| 2021-12-10 | -27.26 |
| 2021-12-09 | -25.71 |
| 2021-12-08 | -25.71 |
| 2021-12-07 | -27.26 |
| 2021-12-06 | -27.26 |
| 2021-12-03 | -27.26 |
| 2021-12-02 | -26.49 |
| 2021-12-01 | -26.49 |
| 2021-11-30 | -26.49 |
| 2021-11-29 | -26.49 |
| 2021-11-26 | -25.71 |
| 2021-11-25 | -23.39 |
| 2021-11-24 | -23.39 |
| 2021-11-23 | -25.71 |
| 2021-11-22 | -25.71 |
| 2021-11-19 | -25.71 |
| 2021-11-18 | -25.71 |
| 2021-11-17 | -25.71 |
| 2021-11-16 | -25.71 |
| 2021-11-15 | -26.49 |
| 2021-11-12 | -25.71 |
| 2021-11-11 | -25.71 |
| 2021-11-10 | -24.94 |
| 2021-11-09 | -24.94 |
| 2021-11-08 | -24.94 |
| 2021-11-05 | -24.94 |
| 2021-11-04 | -26.49 |
| 2021-11-03 | -26.49 |
| 2021-11-02 | -27.26 |
| 2021-11-01 | -27.26 |
| 2021-10-29 | -26.49 |
| 2021-10-28 | -26.49 |
| 2021-10-27 | -24.94 |
| 2021-10-26 | -24.94 |
| 2021-10-25 | -24.94 |
| 2021-10-22 | -23.39 |
| 2021-10-21 | -21.07 |
| 2021-10-20 | -21.07 |
| 2021-10-19 | -21.07 |
| 2021-10-18 | -22.62 |
| 2021-10-15 | -21.84 |
| 2021-10-12 | -21.84 |
| 2021-10-11 | -22.62 |
| 2021-10-08 | -21.07 |
| 2021-10-07 | -22.62 |
| 2021-10-06 | -22.62 |
| 2021-10-05 | -22.62 |
| 2021-10-04 | -22.62 |
| 2021-09-30 | -22.62 |
| 2021-09-29 | -21.84 |
| 2021-09-28 | -21.07 |
| 2021-09-27 | -21.84 |
| 2021-09-24 | -23.39 |
| 2021-09-23 | -23.39 |
| 2021-09-21 | -23.39 |
| 2021-09-20 | -22.62 |
| 2021-09-17 | -19.52 |
| 2021-09-16 | -21.84 |
| 2021-09-15 | -22.62 |
| 2021-09-14 | -22.62 |
| 2021-09-13 | -21.07 |
| 2021-09-10 | -21.84 |
| 2021-09-09 | -21.84 |
| 2021-09-08 | -21.84 |
| 2021-09-07 | -22.62 |
| 2021-09-06 | -21.84 |
| 2021-09-03 | -22.62 |
| 2021-09-02 | -22.62 |
| 2021-09-01 | -23.39 |
| 2021-08-31 | -23.39 |
| 2021-08-30 | -23.39 |
| 2021-08-27 | -23.39 |
| 2021-08-26 | -22.62 |
| 2021-08-25 | -22.62 |
| 2021-08-24 | -22.62 |
| 2021-08-23 | -22.62 |
| 2021-08-20 | -23.39 |
| 2021-08-19 | -21.84 |
| 2021-08-18 | -21.84 |
| 2021-08-17 | -22.62 |
| 2021-08-16 | -22.62 |
| 2021-08-13 | -21.84 |
| 2021-08-12 | -21.84 |
| 2021-08-11 | -23.39 |
| 2021-08-10 | -24.16 |
| 2021-08-09 | -24.16 |
| 2021-08-06 | -24.16 |
| 2021-08-05 | -25.71 |
| 2021-08-04 | -24.94 |
| 2021-08-03 | -24.94 |
| 2021-08-02 | -24.16 |
| 2021-07-30 | -24.16 |
| 2021-07-29 | -23.39 |
| 2021-07-28 | -24.16 |
| 2021-07-27 | -23.39 |
| 2021-07-26 | -21.84 |
| 2021-07-23 | -17.97 |
| 2021-07-22 | -23.39 |
| 2021-07-21 | -24.16 |
| 2021-07-20 | -24.94 |
| 2021-07-19 | -23.39 |
| 2021-07-16 | -23.39 |
| 2021-07-15 | -22.62 |
| 2021-07-14 | -23.39 |
| 2021-07-13 | -21.84 |
| 2021-07-12 | -22.62 |
| 2021-07-09 | -20.29 |
| 2021-07-08 | -22.62 |
| 2021-07-07 | -20.29 |
| 2021-07-06 | -18.75 |
| 2021-07-05 | -18.75 |
| 2021-07-02 | -17.97 |
| 2021-06-30 | -17.97 |
| 2021-06-29 | -19.52 |
| 2021-06-28 | -18.75 |
| 2021-06-25 | -18.75 |
| 2021-06-24 | -17.97 |
| 2021-06-23 | -18.75 |
| 2021-06-22 | -17.20 |
| 2021-06-21 | -17.20 |
| 2021-06-18 | -19.52 |
| 2021-06-17 | -19.52 |
| 2021-06-16 | -19.52 |
| 2021-06-15 | -16.43 |
| 2021-06-11 | -15.65 |
| 2021-06-10 | -17.97 |
| 2021-06-09 | -20.29 |
| 2021-06-08 | -20.29 |
| 2021-06-07 | -19.52 |
| 2021-06-04 | -20.29 |
| 2021-06-03 | -17.20 |
| 2021-06-02 | -18.75 |
| 2021-06-01 | -17.97 |
| 2021-05-31 | -17.20 |
| 2021-05-28 | -17.20 |
| 2021-05-27 | -17.20 |
| 2021-05-26 | -16.43 |
| 2021-05-25 | -17.20 |
| 2021-05-24 | -17.20 |
| 2021-05-21 | -17.20 |
| 2021-05-20 | -17.20 |
| 2021-05-18 | -16.44 |
| 2021-05-17 | -19.48 |
| 2021-05-14 | -20.24 |
| 2021-05-13 | -20.24 |
| 2021-05-12 | -14.92 |
| 2021-05-11 | -17.20 |
| 2021-05-10 | -14.16 |
| 2021-05-07 | -14.16 |
| 2021-05-06 | -13.40 |
| 2021-05-05 | -17.20 |
| 2021-05-04 | -15.68 |
| 2021-05-03 | -16.44 |
| 2021-04-30 | -15.68 |
| 2021-04-29 | -14.92 |
| 2021-04-28 | -16.44 |
| 2021-04-27 | -17.20 |
| 2021-04-26 | -15.68 |
| 2021-04-23 | -17.20 |
| 2021-04-22 | -15.68 |
| 2021-04-21 | -15.68 |
| 2021-04-20 | -14.92 |
| 2021-04-19 | -14.16 |
| 2021-04-16 | -14.16 |
| 2021-04-15 | -12.64 |
| 2021-04-14 | -13.40 |
| 2021-04-13 | -16.44 |
| 2021-04-12 | -17.96 |
| 2021-04-09 | -15.68 |
| 2021-04-08 | -14.16 |
| 2021-04-07 | -13.40 |
| 2021-04-01 | -14.16 |
| 2021-03-31 | -14.16 |
| 2021-03-30 | -14.16 |
| 2021-03-29 | -13.40 |
| 2021-03-26 | -13.40 |
| 2021-03-25 | -10.36 |
| 2021-03-24 | -11.88 |
| 2021-03-23 | -10.36 |
| 2021-03-22 | -8.08 |
| 2021-03-19 | -8.84 |
| 2021-03-18 | -11.12 |
| 2021-03-17 | -11.88 |
| 2021-03-16 | -11.12 |
| 2021-03-15 | -8.84 |
| 2021-03-12 | -11.12 |
| 2021-03-11 | -19.48 |
| 2021-03-10 | -21.76 |
| 2021-03-09 | -22.52 |
| 2021-03-08 | -23.28 |
| 2021-03-05 | -21.00 |
| 2021-03-04 | -21.00 |
| 2021-03-03 | -23.28 |
| 2021-03-02 | -24.04 |
| 2021-03-01 | -22.52 |
| 2021-02-26 | -21.00 |
| 2021-02-25 | -21.76 |
| 2021-02-24 | -21.76 |
| 2021-02-23 | -17.96 |
| 2021-02-22 | -21.76 |
| 2021-02-19 | -25.56 |
| 2021-02-18 | -25.56 |
| 2021-02-17 | -24.04 |
| 2021-02-16 | -24.04 |
| 2021-02-11 | -24.80 |
| 2021-02-10 | -26.31 |
| 2021-02-09 | -24.80 |
| 2021-02-08 | -27.83 |
| 2021-02-05 | -27.83 |
| 2021-02-04 | -30.11 |
| 2021-02-03 | -32.39 |
| 2021-02-02 | -30.87 |
| 2021-02-01 | -30.87 |
| 2021-01-29 | -32.39 |
| 2021-01-28 | -31.63 |
| 2021-01-27 | -30.11 |
| 2021-01-26 | -30.11 |
| 2021-01-25 | -29.35 |
| 2021-01-22 | -30.11 |
| 2021-01-21 | -30.11 |
| 2021-01-20 | -30.87 |
| 2021-01-19 | -29.35 |
| 2021-01-18 | -30.11 |
| 2021-01-15 | -30.11 |
| 2021-01-14 | -30.87 |
| 2021-01-13 | -31.63 |
| 2021-01-12 | -31.63 |
| 2021-01-11 | -31.63 |
| 2021-01-08 | -30.11 |
| 2021-01-07 | -30.87 |
| 2021-01-06 | -28.59 |
| 2021-01-05 | -27.07 |
| 2021-01-04 | -27.83 |
| 2020-12-31 | -27.83 |
| 2020-12-30 | -27.83 |
| 2020-12-29 | -27.07 |
| 2020-12-28 | -27.07 |
| 2020-12-24 | -26.31 |
| 2020-12-23 | -24.04 |
| 2020-12-22 | -27.83 |
| 2020-12-21 | -27.83 |
| 2020-12-18 | -27.83 |
| 2020-12-17 | -27.83 |
| 2020-12-16 | -27.83 |
| 2020-12-15 | -28.59 |
| 2020-12-14 | -27.83 |
| 2020-12-11 | -28.59 |
| 2020-12-10 | -25.56 |
| 2020-12-09 | -24.80 |
| 2020-12-08 | -28.59 |
| 2020-12-07 | -27.07 |
| 2020-12-04 | -27.07 |
| 2020-12-03 | -27.83 |
| 2020-12-02 | -27.83 |
| 2020-12-01 | -26.31 |
| 2020-11-30 | -24.04 |
| 2020-11-27 | -24.04 |
| 2020-11-26 | -24.04 |
| 2020-11-25 | -23.28 |
| 2020-11-24 | -23.28 |
| 2020-11-23 | -21.76 |
| 2020-11-20 | -22.52 |
| 2020-11-19 | -22.52 |
| 2020-11-18 | -24.80 |
| 2020-11-17 | -24.04 |
| 2020-11-16 | -23.28 |
| 2020-11-13 | -22.52 |
| 2020-11-12 | -23.28 |
| 2020-11-11 | -23.28 |
| 2020-11-10 | -23.28 |
| 2020-11-09 | -22.52 |
| 2020-11-06 | -24.04 |
| 2020-11-05 | -22.52 |
| 2020-11-04 | -27.07 |
| 2020-11-03 | -26.31 |
| 2020-11-02 | -26.31 |
| 2020-10-30 | -27.83 |
| 2020-10-29 | -27.07 |
| 2020-10-28 | -25.56 |
| 2020-10-27 | -25.56 |
| 2020-10-23 | -22.52 |
| 2020-10-22 | -23.28 |
| 2020-10-21 | -22.52 |
| 2020-10-20 | -22.52 |
| 2020-10-19 | -22.52 |
| 2020-10-16 | -29.35 |
| 2020-10-15 | -32.39 |
| 2020-10-14 | -32.39 |
| 2020-10-12 | -32.39 |
| 2020-10-09 | -32.39 |
| 2020-10-08 | -30.11 |
| 2020-10-07 | -30.11 |
| 2020-10-06 | -33.15 |
| 2020-10-05 | -32.39 |
| 2020-09-30 | -33.15 |
| 2020-09-29 | -33.91 |
| 2020-09-28 | -34.67 |
| 2020-09-25 | -33.15 |
| 2020-09-24 | -32.39 |
| 2020-09-23 | -32.39 |
| 2020-09-22 | -33.15 |
| 2020-09-21 | -32.39 |
| 2020-09-18 | -33.15 |
| 2020-09-17 | -33.15 |
| 2020-09-16 | -32.39 |
| 2020-09-15 | -32.39 |
| 2020-09-14 | -32.39 |
| 2020-09-11 | -30.87 |
| 2020-09-10 | -30.87 |
| 2020-09-09 | -30.87 |
| 2020-09-08 | -33.15 |
| 2020-09-07 | -33.15 |
| 2020-09-04 | -33.91 |
| 2020-09-03 | -33.91 |
| 2020-09-02 | -33.15 |
| 2020-09-01 | -32.39 |
| 2020-08-31 | -35.43 |
| 2020-08-28 | -34.67 |
| 2020-08-27 | -34.67 |
| 2020-08-26 | -33.15 |
| 2020-08-25 | -33.91 |
| 2020-08-24 | -35.43 |
| 2020-08-21 | -33.91 |
| 2020-08-20 | -32.39 |
| 2020-08-19 | -30.87 |
| 2020-08-18 | -31.63 |
| 2020-08-17 | -32.39 |
| 2020-08-14 | -32.39 |
| 2020-08-13 | -31.63 |
| 2020-08-12 | -33.15 |
| 2020-08-11 | -31.63 |
| 2020-08-10 | -31.63 |
| 2020-08-07 | -31.63 |
| 2020-08-06 | -30.87 |
| 2020-08-05 | -29.35 |
| 2020-08-04 | -28.59 |
| 2020-08-03 | -28.59 |
| 2020-07-31 | -28.59 |
| 2020-07-30 | -28.59 |
| 2020-07-29 | -29.35 |
| 2020-07-28 | -28.59 |
| 2020-07-27 | -30.11 |
| 2020-07-24 | -30.11 |
| 2020-07-23 | -28.59 |
| 2020-07-22 | -27.07 |
| 2020-07-21 | -27.07 |
| 2020-07-20 | -27.83 |
| 2020-07-17 | -29.35 |
| 2020-07-16 | -30.11 |
| 2020-07-15 | -29.35 |
| 2020-07-14 | -28.59 |
| 2020-07-13 | -27.83 |
| 2020-07-10 | -27.07 |
| 2020-07-09 | -26.31 |
| 2020-07-08 | -25.56 |
| 2020-07-07 | -25.56 |
| 2020-07-06 | -27.83 |
| 2020-07-03 | -30.87 |
| 2020-07-02 | -31.63 |
| 2020-06-30 | -32.39 |
| 2020-06-29 | -33.15 |
| 2020-06-26 | -30.11 |
| 2020-06-24 | -30.11 |
| 2020-06-23 | -30.87 |
| 2020-06-22 | -30.11 |
| 2020-06-19 | -30.87 |
| 2020-06-18 | -30.87 |
| 2020-06-17 | -31.63 |
| 2020-06-16 | -33.15 |
| 2020-06-15 | -33.91 |
| 2020-06-12 | -34.67 |
| 2020-06-11 | -34.67 |
| 2020-06-10 | -33.15 |
| 2020-06-09 | -31.63 |
| 2020-06-08 | -34.67 |
| 2020-06-05 | -36.95 |
| 2020-06-04 | -39.23 |
| 2020-06-03 | -39.99 |
| 2020-06-02 | -39.23 |
| 2020-06-01 | -39.99 |
| 2020-05-29 | -39.23 |
| 2020-05-28 | -39.23 |
| 2020-05-27 | -39.23 |
| 2020-05-26 | -36.19 |
| 2020-05-25 | -38.47 |
| 2020-05-22 | -37.71 |
| 2020-05-21 | -34.05 |
| 2020-05-20 | -33.31 |
| 2020-05-19 | -34.78 |
| 2020-05-18 | -34.78 |
| 2020-05-15 | -33.31 |
| 2020-05-14 | -32.58 |
| 2020-05-13 | -31.11 |
| 2020-05-12 | -31.11 |
| 2020-05-11 | -31.11 |
| 2020-05-08 | -32.58 |
| 2020-05-07 | -30.38 |
| 2020-05-06 | -30.38 |
| 2020-05-05 | -28.18 |
| 2020-05-04 | -28.92 |
| 2020-04-29 | -27.45 |
| 2020-04-28 | -32.58 |
| 2020-04-27 | -33.31 |
| 2020-04-24 | -33.31 |
| 2020-04-23 | -34.05 |
| 2020-04-22 | -32.58 |
| 2020-04-21 | -34.05 |
| 2020-04-20 | -34.05 |
| 2020-04-17 | -34.05 |
| 2020-04-16 | -34.05 |
| 2020-04-15 | -33.31 |
| 2020-04-14 | -31.85 |
| 2020-04-09 | -31.85 |
| 2020-04-08 | -33.31 |
| 2020-04-07 | -33.31 |
| 2020-04-06 | -34.78 |
| 2020-04-03 | -33.31 |
| 2020-04-02 | -35.51 |
| 2020-04-01 | -34.05 |
| 2020-03-31 | -34.05 |
| 2020-03-30 | -32.58 |
| 2020-03-27 | -32.58 |
| 2020-03-26 | -31.11 |
| 2020-03-25 | -32.58 |
| 2020-03-24 | -34.05 |
| 2020-03-23 | -39.91 |
| 2020-03-20 | -35.51 |
| 2020-03-19 | -39.18 |
| 2020-03-18 | -33.31 |
| 2020-03-17 | -29.65 |
| 2020-03-16 | -25.98 |
| 2020-03-13 | -26.72 |
| 2020-03-12 | -26.72 |
| 2020-03-11 | -21.59 |
| 2020-03-10 | -22.32 |
| 2020-03-09 | -25.25 |
| 2020-03-06 | -19.39 |
| 2020-03-05 | -15.72 |
| 2020-03-04 | -14.99 |
| 2020-03-03 | -15.72 |
| 2020-03-02 | -18.66 |
| 2020-02-28 | -17.92 |
| 2020-02-27 | -15.72 |
| 2020-02-26 | -15.72 |
| 2020-02-25 | -14.26 |
| 2020-02-24 | -15.72 |
| 2020-02-21 | -14.26 |
| 2020-02-20 | -14.26 |
| 2020-02-19 | -14.99 |
| 2020-02-18 | -12.06 |
| 2020-02-17 | -11.33 |
| 2020-02-14 | -15.72 |
| 2020-02-13 | -14.99 |
| 2020-02-12 | -12.79 |
| 2020-02-11 | -12.79 |
| 2020-02-10 | -16.46 |
| 2020-02-07 | -12.06 |
| 2020-02-06 | -12.06 |
| 2020-02-05 | -13.53 |
| 2020-02-04 | -17.19 |
| 2020-02-03 | -16.46 |
| 2020-01-31 | -15.72 |
| 2020-01-30 | -14.26 |
| 2020-01-29 | -12.06 |
| 2020-01-24 | -8.40 |
| 2020-01-23 | -7.66 |
| 2020-01-22 | -4.73 |
| 2020-01-21 | -6.93 |
| 2020-01-20 | -6.20 |
| 2020-01-17 | -5.46 |
| 2020-01-16 | -5.46 |
| 2020-01-15 | -6.20 |
| 2020-01-14 | -5.46 |
| 2020-01-13 | -5.46 |
| 2020-01-10 | -6.20 |
| 2020-01-09 | -5.46 |
| 2020-01-08 | -5.46 |
| 2020-01-07 | -6.20 |
| 2020-01-06 | -6.20 |
| 2020-01-03 | -3.27 |
| 2020-01-02 | -3.27 |
| 2019-12-31 | -2.53 |
| 2019-12-30 | -2.53 |
| 2019-12-27 | -2.53 |
| 2019-12-24 | -2.53 |
| 2019-12-23 | -4.73 |
| 2019-12-20 | -4.73 |
| 2019-12-19 | -4.00 |
| 2019-12-18 | -4.00 |
| 2019-12-17 | -4.00 |
| 2019-12-16 | -4.73 |
| 2019-12-13 | -2.53 |
| 2019-12-12 | -8.40 |
| 2019-12-11 | -8.40 |
| 2019-12-10 | -7.66 |
| 2019-12-09 | -9.13 |
| 2019-12-06 | -8.40 |
| 2019-12-05 | -7.66 |
| 2019-12-04 | -5.46 |
| 2019-12-03 | -5.46 |
| 2019-12-02 | -5.46 |
| 2019-11-29 | -3.27 |
| 2019-11-28 | -3.27 |
| 2019-11-27 | -3.27 |
| 2019-11-26 | -4.73 |
| 2019-11-25 | -4.00 |
| 2019-11-22 | -3.27 |
| 2019-11-21 | -4.73 |
| 2019-11-20 | -4.00 |
| 2019-11-19 | -3.27 |
| 2019-11-18 | -3.27 |
| 2019-11-15 | -3.27 |
| 2019-11-14 | -3.27 |
| 2019-11-13 | -2.53 |
| 2019-11-12 | -2.53 |
| 2019-11-11 | -2.53 |
| 2019-11-08 | -1.80 |
| 2019-11-07 | -1.80 |
| 2019-11-06 | -2.53 |
| 2019-11-05 | -1.07 |
| 2019-11-04 | -0.34 |
| 2019-11-01 | -1.07 |
| 2019-10-31 | -4.00 |
| 2019-10-30 | -2.53 |
| 2019-10-29 | -1.80 |
| 2019-10-28 | -1.07 |
| 2019-10-25 | -4.73 |
| 2019-10-24 | -3.27 |
| 2019-10-23 | -7.66 |
| 2019-10-22 | -4.73 |
| 2019-10-21 | -5.46 |
| 2019-10-18 | -4.73 |
| 2019-10-17 | -4.73 |
| 2019-10-16 | -7.66 |
| 2019-10-15 | -8.40 |
| 2019-10-14 | -6.93 |
| 2019-10-11 | -9.86 |
| 2019-10-10 | -10.59 |
| 2019-10-09 | -10.59 |
| 2019-10-08 | -9.13 |
| 2019-10-04 | -8.40 |
| 2019-10-03 | -9.13 |
| 2019-10-02 | -9.86 |
| 2019-09-30 | -6.20 |
| 2019-09-27 | -8.40 |
| 2019-09-26 | -6.20 |
| 2019-09-25 | -6.93 |
| 2019-09-24 | -6.20 |
| 2019-09-23 | -5.46 |
| 2019-09-20 | -6.20 |
| 2019-09-19 | -6.20 |
| 2019-09-18 | -6.20 |
| 2019-09-17 | -7.66 |
| 2019-09-16 | -8.40 |
| 2019-09-13 | -6.20 |
| 2019-09-12 | -6.20 |
| 2019-09-11 | -6.20 |
| 2019-09-10 | -9.06 |
| 2019-09-09 | -9.78 |
| 2019-09-06 | -9.78 |
| 2019-09-05 | -9.78 |
| 2019-09-04 | -10.49 |
| 2019-09-03 | -4.77 |
| 2019-09-02 | -4.05 |
| 2019-08-30 | -4.05 |
| 2019-08-29 | -1.90 |
| 2019-08-28 | 0.25 |
| 2019-08-27 | 4.54 |
| 2019-08-26 | 5.26 |
| 2019-08-23 | 5.97 |
| 2019-08-22 | 6.69 |
| 2019-08-21 | 5.26 |
| 2019-08-20 | 3.83 |
| 2019-08-19 | 5.26 |
| 2019-08-16 | 5.26 |
| 2019-08-15 | 5.26 |
| 2019-08-14 | 5.97 |
| 2019-08-13 | 2.39 |
| 2019-08-12 | 5.97 |
| 2019-08-09 | 9.56 |
| 2019-08-08 | 10.27 |
| 2019-08-07 | 7.41 |
| 2019-08-06 | 7.41 |
| 2019-08-05 | 7.41 |
| 2019-08-02 | 12.42 |
| 2019-08-01 | 14.57 |
| 2019-07-31 | 16.00 |
| 2019-07-30 | 16.00 |
| 2019-07-29 | 13.85 |
| 2019-07-26 | 16.72 |
| 2019-07-25 | 16.72 |
| 2019-07-24 | 15.28 |
| 2019-07-23 | 16.72 |
| 2019-07-22 | 16.72 |
| 2019-07-19 | 18.15 |
| 2019-07-18 | 17.43 |
| 2019-07-17 | 18.86 |
| 2019-07-16 | 18.15 |
| 2019-07-15 | 17.43 |
| 2019-07-12 | 18.86 |
| 2019-07-11 | 21.01 |
| 2019-07-10 | 19.58 |
| 2019-07-09 | 19.58 |
| 2019-07-08 | 20.30 |
| 2019-07-05 | 21.73 |
| 2019-07-04 | 19.58 |
| 2019-07-03 | 18.15 |
| 2019-07-02 | 18.15 |
| 2019-06-28 | 14.57 |
| 2019-06-27 | 13.85 |
| 2019-06-26 | 14.57 |
| 2019-06-25 | 16.72 |
| 2019-06-24 | 18.15 |
| 2019-06-21 | 18.86 |
| 2019-06-20 | 18.17 |
| 2019-06-19 | 16.10 |
| 2019-06-18 | 14.03 |
| 2019-06-17 | 15.41 |
| 2019-06-14 | 16.79 |
| 2019-06-13 | 15.41 |
| 2019-06-12 | 16.79 |
| 2019-06-11 | 16.79 |
| 2019-06-10 | 14.72 |
| 2019-06-06 | 16.79 |
| 2019-06-05 | 13.34 |
| 2019-06-04 | 14.72 |
| 2019-06-03 | 14.72 |
| 2019-05-31 | 14.72 |
| 2019-05-30 | 13.34 |
| 2019-05-29 | 13.34 |
| 2019-05-28 | 16.10 |
| 2019-05-27 | 17.48 |
| 2019-05-24 | 16.79 |
| 2019-05-23 | 15.41 |
| 2019-05-22 | 15.41 |
| 2019-05-21 | 13.34 |
| 2019-05-20 | 13.34 |
| 2019-05-17 | 17.48 |
| 2019-05-16 | 17.48 |
| 2019-05-15 | 16.79 |
| 2019-05-14 | 14.03 |
| 2019-05-10 | 17.48 |
| 2019-05-09 | 16.10 |
| 2019-05-08 | 18.86 |
| 2019-05-07 | 16.79 |
| 2019-05-06 | 19.55 |
| 2019-05-03 | 23.01 |
| 2019-05-02 | 22.32 |
| 2019-04-30 | 23.70 |
| 2019-04-29 | 23.01 |
| 2019-04-26 | 23.01 |
| 2019-04-25 | 20.94 |
| 2019-04-24 | 23.01 |
| 2019-04-23 | 23.01 |
| 2019-04-18 | 23.01 |
| 2019-04-17 | 23.70 |
| 2019-04-16 | 24.39 |
| 2019-04-15 | 24.39 |
| 2019-04-12 | 25.77 |
| 2019-04-11 | 25.77 |
| 2019-04-10 | 25.77 |
| 2019-04-09 | 26.47 |
| 2019-04-08 | 26.47 |
| 2019-04-04 | 26.47 |
| 2019-04-03 | 25.08 |
| 2019-04-02 | 25.77 |
| 2019-04-01 | 27.16 |
| 2019-03-29 | 25.77 |
| 2019-03-28 | 25.77 |
| 2019-03-27 | 25.77 |
| 2019-03-26 | 25.08 |
| 2019-03-25 | 24.39 |
| 2019-03-22 | 27.16 |
| 2019-03-21 | 27.16 |
| 2019-03-20 | 27.16 |
| 2019-03-19 | 27.85 |
| 2019-03-18 | 29.92 |
| 2019-03-15 | 29.92 |
| 2019-03-14 | 29.92 |
| 2019-03-13 | 30.61 |
| 2019-03-12 | 29.92 |
| 2019-03-11 | 29.23 |
| 2019-03-08 | 27.85 |
| 2019-03-07 | 28.54 |
| 2019-03-06 | 30.61 |
| 2019-03-05 | 30.61 |
| 2019-03-04 | 29.92 |
| 2019-03-01 | 30.61 |
| 2019-02-28 | 30.61 |
| 2019-02-27 | 30.61 |
| 2019-02-26 | 31.99 |
| 2019-02-25 | 31.30 |
| 2019-02-22 | 29.23 |
| 2019-02-21 | 28.54 |
| 2019-02-20 | 27.16 |
| 2019-02-19 | 28.54 |
| 2019-02-18 | 25.08 |
| 2019-02-15 | 23.01 |
| 2019-02-14 | 24.39 |
| 2019-02-13 | 24.39 |
| 2019-02-12 | 23.01 |
| 2019-02-11 | 22.32 |
| 2019-02-08 | 23.01 |
| 2019-02-04 | 23.01 |
| 2019-02-01 | 23.01 |
| 2019-01-31 | 23.01 |
| 2019-01-30 | 23.01 |
| 2019-01-29 | 22.32 |
| 2019-01-28 | 23.70 |
| 2019-01-25 | 24.39 |
| 2019-01-24 | 23.70 |
| 2019-01-23 | 23.70 |
| 2019-01-22 | 23.01 |
| 2019-01-21 | 24.39 |
| 2019-01-18 | 22.32 |
| 2019-01-17 | 21.63 |
| 2019-01-16 | 22.32 |
| 2019-01-15 | 23.70 |
| 2019-01-14 | 24.39 |
| 2019-01-11 | 25.08 |
| 2019-01-10 | 25.08 |
| 2019-01-09 | 23.01 |
| 2019-01-08 | 22.32 |
| 2019-01-07 | 23.01 |
| 2019-01-04 | 23.01 |
| 2019-01-03 | 20.94 |
| 2019-01-02 | 22.32 |
| 2018-12-31 | 23.70 |
| 2018-12-28 | 23.01 |
| 2018-12-27 | 23.70 |
| 2018-12-24 | 24.39 |
| 2018-12-21 | 23.70 |
| 2018-12-20 | 27.16 |
| 2018-12-19 | 25.08 |
| 2018-12-18 | 26.47 |
| 2018-12-17 | 25.77 |
| 2018-12-14 | 24.39 |
| 2018-12-13 | 25.08 |
| 2018-12-12 | 25.77 |
| 2018-12-11 | 25.08 |
| 2018-12-10 | 26.47 |
| 2018-12-07 | 23.70 |
| 2018-12-06 | 23.01 |
| 2018-12-05 | 26.47 |
| 2018-12-04 | 27.16 |
| 2018-12-03 | 25.77 |
| 2018-11-30 | 25.08 |
| 2018-11-29 | 23.70 |
| 2018-11-28 | 23.70 |
| 2018-11-27 | 23.70 |
| 2018-11-26 | 22.32 |
| 2018-11-23 | 26.47 |
| 2018-11-22 | 25.08 |
| 2018-11-21 | 27.16 |
| 2018-11-20 | 26.47 |
| 2018-11-19 | 27.16 |
| 2018-11-16 | 27.16 |
| 2018-11-15 | 23.70 |
| 2018-11-14 | 25.77 |
| 2018-11-13 | 23.70 |
| 2018-11-12 | 23.70 |
| 2018-11-09 | 24.39 |
| 2018-11-08 | 24.39 |
| 2018-11-07 | 25.77 |
| 2018-11-06 | 25.77 |
| 2018-11-05 | 24.39 |
| 2018-11-02 | 23.70 |
| 2018-11-01 | 23.70 |
| 2018-10-31 | 23.01 |
| 2018-10-30 | 20.94 |
| 2018-10-29 | 18.86 |
| 2018-10-26 | 20.94 |
| 2018-10-25 | 20.25 |
| 2018-10-24 | 20.94 |
| 2018-10-23 | 21.63 |
| 2018-10-22 | 22.32 |
| 2018-10-19 | 22.32 |
| 2018-10-18 | 24.39 |
| 2018-10-16 | 23.70 |
| 2018-10-15 | 22.32 |
| 2018-10-12 | 20.94 |
| 2018-10-11 | 20.94 |
| 2018-10-10 | 25.08 |
| 2018-10-09 | 23.01 |
| 2018-10-08 | 21.63 |
| 2018-10-05 | 22.32 |
| 2018-10-04 | 22.32 |
| 2018-10-03 | 24.39 |
| 2018-10-02 | 23.70 |
| 2018-09-28 | 22.32 |
| 2018-09-27 | 22.32 |
| 2018-09-26 | 25.08 |
| 2018-09-24 | 25.08 |
| 2018-09-21 | 26.47 |
| 2018-09-20 | 23.01 |
| 2018-09-19 | 24.39 |
| 2018-09-18 | 23.70 |
| 2018-09-17 | 25.77 |
| 2018-09-14 | 23.01 |
| 2018-09-13 | 20.29 |
| 2018-09-12 | 20.97 |
| 2018-09-11 | 18.93 |
| 2018-09-10 | 18.93 |
| 2018-09-07 | 21.65 |
| 2018-09-06 | 23.69 |
| 2018-09-05 | 22.33 |
| 2018-09-04 | 23.69 |
| 2018-09-03 | 20.29 |
| 2018-08-31 | 15.53 |
| 2018-08-30 | 15.53 |
| 2018-08-29 | 14.85 |
| 2018-08-28 | 16.21 |
| 2018-08-27 | 16.21 |
| 2018-08-24 | 14.18 |
| 2018-08-23 | 16.89 |
| 2018-08-22 | 17.57 |
| 2018-08-21 | 16.89 |
| 2018-08-20 | 15.53 |
| 2018-08-17 | 16.21 |
| 2018-08-16 | 16.21 |
| 2018-08-15 | 17.57 |
| 2018-08-14 | 20.97 |
| 2018-08-13 | 20.97 |
| 2018-08-10 | 20.97 |
| 2018-08-09 | 20.29 |
| 2018-08-08 | 20.29 |
| 2018-08-07 | 22.33 |
| 2018-08-06 | 22.33 |
| 2018-08-03 | 24.37 |
| 2018-08-02 | 24.37 |
| 2018-08-01 | 25.05 |
| 2018-07-31 | 24.37 |
| 2018-07-30 | 25.05 |
| 2018-07-27 | 25.73 |
| 2018-07-26 | 26.41 |
| 2018-07-25 | 26.41 |
| 2018-07-24 | 27.09 |
| 2018-07-23 | 27.09 |
| 2018-07-20 | 27.09 |
| 2018-07-19 | 27.09 |
| 2018-07-18 | 27.09 |
| 2018-07-17 | 26.41 |
| 2018-07-16 | 27.09 |
| 2018-07-13 | 29.13 |
| 2018-07-12 | 29.81 |
| 2018-07-11 | 31.17 |
| 2018-07-10 | 31.85 |
| 2018-07-09 | 31.17 |
| 2018-07-06 | 28.45 |
| 2018-07-05 | 32.52 |
| 2018-07-04 | 32.52 |
| 2018-07-03 | 33.20 |
| 2018-06-29 | 28.45 |
| 2018-06-28 | 28.45 |
| 2018-06-27 | 29.13 |
| 2018-06-26 | 27.09 |
| 2018-06-25 | 27.09 |
| 2018-06-22 | 24.37 |
| 2018-06-21 | 27.77 |
| 2018-06-20 | 29.13 |
| 2018-06-19 | 29.81 |
| 2018-06-15 | 33.20 |
| 2018-06-14 | 31.85 |
| 2018-06-13 | 32.52 |
| 2018-06-12 | 33.88 |
| 2018-06-11 | 33.88 |
| 2018-06-08 | 32.52 |
| 2018-06-07 | 33.20 |
| 2018-06-06 | 33.88 |
| 2018-06-05 | 34.56 |
| 2018-06-04 | 36.60 |
| 2018-06-01 | 35.24 |
| 2018-05-31 | 35.92 |
| 2018-05-30 | 33.88 |
| 2018-05-29 | 35.92 |
| 2018-05-28 | 37.28 |
| 2018-05-25 | 37.96 |
| 2018-05-24 | 37.96 |
| 2018-05-23 | 35.24 |
| 2018-05-21 | 35.92 |
| 2018-05-18 | 35.92 |
| 2018-05-17 | 33.88 |
| 2018-05-16 | 33.88 |
| 2018-05-15 | 33.88 |
| 2018-05-14 | 34.55 |
| 2018-05-11 | 34.55 |
| 2018-05-10 | 33.88 |
| 2018-05-09 | 33.22 |
| 2018-05-08 | 34.55 |
| 2018-05-07 | 33.22 |
| 2018-05-04 | 33.22 |
| 2018-05-03 | 35.21 |
| 2018-05-02 | 35.21 |
| 2018-04-30 | 33.88 |
| 2018-04-27 | 34.55 |
| 2018-04-26 | 32.56 |
| 2018-04-25 | 30.57 |
| 2018-04-24 | 29.91 |
| 2018-04-23 | 30.57 |
| 2018-04-20 | 31.90 |
| 2018-04-19 | 31.23 |
| 2018-04-18 | 29.24 |
| 2018-04-17 | 32.56 |
| 2018-04-16 | 30.57 |
| 2018-04-13 | 32.56 |
| 2018-04-12 | 31.23 |
| 2018-04-11 | 31.23 |
| 2018-04-10 | 30.57 |
| 2018-04-09 | 31.23 |
| 2018-04-06 | 31.23 |
| 2018-04-04 | 29.91 |
| 2018-04-03 | 32.56 |
| 2018-03-29 | 35.21 |
| 2018-03-28 | 34.55 |
| 2018-03-27 | 32.56 |
| 2018-03-26 | 31.23 |
| 2018-03-23 | 32.56 |
| 2018-03-22 | 34.55 |
| 2018-03-21 | 35.21 |
| 2018-03-20 | 35.21 |
| 2018-03-19 | 35.21 |
| 2018-03-16 | 35.21 |
| 2018-03-15 | 35.87 |
| 2018-03-14 | 37.20 |
| 2018-03-13 | 32.56 |
| 2018-03-12 | 32.56 |
| 2018-03-09 | 32.56 |
| 2018-03-08 | 32.56 |
| 2018-03-07 | 32.56 |
| 2018-03-06 | 32.56 |
| 2018-03-05 | 29.91 |
| 2018-03-02 | 32.56 |
| 2018-03-01 | 34.55 |
| 2018-02-28 | 32.56 |
| 2018-02-27 | 33.22 |
| 2018-02-26 | 33.22 |
| 2018-02-23 | 33.22 |
| 2018-02-22 | 30.57 |
| 2018-02-21 | 31.23 |
| 2018-02-20 | 29.91 |
| 2018-02-15 | 30.57 |
| 2018-02-14 | 29.24 |
| 2018-02-13 | 27.26 |
| 2018-02-12 | 27.26 |
| 2018-02-09 | 25.93 |
| 2018-02-08 | 30.57 |
| 2018-02-07 | 29.91 |
| 2018-02-06 | 28.58 |
| 2018-02-05 | 33.88 |
| 2018-02-02 | 36.54 |
| 2018-02-01 | 35.87 |
| 2018-01-31 | 37.20 |
| 2018-01-30 | 37.20 |
| 2018-01-29 | 38.52 |
| 2018-01-26 | 37.86 |
| 2018-01-25 | 35.21 |
| 2018-01-24 | 33.88 |
| 2018-01-23 | 35.21 |
| 2018-01-22 | 33.88 |
| 2018-01-19 | 36.54 |
| 2018-01-18 | 39.85 |
| 2018-01-17 | 35.87 |
| 2018-01-16 | 36.54 |
| 2018-01-15 | 35.21 |
| 2018-01-12 | 36.54 |
| 2018-01-11 | 35.87 |
| 2018-01-10 | 37.20 |
| 2018-01-09 | 36.54 |
| 2018-01-08 | 37.20 |
| 2018-01-05 | 38.52 |
| 2018-01-04 | 37.20 |
| 2018-01-03 | 39.19 |
| 2018-01-02 | 37.20 |
| 2017-12-29 | 37.20 |
| 2017-12-28 | 35.21 |
| 2017-12-27 | 33.22 |
| 2017-12-22 | 32.56 |
| 2017-12-21 | 32.56 |
| 2017-12-20 | 35.21 |
| 2017-12-19 | 36.54 |
| 2017-12-18 | 34.55 |
| 2017-12-15 | 35.87 |
| 2017-12-14 | 39.19 |
| 2017-12-13 | 39.19 |
| 2017-12-12 | 47.14 |
| 2017-12-11 | 23.28 |
| 2017-12-08 | 23.94 |
| 2017-12-07 | 22.62 |
| 2017-12-06 | 22.62 |
| 2017-12-05 | 25.93 |
| 2017-12-04 | 26.59 |
| 2017-12-01 | 26.59 |
| 2017-11-30 | 28.58 |
| 2017-11-29 | 25.27 |
| 2017-11-28 | 25.27 |
| 2017-11-27 | 25.27 |
| 2017-11-24 | 25.27 |
| 2017-11-23 | 25.93 |
| 2017-11-22 | 25.93 |
| 2017-11-21 | 25.93 |
| 2017-11-20 | 25.93 |
| 2017-11-17 | 27.26 |
| 2017-11-16 | 27.92 |
| 2017-11-15 | 27.92 |
| 2017-11-14 | 28.58 |
| 2017-11-13 | 29.24 |
| 2017-11-10 | 29.91 |
| 2017-11-09 | 29.91 |
| 2017-11-08 | 29.24 |
| 2017-11-07 | 31.90 |
| 2017-11-06 | 31.23 |
| 2017-11-03 | 31.90 |
| 2017-11-02 | 31.90 |
| 2017-11-01 | 32.56 |
| 2017-10-31 | 31.90 |
| 2017-10-30 | 30.57 |
| 2017-10-27 | 30.57 |
| 2017-10-26 | 29.24 |
| 2017-10-25 | 31.23 |
| 2017-10-24 | 30.57 |
| 2017-10-23 | 31.23 |
| 2017-10-20 | 31.23 |
| 2017-10-19 | 30.57 |
| 2017-10-18 | 31.23 |
| 2017-10-17 | 34.55 |
| 2017-10-16 | 33.88 |
| 2017-10-13 | 33.88 |
| 2017-10-12 | 34.55 |
| 2017-10-11 | 35.21 |
| 2017-10-10 | 35.87 |
| 2017-10-09 | 32.56 |
| 2017-10-06 | 33.22 |
| 2017-10-04 | 34.55 |
| 2017-10-03 | 34.55 |
| 2017-09-29 | 33.88 |
| 2017-09-28 | 35.87 |
| 2017-09-27 | 37.20 |
| 2017-09-26 | 35.87 |
| 2017-09-25 | 35.87 |
| 2017-09-22 | 36.54 |
| 2017-09-21 | 39.79 |
| 2017-09-20 | 38.49 |
| 2017-09-19 | 37.19 |
| 2017-09-18 | 39.14 |
| 2017-09-15 | 39.14 |
| 2017-09-14 | 40.44 |
| 2017-09-13 | 42.39 |
| 2017-09-12 | 36.54 |
| 2017-09-11 | 39.79 |
| 2017-09-08 | 33.28 |
| 2017-09-07 | 33.28 |
| 2017-09-06 | 32.63 |
| 2017-09-05 | 33.28 |
| 2017-09-04 | 33.28 |
| 2017-09-01 | 34.58 |
| 2017-08-31 | 31.33 |
| 2017-08-30 | 28.08 |
| 2017-08-29 | 28.73 |
| 2017-08-28 | 28.08 |
| 2017-08-25 | 26.78 |
| 2017-08-24 | 24.83 |
| 2017-08-22 | 25.48 |
| 2017-08-21 | 25.48 |
| 2017-08-18 | 23.53 |
| 2017-08-17 | 23.53 |
| 2017-08-16 | 24.83 |
| 2017-08-15 | 24.83 |
| 2017-08-14 | 24.83 |
| 2017-08-11 | 22.23 |
| 2017-08-10 | 24.83 |
| 2017-08-09 | 25.48 |
| 2017-08-08 | 26.13 |
| 2017-08-07 | 26.13 |
| 2017-08-04 | 25.48 |
| 2017-08-03 | 26.13 |
| 2017-08-02 | 25.48 |
| 2017-08-01 | 25.48 |
| 2017-07-31 | 26.13 |
| 2017-07-28 | 26.13 |
| 2017-07-27 | 26.13 |
| 2017-07-26 | 27.43 |
| 2017-07-25 | 26.78 |
| 2017-07-24 | 28.73 |
| 2017-07-21 | 26.13 |
| 2017-07-20 | 26.13 |
| 2017-07-19 | 25.48 |
| 2017-07-18 | 24.83 |
| 2017-07-17 | 25.48 |
| 2017-07-14 | 24.83 |
| 2017-07-13 | 26.13 |
| 2017-07-12 | 25.48 |
| 2017-07-11 | 26.13 |
| 2017-07-10 | 25.48 |
| 2017-07-07 | 25.48 |
| 2017-07-06 | 25.48 |
| 2017-07-05 | 25.48 |
| 2017-07-04 | 24.83 |
| 2017-07-03 | 25.48 |
| 2017-06-30 | 26.13 |
| 2017-06-29 | 26.13 |
| 2017-06-28 | 26.78 |
| 2017-06-27 | 25.48 |
| 2017-06-26 | 25.48 |
| 2017-06-23 | 25.48 |
| 2017-06-22 | 25.48 |
| 2017-06-21 | 26.13 |
| 2017-06-20 | 24.18 |
| 2017-06-19 | 24.83 |
| 2017-06-16 | 24.18 |
| 2017-06-15 | 24.83 |
| 2017-06-14 | 24.83 |
| 2017-06-13 | 24.83 |
| 2017-06-12 | 24.83 |
| 2017-06-09 | 25.48 |
| 2017-06-08 | 27.43 |
| 2017-06-07 | 26.13 |
| 2017-06-06 | 24.83 |
| 2017-06-05 | 25.48 |
| 2017-06-02 | 27.43 |
| 2017-06-01 | 26.13 |
| 2017-05-31 | 27.43 |
| 2017-05-29 | 28.08 |
| 2017-05-26 | 28.73 |
| 2017-05-25 | 27.43 |
| 2017-05-24 | 28.73 |
| 2017-05-23 | 29.38 |
| 2017-05-22 | 29.38 |
| 2017-05-19 | 28.08 |
| 2017-05-18 | 26.19 |
| 2017-05-17 | 27.45 |
| 2017-05-16 | 26.19 |
| 2017-05-15 | 25.56 |
| 2017-05-12 | 25.56 |
| 2017-05-11 | 25.56 |
| 2017-05-10 | 26.19 |
| 2017-05-09 | 26.19 |
| 2017-05-08 | 26.82 |
| 2017-05-05 | 24.93 |
| 2017-05-04 | 25.56 |
| 2017-05-02 | 26.19 |
| 2017-04-28 | 26.19 |
| 2017-04-27 | 24.93 |
| 2017-04-26 | 26.19 |
| 2017-04-25 | 27.45 |
| 2017-04-24 | 28.08 |
| 2017-04-21 | 27.45 |
| 2017-04-20 | 27.45 |
| 2017-04-19 | 26.19 |
| 2017-04-18 | 24.93 |
| 2017-04-13 | 29.98 |
| 2017-04-12 | 30.61 |
| 2017-04-11 | 26.19 |
| 2017-04-10 | 25.56 |
| 2017-04-07 | 26.19 |
| 2017-04-06 | 23.67 |
| 2017-04-05 | 23.67 |
| 2017-04-03 | 24.30 |
| 2017-03-31 | 24.93 |
| 2017-03-30 | 24.93 |
| 2017-03-29 | 24.30 |
| 2017-03-28 | 24.93 |
| 2017-03-27 | 24.93 |
| 2017-03-24 | 24.93 |
| 2017-03-23 | 25.56 |
| 2017-03-22 | 24.93 |
| 2017-03-21 | 25.56 |
| 2017-03-20 | 26.19 |
| 2017-03-17 | 25.56 |
| 2017-03-16 | 25.56 |
| 2017-03-15 | 24.30 |
| 2017-03-14 | 25.56 |
| 2017-03-13 | 26.19 |
| 2017-03-10 | 26.19 |
| 2017-03-09 | 26.19 |
| 2017-03-08 | 26.82 |
| 2017-03-07 | 25.56 |
| 2017-03-06 | 26.19 |
| 2017-03-03 | 24.93 |
| 2017-03-02 | 26.19 |
| 2017-03-01 | 26.19 |
| 2017-02-28 | 26.19 |
| 2017-02-27 | 26.19 |
| 2017-02-24 | 26.19 |
| 2017-02-23 | 26.82 |
| 2017-02-22 | 26.82 |
| 2017-02-21 | 26.19 |
| 2017-02-20 | 27.45 |
| 2017-02-17 | 27.45 |
| 2017-02-16 | 28.08 |
| 2017-02-15 | 28.71 |
| 2017-02-14 | 28.71 |
| 2017-02-13 | 28.08 |
| 2017-02-10 | 28.71 |
| 2017-02-09 | 27.45 |
| 2017-02-08 | 26.82 |
| 2017-02-07 | 26.19 |
| 2017-02-06 | 26.19 |
| 2017-02-03 | 26.19 |
| 2017-02-02 | 24.93 |
| 2017-02-01 | 24.93 |
| 2017-01-27 | 27.45 |
| 2017-01-26 | 27.45 |
| 2017-01-25 | 28.08 |
| 2017-01-24 | 26.82 |
| 2017-01-23 | 25.56 |
| 2017-01-20 | 26.19 |
| 2017-01-19 | 27.45 |
| 2017-01-18 | 28.08 |
| 2017-01-17 | 24.30 |
| 2017-01-16 | 24.93 |
| 2017-01-13 | 26.19 |
| 2017-01-12 | 25.56 |
| 2017-01-11 | 25.56 |
| 2017-01-10 | 26.19 |
| 2017-01-09 | 26.19 |
| 2017-01-06 | 26.19 |
| 2017-01-05 | 28.08 |
| 2017-01-04 | 26.19 |
| 2017-01-03 | 29.34 |
| 2016-12-30 | 29.98 |
| 2016-12-29 | 29.34 |
| 2016-12-28 | 24.93 |
| 2016-12-23 | 28.08 |
| 2016-12-22 | 26.82 |
| 2016-12-21 | 26.82 |
| 2016-12-20 | 26.19 |
| 2016-12-19 | 25.56 |
| 2016-12-16 | 27.45 |
| 2016-12-15 | 26.82 |
| 2016-12-14 | 28.08 |
| 2016-12-13 | 30.61 |
| 2016-12-12 | 29.98 |
| 2016-12-09 | 31.87 |
| 2016-12-08 | 33.13 |
| 2016-12-07 | 31.87 |
| 2016-12-06 | 33.76 |
| 2016-12-05 | 33.76 |
| 2016-12-02 | 36.92 |
| 2016-12-01 | 32.50 |
| 2016-11-30 | 34.39 |
| 2016-11-29 | 31.87 |
| 2016-11-28 | 32.50 |
| 2016-11-25 | 32.50 |
| 2016-11-24 | 33.13 |
| 2016-11-23 | 35.02 |
| 2016-11-22 | 35.02 |
| 2016-11-21 | 35.02 |
| 2016-11-18 | 36.92 |
| 2016-11-17 | 36.29 |
| 2016-11-16 | 36.92 |
| 2016-11-15 | 31.87 |
| 2016-11-14 | 32.50 |
| 2016-11-11 | 32.50 |
| 2016-11-10 | 33.76 |
| 2016-11-09 | 33.76 |
| 2016-11-08 | 35.02 |
| 2016-11-07 | 36.92 |
| 2016-11-04 | 33.76 |
| 2016-11-03 | 35.65 |
| 2016-11-02 | 35.65 |
| 2016-11-01 | 36.92 |
| 2016-10-31 | 35.02 |
| 2016-10-28 | 36.29 |
| 2016-10-27 | 37.55 |
| 2016-10-26 | 36.92 |
| 2016-10-25 | 36.92 |
| 2016-10-24 | 35.65 |
| 2016-10-20 | 35.02 |
| 2016-10-19 | 35.65 |
| 2016-10-18 | 35.65 |
| 2016-10-17 | 36.29 |
| 2016-10-14 | 36.92 |
| 2016-10-13 | 35.02 |
| 2016-10-12 | 35.65 |
| 2016-10-11 | 36.92 |
| 2016-10-07 | 36.29 |
| 2016-10-06 | 37.55 |
| 2016-10-05 | 37.55 |
| 2016-10-04 | 33.76 |
| 2016-10-03 | 36.29 |
| 2016-09-30 | 36.29 |
| 2016-09-29 | 35.66 |
| 2016-09-28 | 35.66 |
| 2016-09-27 | 34.42 |
| 2016-09-26 | 35.04 |
| 2016-09-23 | 36.29 |
| 2016-09-22 | 35.04 |
| 2016-09-21 | 35.66 |
| 2016-09-20 | 35.66 |
| 2016-09-19 | 38.15 |
| 2016-09-15 | 36.29 |
| 2016-09-14 | 35.04 |
| 2016-09-13 | 35.66 |
| 2016-09-12 | 35.04 |
| 2016-09-09 | 38.15 |
| 2016-09-08 | 36.29 |
| 2016-09-07 | 36.91 |
| 2016-09-06 | 40.02 |
| 2016-09-05 | 34.42 |
| 2016-09-02 | 32.55 |
| 2016-09-01 | 29.44 |
| 2016-08-31 | 28.82 |
| 2016-08-30 | 26.95 |
| 2016-08-29 | 24.46 |
| 2016-08-26 | 26.95 |
| 2016-08-25 | 26.33 |
| 2016-08-24 | 25.08 |
| 2016-08-23 | 27.57 |
| 2016-08-22 | 28.20 |
| 2016-08-19 | 28.82 |
| 2016-08-18 | 28.20 |
| 2016-08-17 | 28.20 |
| 2016-08-16 | 28.20 |
| 2016-08-15 | 28.82 |
| 2016-08-12 | 29.44 |
| 2016-08-11 | 28.20 |
| 2016-08-10 | 28.20 |
| 2016-08-09 | 27.57 |
| 2016-08-08 | 28.82 |
| 2016-08-05 | 28.82 |
| 2016-08-04 | 28.20 |
| 2016-08-03 | 28.20 |
| 2016-08-01 | 29.44 |
| 2016-07-29 | 29.44 |
| 2016-07-28 | 31.93 |
| 2016-07-27 | 31.93 |
| 2016-07-26 | 28.82 |
| 2016-07-25 | 26.95 |
| 2016-07-22 | 27.57 |
| 2016-07-21 | 28.20 |
| 2016-07-20 | 28.20 |
| 2016-07-19 | 30.68 |
| 2016-07-18 | 30.06 |
| 2016-07-15 | 30.68 |
| 2016-07-14 | 31.93 |
| 2016-07-13 | 32.55 |
| 2016-07-12 | 26.95 |
| 2016-07-11 | 25.08 |
| 2016-07-08 | 26.33 |
| 2016-07-07 | 26.33 |
| 2016-07-06 | 26.95 |
| 2016-07-05 | 26.33 |
| 2016-07-04 | 25.08 |
| 2016-06-30 | 24.46 |
| 2016-06-29 | 22.59 |
| 2016-06-28 | 20.73 |
| 2016-06-27 | 21.35 |
| 2016-06-24 | 21.35 |
| 2016-06-23 | 26.33 |
| 2016-06-22 | 26.33 |
| 2016-06-21 | 26.33 |
| 2016-06-20 | 28.20 |
| 2016-06-17 | 26.95 |
| 2016-06-16 | 24.46 |
| 2016-06-15 | 25.71 |
| 2016-06-14 | 25.71 |
| 2016-06-13 | 25.08 |
| 2016-06-10 | 30.06 |
| 2016-06-08 | 27.57 |
| 2016-06-07 | 26.95 |
| 2016-06-06 | 25.71 |
| 2016-06-03 | 25.71 |
| 2016-06-02 | 26.33 |
| 2016-06-01 | 26.95 |
| 2016-05-31 | 27.57 |
| 2016-05-30 | 25.71 |
| 2016-05-27 | 23.22 |
| 2016-05-26 | 22.59 |
| 2016-05-25 | 24.46 |
| 2016-05-24 | 21.97 |
| 2016-05-23 | 22.59 |
| 2016-05-20 | 20.73 |
| 2016-05-19 | 20.73 |
| 2016-05-18 | 20.73 |
| 2016-05-17 | 21.33 |
| 2016-05-16 | 21.33 |
| 2016-05-13 | 19.51 |
| 2016-05-12 | 17.69 |
| 2016-05-11 | 17.69 |
| 2016-05-10 | 17.09 |
| 2016-05-09 | 17.69 |
| 2016-05-06 | 18.30 |
| 2016-05-05 | 18.91 |
| 2016-05-04 | 18.91 |
| 2016-05-03 | 19.51 |
| 2016-04-29 | 17.09 |
| 2016-04-28 | 16.48 |
| 2016-04-27 | 20.12 |
| 2016-04-26 | 21.33 |
| 2016-04-25 | 22.55 |
| 2016-04-22 | 23.76 |
| 2016-04-21 | 23.15 |
| 2016-04-20 | 22.55 |
| 2016-04-19 | 24.37 |
| 2016-04-18 | 24.37 |
| 2016-04-15 | 26.79 |
| 2016-04-14 | 24.97 |
| 2016-04-13 | 23.15 |
| 2016-04-12 | 21.33 |
| 2016-04-11 | 20.73 |
| 2016-04-08 | 20.12 |
| 2016-04-07 | 20.12 |
| 2016-04-06 | 18.30 |
| 2016-04-05 | 18.91 |
| 2016-04-01 | 18.91 |
| 2016-03-31 | 18.30 |
| 2016-03-30 | 15.87 |
| 2016-03-29 | 14.66 |
| 2016-03-24 | 14.05 |
| 2016-03-23 | 13.45 |
| 2016-03-22 | 13.45 |
| 2016-03-21 | 12.23 |
| 2016-03-18 | 8.59 |
| 2016-03-17 | 12.84 |
| 2016-03-16 | 13.45 |
| 2016-03-15 | 12.84 |
| 2016-03-14 | 15.27 |
| 2016-03-11 | 16.48 |
| 2016-03-10 | 15.27 |
| 2016-03-09 | 15.87 |
| 2016-03-08 | 18.91 |
| 2016-03-07 | 23.15 |
| 2016-03-04 | 20.12 |
| 2016-03-03 | 15.87 |
| 2016-03-02 | 17.09 |
| 2016-03-01 | 17.69 |
| 2016-02-29 | 16.48 |
| 2016-02-26 | 17.09 |
| 2016-02-25 | 14.66 |
| 2016-02-24 | 18.30 |
| 2016-02-23 | 17.69 |
| 2016-02-22 | 18.91 |
| 2016-02-19 | 16.48 |
| 2016-02-18 | 16.48 |
| 2016-02-17 | 15.27 |
| 2016-02-16 | 15.87 |
| 2016-02-15 | 14.66 |
| 2016-02-12 | 12.84 |
| 2016-02-11 | 14.66 |
| 2016-02-05 | 18.30 |
| 2016-02-04 | 20.12 |
| 2016-02-03 | 18.30 |
| 2016-02-02 | 21.94 |
| 2016-02-01 | 21.33 |
| 2016-01-29 | 23.76 |
| 2016-01-28 | 18.30 |
| 2016-01-27 | 19.51 |
| 2016-01-26 | 12.23 |
| 2016-01-25 | 16.48 |
| 2016-01-22 | 17.69 |
| 2016-01-21 | 14.66 |
| 2016-01-20 | 21.94 |
| 2016-01-19 | 23.76 |
| 2016-01-18 | 21.33 |
| 2016-01-15 | 24.37 |
| 2016-01-14 | 21.94 |
| 2016-01-13 | 22.55 |
| 2016-01-12 | 22.55 |
| 2016-01-11 | 27.40 |
| 2016-01-08 | 34.07 |
| 2016-01-07 | 31.65 |
| 2016-01-06 | 37.11 |
| 2016-01-05 | 38.32 |
| 2016-01-04 | 38.32 |
| 2015-12-31 | 43.17 |
| 2015-12-30 | 42.57 |
| 2015-12-29 | 42.57 |
| 2015-12-28 | 40.14 |
| 2015-12-24 | 42.57 |
| 2015-12-23 | 43.17 |
| 2015-12-22 | 41.35 |
| 2015-12-21 | 40.75 |
| 2015-12-18 | 41.35 |
| 2015-12-17 | 41.35 |
| 2015-12-16 | 38.32 |
| 2015-12-15 | 37.71 |
| 2015-12-14 | 41.35 |
| 2015-12-11 | 39.53 |
| 2015-12-10 | 49.85 |
| 2015-12-09 | 51.67 |
| 2015-12-08 | 52.27 |
| 2015-12-07 | 52.27 |
| 2015-12-04 | 41.35 |
| 2015-12-03 | 38.93 |
| 2015-12-02 | 44.99 |
| 2015-12-01 | 41.35 |
| 2015-11-30 | 40.75 |
| 2015-11-27 | 40.75 |
| 2015-11-26 | 43.17 |
| 2015-11-25 | 48.03 |
| 2015-11-24 | 48.03 |
| 2015-11-23 | 50.45 |
| 2015-11-20 | 51.67 |
| 2015-11-19 | 51.67 |
| 2015-11-18 | 51.06 |
| 2015-11-17 | 49.85 |
| 2015-11-16 | 52.88 |
| 2015-11-13 | 50.45 |
| 2015-11-12 | 47.42 |
| 2015-11-11 | 46.81 |
| 2015-11-10 | 48.63 |
| 2015-11-09 | 50.45 |
| 2015-11-06 | 49.24 |
| 2015-11-05 | 44.99 |
| 2015-11-04 | 48.03 |
| 2015-11-03 | 39.53 |
| 2015-11-02 | 39.53 |
| 2015-10-30 | 40.75 |
| 2015-10-29 | 41.96 |
| 2015-10-28 | 38.32 |
| 2015-10-27 | 39.53 |
| 2015-10-26 | 44.99 |
| 2015-10-23 | 48.63 |
| 2015-10-22 | 49.85 |
| 2015-10-20 | 53.49 |
| 2015-10-19 | 44.39 |
| 2015-10-16 | 46.81 |
| 2015-10-15 | 42.57 |
| 2015-10-14 | 38.32 |
| 2015-10-13 | 40.14 |
| 2015-10-12 | 41.35 |
| 2015-10-09 | 41.96 |
| 2015-10-08 | 42.57 |
| 2015-10-07 | 42.57 |
| 2015-10-06 | 37.71 |
| 2015-10-05 | 38.32 |
| 2015-10-02 | 37.11 |
| 2015-09-30 | 33.55 |
| 2015-09-29 | 31.77 |
| 2015-09-25 | 35.92 |
| 2015-09-24 | 34.14 |
| 2015-09-23 | 32.95 |
| 2015-09-22 | 38.89 |
| 2015-09-21 | 37.11 |
| 2015-09-18 | 40.08 |
| 2015-09-17 | 35.33 |
| 2015-09-16 | 37.70 |
| 2015-09-15 | 34.14 |
| 2015-09-14 | 35.33 |
| 2015-09-11 | 38.89 |
| 2015-09-10 | 37.11 |
| 2015-09-09 | 35.92 |
| 2015-09-08 | 32.95 |
| 2015-09-07 | 28.20 |
| 2015-09-04 | 29.39 |
| 2015-09-02 | 28.20 |
| 2015-09-01 | 35.92 |
| 2015-08-31 | 34.73 |
| 2015-08-28 | 40.67 |
| 2015-08-27 | 39.48 |
| 2015-08-26 | 30.58 |
| 2015-08-25 | 27.61 |
| 2015-08-24 | 17.52 |
| 2015-08-21 | 29.99 |
| 2015-08-20 | 40.67 |
| 2015-08-19 | 44.23 |
| 2015-08-18 | 33.55 |
| 2015-08-17 | 35.33 |
| 2015-08-14 | 44.82 |
| 2015-08-13 | 46.01 |
| 2015-08-12 | 39.48 |
| 2015-08-11 | 44.82 |
| 2015-08-10 | 48.98 |
| 2015-08-07 | 47.79 |
| 2015-08-06 | 39.48 |
| 2015-08-05 | 40.08 |
| 2015-08-04 | 41.26 |
| 2015-08-03 | 35.33 |
| 2015-07-31 | 40.67 |
| 2015-07-30 | 39.48 |
| 2015-07-29 | 45.42 |
| 2015-07-28 | 41.86 |
| 2015-07-27 | 40.08 |
| 2015-07-24 | 54.32 |
| 2015-07-23 | 58.48 |
| 2015-07-22 | 51.35 |
| 2015-07-21 | 57.29 |
| 2015-07-20 | 56.10 |
| 2015-07-17 | 59.07 |
| 2015-07-16 | 47.20 |
| 2015-07-15 | 48.39 |
| 2015-07-14 | 57.29 |
| 2015-07-13 | 62.63 |
| 2015-07-10 | 62.63 |
| 2015-07-09 | 48.39 |
| 2015-07-08 | 21.08 |
| 2015-07-07 | 29.99 |
| 2015-07-06 | 62.04 |
| 2015-07-03 | 85.18 |
| 2015-07-02 | 97.65 |
| 2015-06-30 | 107.74 |
| 2015-06-29 | 96.46 |
| 2015-06-26 | 98.84 |
| 2015-06-25 | 106.55 |
| 2015-06-24 | 104.18 |
| 2015-06-23 | 111.30 |
| 2015-06-22 | 98.84 |
| 2015-06-19 | 136.23 |
| 2015-06-18 | 138.01 |
| 2015-06-17 | 141.57 |
| 2015-06-16 | 143.35 |
| 2015-06-15 | 147.51 |
| 2015-06-12 | 149.88 |
| 2015-06-11 | 142.76 |
| 2015-06-10 | 149.29 |
| 2015-06-09 | 140.38 |
| 2015-06-08 | 158.78 |
| 2015-06-05 | 173.62 |
| 2015-06-04 | 174.22 |
| 2015-06-03 | 168.87 |
| 2015-06-02 | 167.09 |
| 2015-06-01 | 146.91 |
| 2015-05-29 | 123.51 |
| 2015-05-28 | 136.97 |
| 2015-05-27 | 143.40 |
| 2015-05-26 | 147.50 |
| 2015-05-22 | 124.09 |
| 2015-05-21 | 109.47 |
| 2015-05-20 | 74.95 |
| 2015-05-19 | 74.95 |
| 2015-05-18 | 72.60 |
| 2015-05-15 | 76.70 |
| 2015-05-14 | 76.70 |
| 2015-05-13 | 74.95 |
| 2015-05-12 | 73.19 |
| 2015-05-11 | 75.53 |
| 2015-05-08 | 68.51 |
| 2015-05-07 | 63.83 |
| 2015-05-06 | 73.78 |
| 2015-05-05 | 76.12 |
| 2015-05-04 | 78.46 |
| 2015-04-30 | 74.95 |
| 2015-04-29 | 79.63 |
| 2015-04-28 | 81.38 |
| 2015-04-27 | 81.38 |
| 2015-04-24 | 69.09 |
| 2015-04-23 | 70.85 |
| 2015-04-22 | 72.60 |
| 2015-04-21 | 69.09 |
| 2015-04-20 | 66.75 |
| 2015-04-17 | 69.68 |
| 2015-04-16 | 67.92 |
| 2015-04-15 | 66.17 |
| 2015-04-14 | 60.32 |
| 2015-04-13 | 63.24 |
| 2015-04-10 | 39.84 |
| 2015-04-09 | 32.23 |
| 2015-04-08 | 38.08 |
| 2015-04-02 | 26.38 |
| 2015-04-01 | 21.12 |
| 2015-03-31 | 19.95 |
| 2015-03-30 | 21.70 |
| 2015-03-27 | 22.87 |
| 2015-03-26 | 22.29 |
| 2015-03-25 | 25.21 |
| 2015-03-24 | 19.95 |
| 2015-03-23 | 19.36 |
| 2015-03-20 | 17.02 |
| 2015-03-19 | 19.36 |
| 2015-03-18 | 17.61 |
| 2015-03-17 | 17.02 |
| 2015-03-16 | 15.27 |
| 2015-03-13 | 15.27 |
| 2015-03-12 | 15.27 |
| 2015-03-11 | 16.44 |
| 2015-03-10 | 15.85 |
| 2015-03-09 | 17.61 |
| 2015-03-06 | 14.09 |
| 2015-03-05 | 15.85 |
| 2015-03-04 | 15.85 |
| 2015-03-03 | 14.09 |
| 2015-03-02 | 14.09 |
| 2015-02-27 | 14.09 |
| 2015-02-26 | 15.85 |
| 2015-02-25 | 13.51 |
| 2015-02-24 | 13.51 |
| 2015-02-23 | 14.68 |
| 2015-02-18 | 14.68 |
| 2015-02-17 | 14.68 |
| 2015-02-16 | 14.09 |
| 2015-02-13 | 12.92 |
| 2015-02-12 | 13.51 |
| 2015-02-11 | 13.51 |
| 2015-02-10 | 14.68 |
| 2015-02-09 | 15.27 |
| 2015-02-06 | 17.02 |
| 2015-02-05 | 17.61 |
| 2015-02-04 | 19.36 |
| 2015-02-03 | 18.19 |
| 2015-02-02 | 18.19 |
| 2015-01-30 | 20.53 |
| 2015-01-29 | 21.12 |
| 2015-01-28 | 21.12 |
| 2015-01-27 | 18.78 |
| 2015-01-26 | 18.19 |
| 2015-01-23 | 19.36 |
| 2015-01-22 | 17.61 |
| 2015-01-21 | 17.61 |
| 2015-01-20 | 18.19 |
| 2015-01-19 | 17.02 |
| 2015-01-16 | 19.95 |
| 2015-01-15 | 21.12 |
| 2015-01-14 | 19.95 |
| 2015-01-13 | 21.12 |
| 2015-01-12 | 19.95 |
| 2015-01-09 | 21.70 |
| 2015-01-08 | 18.78 |
| 2015-01-07 | 19.36 |
| 2015-01-06 | 18.19 |
| 2015-01-05 | 19.95 |
| 2015-01-02 | 20.53 |
| 2014-12-31 | 22.87 |
| 2014-12-30 | 20.53 |
| 2014-12-29 | 23.46 |
| 2014-12-24 | 24.63 |
| 2014-12-23 | 24.63 |
| 2014-12-22 | 24.63 |
| 2014-12-19 | 30.48 |
| 2014-12-18 | 26.38 |
| 2014-12-17 | 25.21 |
| 2014-12-16 | 27.55 |
| 2014-12-15 | 24.63 |
| 2014-12-12 | 22.87 |
| 2014-12-11 | 22.87 |
| 2014-12-10 | 24.04 |
| 2014-12-09 | 24.04 |
| 2014-12-08 | 28.72 |
| 2014-12-05 | 25.80 |
| 2014-12-04 | 24.63 |
| 2014-12-03 | 25.80 |
| 2014-12-02 | 26.38 |
| 2014-12-01 | 23.46 |
| 2014-11-28 | 31.65 |
| 2014-11-27 | 33.99 |
| 2014-11-26 | 32.82 |
| 2014-11-25 | 33.40 |
| 2014-11-24 | 28.72 |
| 2014-11-21 | 26.97 |
| 2014-11-20 | 28.72 |
| 2014-11-19 | 27.55 |
| 2014-11-18 | 28.72 |
| 2014-11-17 | 29.31 |
| 2014-11-14 | 31.65 |
| 2014-11-13 | 32.23 |
| 2014-11-12 | 33.99 |
| 2014-11-11 | 20.53 |
| 2014-11-10 | 24.04 |
| 2014-11-07 | 22.29 |
| 2014-11-06 | 13.51 |
| 2014-11-05 | 10.58 |
| 2014-11-04 | 12.92 |
| 2014-11-03 | 11.17 |
| 2014-10-31 | 12.92 |
| 2014-10-30 | 10.58 |
| 2014-10-29 | 8.83 |
| 2014-10-28 | 6.49 |
| 2014-10-27 | 4.73 |
| 2014-10-24 | 5.90 |
| 2014-10-23 | 5.90 |
| 2014-10-22 | 6.49 |
| 2014-10-21 | 5.90 |
| 2014-10-20 | 6.49 |
| 2014-10-17 | 6.49 |
| 2014-10-16 | 4.15 |
| 2014-10-15 | 4.73 |
| 2014-10-14 | 3.56 |
| 2014-10-13 | 4.73 |
| 2014-10-10 | 4.73 |
| 2014-10-09 | 5.31 |
| 2014-10-08 | 3.00 |
| 2014-10-07 | 1.84 |
| 2014-10-06 | 0.10 |
| 2014-10-03 | 0.68 |
| 2014-09-30 | -2.21 |
| 2014-09-29 | 1.26 |
| 2014-09-26 | 4.15 |
| 2014-09-25 | 4.15 |
| 2014-09-24 | 5.89 |
| 2014-09-23 | 4.15 |
| 2014-09-22 | 4.73 |
| 2014-09-19 | 6.47 |
| 2014-09-18 | 5.31 |
| 2014-09-17 | 5.31 |
| 2014-09-16 | 5.31 |
| 2014-09-15 | 5.89 |
| 2014-09-12 | 7.05 |
| 2014-09-11 | 5.89 |
| 2014-09-10 | 5.89 |
| 2014-09-08 | 7.05 |
| 2014-09-05 | 7.05 |
| 2014-09-04 | 6.47 |
| 2014-09-03 | 4.73 |
| 2014-09-02 | 4.15 |
| 2014-09-01 | 3.58 |
| 2014-08-29 | 7.05 |
| 2014-08-28 | 10.52 |
| 2014-08-27 | 10.52 |
| 2014-08-26 | 10.52 |
| 2014-08-25 | 12.26 |
| 2014-08-22 | 10.52 |
| 2014-08-21 | 11.68 |
| 2014-08-20 | 10.52 |
| 2014-08-19 | 12.26 |
| 2014-08-18 | 10.52 |
| 2014-08-15 | 12.83 |
| 2014-08-14 | 12.26 |
| 2014-08-13 | 13.99 |
| 2014-08-12 | 14.57 |
| 2014-08-11 | 10.52 |
| 2014-08-08 | 9.94 |
| 2014-08-07 | 9.94 |
| 2014-08-06 | 9.94 |
| 2014-08-05 | 9.36 |
| 2014-08-04 | 8.78 |
| 2014-08-01 | 8.21 |
| 2014-07-31 | 9.94 |
| 2014-07-30 | 9.94 |
| 2014-07-29 | 12.26 |
| 2014-07-28 | 12.83 |
| 2014-07-25 | 11.10 |
| 2014-07-24 | 9.36 |
| 2014-07-23 | 8.78 |
| 2014-07-22 | 9.94 |
| 2014-07-21 | 8.78 |
| 2014-07-18 | 8.78 |
| 2014-07-17 | 9.36 |
| 2014-07-16 | 8.21 |
| 2014-07-15 | 7.63 |
| 2014-07-14 | 7.63 |
| 2014-07-11 | 7.05 |
| 2014-07-10 | 8.78 |
| 2014-07-09 | 8.21 |
| 2014-07-08 | 4.73 |
| 2014-07-07 | 4.73 |
| 2014-07-04 | 5.89 |
| 2014-07-03 | 6.47 |
| 2014-07-02 | 4.73 |
| 2014-06-30 | 4.15 |
| 2014-06-27 | 4.15 |
| 2014-06-26 | 3.58 |
| 2014-06-25 | 4.15 |
| 2014-06-24 | 5.89 |
| 2014-06-23 | 4.73 |
| 2014-06-20 | 4.73 |
| 2014-06-19 | 3.58 |
| 2014-06-18 | 3.58 |
| 2014-06-17 | 7.05 |
| 2014-06-16 | 9.36 |
| 2014-06-13 | 7.63 |
| 2014-06-12 | 7.63 |
| 2014-06-11 | 7.63 |
| 2014-06-10 | 4.15 |
| 2014-06-09 | 6.47 |
| 2014-06-06 | 6.47 |
| 2014-06-05 | 5.31 |
| 2014-06-04 | 6.47 |
| 2014-06-03 | 4.73 |
| 2014-05-30 | 1.84 |
| 2014-05-29 | 4.15 |
| 2014-05-28 | 6.18 |
| 2014-05-27 | 8.43 |
| 2014-05-26 | -5.06 |
| 2014-05-23 | -2.81 |
| 2014-05-22 | -5.06 |
| 2014-05-21 | -3.37 |
| 2014-05-20 | -6.74 |
| 2014-05-19 | -5.62 |
| 2014-05-16 | -6.18 |
| 2014-05-15 | -4.49 |
| 2014-05-14 | -4.49 |
| 2014-05-13 | -4.49 |
| 2014-05-12 | -4.49 |
| 2014-05-09 | -5.06 |
| 2014-05-08 | -3.93 |
| 2014-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy