Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-03 | -55.60 |
| 2025-10-31 | -56.91 |
| 2025-10-30 | -55.48 |
| 2025-10-28 | -54.64 |
| 2025-10-27 | -53.86 |
| 2025-10-24 | -54.88 |
| 2025-10-23 | -54.82 |
| 2025-10-22 | -54.82 |
| 2025-10-21 | -54.16 |
| 2025-10-20 | -55.30 |
| 2025-10-17 | -56.08 |
| 2025-10-16 | -54.46 |
| 2025-10-15 | -53.74 |
| 2025-10-14 | -54.34 |
| 2025-10-13 | -52.36 |
| 2025-10-10 | -51.58 |
| 2025-10-09 | -50.50 |
| 2025-10-08 | -48.64 |
| 2025-10-06 | -50.50 |
| 2025-10-03 | -50.80 |
| 2025-10-02 | -51.64 |
| 2025-09-30 | -53.14 |
| 2025-09-29 | -52.96 |
| 2025-09-26 | -53.02 |
| 2025-09-25 | -53.08 |
| 2025-09-24 | -52.96 |
| 2025-09-23 | -51.76 |
| 2025-09-22 | -49.90 |
| 2025-09-19 | -50.26 |
| 2025-09-18 | -52.36 |
| 2025-09-17 | -50.56 |
| 2025-09-16 | -50.80 |
| 2025-09-15 | -50.68 |
| 2025-09-12 | -48.64 |
| 2025-09-11 | -49.72 |
| 2025-09-10 | -49.72 |
| 2025-09-09 | -50.02 |
| 2025-09-08 | -49.06 |
| 2025-09-05 | -56.61 |
| 2025-09-04 | -59.25 |
| 2025-09-03 | -58.89 |
| 2025-09-02 | -58.83 |
| 2025-09-01 | -57.63 |
| 2025-08-29 | -60.33 |
| 2025-08-28 | -61.05 |
| 2025-08-27 | -61.05 |
| 2025-08-26 | -59.91 |
| 2025-08-25 | -59.25 |
| 2025-08-22 | -61.23 |
| 2025-08-21 | -61.41 |
| 2025-08-20 | -62.13 |
| 2025-08-19 | -62.79 |
| 2025-08-18 | -61.77 |
| 2025-08-15 | -60.87 |
| 2025-08-14 | -59.85 |
| 2025-08-13 | -60.51 |
| 2025-08-12 | -61.23 |
| 2025-08-11 | -58.47 |
| 2025-08-08 | -57.51 |
| 2025-08-07 | -57.21 |
| 2025-08-06 | -61.17 |
| 2025-08-05 | -61.23 |
| 2025-08-04 | -60.69 |
| 2025-08-01 | -60.99 |
| 2025-07-31 | -61.41 |
| 2025-07-30 | -61.05 |
| 2025-07-29 | -60.81 |
| 2025-07-28 | -62.01 |
| 2025-07-25 | -64.16 |
| 2025-07-24 | -63.51 |
| 2025-07-23 | -65.42 |
| 2025-07-22 | -65.48 |
| 2025-07-21 | -66.26 |
| 2025-07-18 | -66.68 |
| 2025-07-17 | -66.98 |
| 2025-07-16 | -67.52 |
| 2025-07-15 | -66.74 |
| 2025-07-14 | -66.44 |
| 2025-07-11 | -66.74 |
| 2025-07-10 | -65.90 |
| 2025-07-09 | -67.22 |
| 2025-07-08 | -66.74 |
| 2025-07-07 | -66.62 |
| 2025-07-04 | -67.04 |
| 2025-07-03 | -65.66 |
| 2025-07-02 | -62.49 |
| 2025-06-30 | -65.84 |
| 2025-06-27 | -65.78 |
| 2025-06-26 | -65.06 |
| 2025-06-25 | -65.54 |
| 2025-06-24 | -68.24 |
| 2025-06-23 | -68.66 |
| 2025-06-20 | -69.44 |
| 2025-06-19 | -71.00 |
| 2025-06-18 | -70.04 |
| 2025-06-17 | -68.84 |
| 2025-06-16 | -68.12 |
| 2025-06-13 | -68.06 |
| 2025-06-12 | -69.68 |
| 2025-06-11 | -69.20 |
| 2025-06-10 | -70.70 |
| 2025-06-09 | -71.60 |
| 2025-06-06 | -72.13 |
| 2025-06-05 | -72.49 |
| 2025-06-04 | -72.79 |
| 2025-06-03 | -71.66 |
| 2025-06-02 | -73.15 |
| 2025-05-30 | -71.30 |
| 2025-05-29 | -72.37 |
| 2025-05-28 | -72.73 |
| 2025-05-27 | -72.67 |
| 2025-05-26 | -72.43 |
| 2025-05-23 | -71.72 |
| 2025-05-22 | -73.51 |
| 2025-05-21 | -72.97 |
| 2025-05-20 | -72.67 |
| 2025-05-19 | -73.03 |
| 2025-05-16 | -71.66 |
| 2025-05-15 | -70.64 |
| 2025-05-14 | -69.80 |
| 2025-05-13 | -69.80 |
| 2025-05-12 | -69.44 |
| 2025-05-09 | -71.18 |
| 2025-05-08 | -71.12 |
| 2025-05-07 | -70.64 |
| 2025-05-06 | -71.06 |
| 2025-05-02 | -71.12 |
| 2025-04-30 | -71.48 |
| 2025-04-29 | -72.08 |
| 2025-04-28 | -72.08 |
| 2025-04-25 | -71.24 |
| 2025-04-24 | -72.37 |
| 2025-04-23 | -72.02 |
| 2025-04-22 | -72.55 |
| 2025-04-17 | -72.55 |
| 2025-04-16 | -73.15 |
| 2025-04-15 | -72.91 |
| 2025-04-14 | -72.25 |
| 2025-04-11 | -73.15 |
| 2025-04-10 | -72.73 |
| 2025-04-09 | -73.81 |
| 2025-04-08 | -73.93 |
| 2025-04-07 | -74.47 |
| 2025-04-03 | -70.46 |
| 2025-04-02 | -70.28 |
| 2025-04-01 | -70.10 |
| 2025-03-31 | -70.46 |
| 2025-03-28 | -69.08 |
| 2025-03-27 | -68.48 |
| 2025-03-26 | -67.94 |
| 2025-03-25 | -68.18 |
| 2025-03-24 | -67.04 |
| 2025-03-21 | -66.68 |
| 2025-03-20 | -65.90 |
| 2025-03-19 | -64.64 |
| 2025-03-18 | -64.64 |
| 2025-03-17 | -67.16 |
| 2025-03-14 | -68.12 |
| 2025-03-13 | -68.60 |
| 2025-03-12 | -68.96 |
| 2025-03-11 | -67.88 |
| 2025-03-10 | -67.34 |
| 2025-03-07 | -68.24 |
| 2025-03-06 | -67.46 |
| 2025-03-05 | -69.20 |
| 2025-03-04 | -67.88 |
| 2025-03-03 | -67.88 |
| 2025-02-28 | -71.12 |
| 2025-02-27 | -71.36 |
| 2025-02-26 | -71.36 |
| 2025-02-25 | -73.09 |
| 2025-02-24 | -71.66 |
| 2025-02-21 | -73.45 |
| 2025-02-20 | -75.07 |
| 2025-02-19 | -74.11 |
| 2025-02-18 | -74.95 |
| 2025-02-17 | -74.47 |
| 2025-02-14 | -74.29 |
| 2025-02-13 | -75.13 |
| 2025-02-12 | -73.99 |
| 2025-02-11 | -75.55 |
| 2025-02-10 | -74.17 |
| 2025-02-07 | -74.29 |
| 2025-02-06 | -75.43 |
| 2025-02-05 | -75.55 |
| 2025-02-04 | -74.95 |
| 2025-02-03 | -75.25 |
| 2025-01-28 | -75.01 |
| 2025-01-27 | -74.89 |
| 2025-01-24 | -75.01 |
| 2025-01-23 | -75.67 |
| 2025-01-22 | -75.79 |
| 2025-01-21 | -74.23 |
| 2025-01-20 | -74.53 |
| 2025-01-17 | -73.63 |
| 2025-01-16 | -73.81 |
| 2025-01-15 | -74.23 |
| 2025-01-14 | -74.95 |
| 2025-01-13 | -74.77 |
| 2025-01-10 | -73.39 |
| 2025-01-09 | -72.08 |
| 2025-01-08 | -71.36 |
| 2025-01-07 | -70.58 |
| 2025-01-06 | -70.46 |
| 2025-01-03 | -70.34 |
| 2025-01-02 | -69.80 |
| 2024-12-31 | -69.08 |
| 2024-12-30 | -68.72 |
| 2024-12-27 | -68.54 |
| 2024-12-24 | -67.76 |
| 2024-12-23 | -68.60 |
| 2024-12-20 | -68.84 |
| 2024-12-19 | -68.96 |
| 2024-12-18 | -68.42 |
| 2024-12-17 | -66.14 |
| 2024-12-16 | -65.72 |
| 2024-12-13 | -63.51 |
| 2024-12-12 | -61.71 |
| 2024-12-11 | -60.63 |
| 2024-12-10 | -59.85 |
| 2024-12-09 | -60.03 |
| 2024-12-06 | -61.17 |
| 2024-12-05 | -61.83 |
| 2024-12-04 | -61.59 |
| 2024-12-03 | -60.69 |
| 2024-12-02 | -60.39 |
| 2024-11-29 | -61.47 |
| 2024-11-28 | -59.01 |
| 2024-11-27 | -58.71 |
| 2024-11-26 | -59.73 |
| 2024-11-25 | -60.15 |
| 2024-11-22 | -58.35 |
| 2024-11-21 | -56.97 |
| 2024-11-20 | -56.61 |
| 2024-11-19 | -56.79 |
| 2024-11-18 | -57.39 |
| 2024-11-15 | -56.73 |
| 2024-11-14 | -56.85 |
| 2024-11-13 | -55.24 |
| 2024-11-12 | -54.10 |
| 2024-11-11 | -53.02 |
| 2024-11-08 | -52.30 |
| 2024-11-07 | -51.52 |
| 2024-11-06 | -52.48 |
| 2024-11-05 | -51.16 |
| 2024-11-04 | -52.78 |
| 2024-11-01 | -52.78 |
| 2024-10-31 | -53.14 |
| 2024-10-30 | -51.70 |
| 2024-10-29 | -50.92 |
| 2024-10-28 | -50.56 |
| 2024-10-25 | -50.98 |
| 2024-10-24 | -52.84 |
| 2024-10-23 | -51.82 |
| 2024-10-22 | -51.94 |
| 2024-10-21 | -51.40 |
| 2024-10-18 | -50.92 |
| 2024-10-17 | -52.48 |
| 2024-10-16 | -50.86 |
| 2024-10-15 | -51.70 |
| 2024-10-14 | -49.54 |
| 2024-10-10 | -49.00 |
| 2024-10-09 | -48.94 |
| 2024-10-08 | -47.99 |
| 2024-10-07 | -42.11 |
| 2024-10-04 | -44.03 |
| 2024-10-03 | -43.73 |
| 2024-10-02 | -36.48 |
| 2024-09-30 | -42.17 |
| 2024-09-27 | -40.31 |
| 2024-09-26 | -50.92 |
| 2024-09-25 | -50.92 |
| 2024-09-24 | -52.12 |
| 2024-09-23 | -53.14 |
| 2024-09-20 | -53.80 |
| 2024-09-19 | -56.73 |
| 2024-09-17 | -57.33 |
| 2024-09-16 | -59.55 |
| 2024-09-13 | -61.47 |
| 2024-09-12 | -62.01 |
| 2024-09-11 | -62.37 |
| 2024-09-10 | -60.81 |
| 2024-09-09 | -59.73 |
| 2024-09-05 | -59.55 |
| 2024-09-04 | -60.39 |
| 2024-09-03 | -58.95 |
| 2024-09-02 | -59.07 |
| 2024-08-30 | -52.96 |
| 2024-08-29 | -53.80 |
| 2024-08-28 | -54.28 |
| 2024-08-27 | -53.62 |
| 2024-08-26 | -54.58 |
| 2024-08-23 | -56.25 |
| 2024-08-22 | -55.90 |
| 2024-08-21 | -56.85 |
| 2024-08-20 | -56.55 |
| 2024-08-19 | -55.48 |
| 2024-08-16 | -56.31 |
| 2024-08-15 | -56.85 |
| 2024-08-14 | -56.55 |
| 2024-08-13 | -56.73 |
| 2024-08-12 | -56.61 |
| 2024-08-09 | -55.42 |
| 2024-08-08 | -55.48 |
| 2024-08-07 | -55.90 |
| 2024-08-06 | -55.72 |
| 2024-08-05 | -55.12 |
| 2024-08-02 | -57.39 |
| 2024-08-01 | -56.49 |
| 2024-07-31 | -56.31 |
| 2024-07-30 | -57.99 |
| 2024-07-29 | -56.20 |
| 2024-07-26 | -56.43 |
| 2024-07-25 | -56.31 |
| 2024-07-24 | -56.25 |
| 2024-07-23 | -55.48 |
| 2024-07-22 | -54.52 |
| 2024-07-19 | -53.92 |
| 2024-07-18 | -52.72 |
| 2024-07-17 | -53.44 |
| 2024-07-16 | -54.40 |
| 2024-07-15 | -53.68 |
| 2024-07-12 | -52.24 |
| 2024-07-11 | -54.10 |
| 2024-07-10 | -56.49 |
| 2024-07-09 | -56.25 |
| 2024-07-08 | -56.25 |
| 2024-07-05 | -54.82 |
| 2024-07-04 | -54.64 |
| 2024-07-03 | -55.00 |
| 2024-07-02 | -56.85 |
| 2024-06-28 | -56.20 |
| 2024-06-27 | -56.49 |
| 2024-06-26 | -56.67 |
| 2024-06-25 | -56.43 |
| 2024-06-24 | -56.49 |
| 2024-06-21 | -56.67 |
| 2024-06-20 | -55.06 |
| 2024-06-19 | -53.44 |
| 2024-06-18 | -54.76 |
| 2024-06-17 | -54.16 |
| 2024-06-14 | -53.68 |
| 2024-06-13 | -52.78 |
| 2024-06-12 | -53.38 |
| 2024-06-11 | -51.70 |
| 2024-06-07 | -50.02 |
| 2024-06-06 | -50.08 |
| 2024-06-05 | -49.84 |
| 2024-06-04 | -49.24 |
| 2024-06-03 | -49.36 |
| 2024-05-31 | -49.30 |
| 2024-05-30 | -47.87 |
| 2024-05-29 | -46.97 |
| 2024-05-28 | -46.13 |
| 2024-05-27 | -45.47 |
| 2024-05-24 | -45.29 |
| 2024-05-23 | -43.37 |
| 2024-05-22 | -40.43 |
| 2024-05-21 | -41.81 |
| 2024-05-20 | -39.36 |
| 2024-05-17 | -41.45 |
| 2024-05-16 | -43.37 |
| 2024-05-14 | -45.35 |
| 2024-05-13 | -43.97 |
| 2024-05-10 | -44.33 |
| 2024-05-09 | -47.21 |
| 2024-05-08 | -48.58 |
| 2024-05-07 | -46.61 |
| 2024-05-06 | -47.03 |
| 2024-05-03 | -45.95 |
| 2024-05-02 | -47.45 |
| 2024-04-30 | -49.78 |
| 2024-04-29 | -49.54 |
| 2024-04-26 | -51.22 |
| 2024-04-25 | -52.60 |
| 2024-04-24 | -52.30 |
| 2024-04-23 | -53.56 |
| 2024-04-22 | -54.76 |
| 2024-04-19 | -55.36 |
| 2024-04-18 | -54.64 |
| 2024-04-17 | -55.60 |
| 2024-04-16 | -52.36 |
| 2024-04-15 | -52.06 |
| 2024-04-12 | -51.40 |
| 2024-04-11 | -49.36 |
| 2024-04-10 | -47.09 |
| 2024-04-09 | -46.79 |
| 2024-04-08 | -48.40 |
| 2024-04-05 | -49.06 |
| 2024-04-03 | -49.48 |
| 2024-04-02 | -49.06 |
| 2024-03-28 | -50.50 |
| 2024-03-27 | -50.20 |
| 2024-03-26 | -48.88 |
| 2024-03-25 | -48.64 |
| 2024-03-22 | -48.88 |
| 2024-03-21 | -45.83 |
| 2024-03-20 | -47.21 |
| 2024-03-19 | -46.13 |
| 2024-03-18 | -45.42 |
| 2024-03-15 | -45.13 |
| 2024-03-14 | -44.13 |
| 2024-03-13 | -44.08 |
| 2024-03-12 | -41.85 |
| 2024-03-11 | -45.25 |
| 2024-03-08 | -47.65 |
| 2024-03-07 | -49.47 |
| 2024-03-06 | -49.35 |
| 2024-03-05 | -50.00 |
| 2024-03-04 | -48.59 |
| 2024-03-01 | -46.07 |
| 2024-02-29 | -42.14 |
| 2024-02-28 | -40.91 |
| 2024-02-27 | -42.55 |
| 2024-02-26 | -43.96 |
| 2024-02-23 | -42.90 |
| 2024-02-22 | -41.85 |
| 2024-02-21 | -42.61 |
| 2024-02-20 | -45.13 |
| 2024-02-19 | -44.96 |
| 2024-02-16 | -43.61 |
| 2024-02-15 | -45.72 |
| 2024-02-14 | -45.01 |
| 2024-02-09 | -44.96 |
| 2024-02-08 | -43.49 |
| 2024-02-07 | -44.13 |
| 2024-02-06 | -43.61 |
| 2024-02-05 | -45.01 |
| 2024-02-02 | -43.72 |
| 2024-02-01 | -42.49 |
| 2024-01-31 | -43.84 |
| 2024-01-30 | -41.50 |
| 2024-01-29 | -39.03 |
| 2024-01-26 | -39.39 |
| 2024-01-25 | -38.45 |
| 2024-01-24 | -39.03 |
| 2024-01-23 | -40.44 |
| 2024-01-22 | -41.38 |
| 2024-01-19 | -38.80 |
| 2024-01-18 | -38.68 |
| 2024-01-17 | -41.14 |
| 2024-01-16 | -37.63 |
| 2024-01-15 | -35.87 |
| 2024-01-12 | -34.93 |
| 2024-01-11 | -33.64 |
| 2024-01-10 | -35.63 |
| 2024-01-09 | -36.57 |
| 2024-01-08 | -35.63 |
| 2024-01-05 | -35.05 |
| 2024-01-04 | -34.11 |
| 2024-01-03 | -33.06 |
| 2024-01-02 | -31.30 |
| 2023-12-29 | -28.95 |
| 2023-12-28 | -29.19 |
| 2023-12-27 | -29.66 |
| 2023-12-22 | -30.94 |
| 2023-12-21 | -30.24 |
| 2023-12-20 | -31.53 |
| 2023-12-19 | -31.65 |
| 2023-12-18 | -31.65 |
| 2023-12-15 | -30.36 |
| 2023-12-14 | -32.47 |
| 2023-12-13 | -34.70 |
| 2023-12-12 | -33.99 |
| 2023-12-11 | -35.05 |
| 2023-12-08 | -35.40 |
| 2023-12-07 | -35.52 |
| 2023-12-06 | -35.28 |
| 2023-12-05 | -37.86 |
| 2023-12-04 | -36.34 |
| 2023-12-01 | -34.93 |
| 2023-11-30 | -31.88 |
| 2023-11-29 | -31.30 |
| 2023-11-28 | -28.37 |
| 2023-11-27 | -27.66 |
| 2023-11-24 | -22.74 |
| 2023-11-23 | -21.92 |
| 2023-11-22 | -18.34 |
| 2023-11-21 | -18.96 |
| 2023-11-20 | -19.99 |
| 2023-11-17 | -21.23 |
| 2023-11-16 | -20.10 |
| 2023-11-15 | -19.48 |
| 2023-11-14 | -23.30 |
| 2023-11-13 | -23.50 |
| 2023-11-10 | -24.95 |
| 2023-11-09 | -23.30 |
| 2023-11-08 | -22.88 |
| 2023-11-07 | -22.99 |
| 2023-11-06 | -20.10 |
| 2023-11-03 | -20.20 |
| 2023-11-02 | -23.19 |
| 2023-11-01 | -23.92 |
| 2023-10-31 | -25.98 |
| 2023-10-30 | -25.46 |
| 2023-10-27 | -25.36 |
| 2023-10-26 | -26.91 |
| 2023-10-25 | -26.60 |
| 2023-10-24 | -25.77 |
| 2023-10-20 | -23.40 |
| 2023-10-19 | -24.95 |
| 2023-10-18 | -23.81 |
| 2023-10-17 | -23.81 |
| 2023-10-16 | -25.46 |
| 2023-10-13 | -25.57 |
| 2023-10-12 | -22.68 |
| 2023-10-11 | -22.16 |
| 2023-10-10 | -22.06 |
| 2023-10-09 | -22.78 |
| 2023-10-06 | -21.75 |
| 2023-10-05 | -21.75 |
| 2023-10-04 | -23.40 |
| 2023-10-03 | -25.46 |
| 2023-09-29 | -21.34 |
| 2023-09-28 | -25.46 |
| 2023-09-27 | -25.15 |
| 2023-09-26 | -25.67 |
| 2023-09-25 | -22.78 |
| 2023-09-22 | -21.03 |
| 2023-09-21 | -21.85 |
| 2023-09-20 | -20.61 |
| 2023-09-19 | -20.51 |
| 2023-09-18 | -19.89 |
| 2023-09-15 | -18.44 |
| 2023-09-14 | -18.75 |
| 2023-09-13 | -17.41 |
| 2023-09-12 | -18.65 |
| 2023-09-11 | -18.34 |
| 2023-09-07 | -13.08 |
| 2023-09-06 | -11.84 |
| 2023-09-05 | -12.56 |
| 2023-09-04 | -10.19 |
| 2023-08-31 | -14.01 |
| 2023-08-30 | -12.04 |
| 2023-08-29 | -14.73 |
| 2023-08-28 | -18.13 |
| 2023-08-25 | -15.76 |
| 2023-08-24 | -10.60 |
| 2023-08-23 | -13.49 |
| 2023-08-22 | -13.59 |
| 2023-08-21 | -13.08 |
| 2023-08-18 | -12.97 |
| 2023-08-17 | -11.94 |
| 2023-08-16 | -11.12 |
| 2023-08-15 | -11.42 |
| 2023-08-14 | -10.91 |
| 2023-08-11 | -8.84 |
| 2023-08-10 | -9.26 |
| 2023-08-09 | -9.05 |
| 2023-08-08 | -10.19 |
| 2023-08-07 | -7.81 |
| 2023-08-04 | -7.81 |
| 2023-08-03 | -5.85 |
| 2023-08-02 | -4.71 |
| 2023-08-01 | -1.93 |
| 2023-07-31 | -1.00 |
| 2023-07-28 | -0.17 |
| 2023-07-27 | 0.34 |
| 2023-07-26 | -1.93 |
| 2023-07-25 | -1.93 |
| 2023-07-24 | -6.68 |
| 2023-07-21 | -5.13 |
| 2023-07-20 | -5.75 |
| 2023-07-19 | -7.30 |
| 2023-07-18 | -5.44 |
| 2023-07-14 | -2.86 |
| 2023-07-13 | -2.65 |
| 2023-07-12 | -4.92 |
| 2023-07-11 | -4.51 |
| 2023-07-10 | -5.33 |
| 2023-07-07 | -4.40 |
| 2023-07-06 | -2.75 |
| 2023-07-05 | -0.89 |
| 2023-07-04 | 0.34 |
| 2023-07-03 | 0.65 |
| 2023-06-30 | -0.48 |
| 2023-06-29 | -0.89 |
| 2023-06-28 | 0.55 |
| 2023-06-27 | 1.58 |
| 2023-06-26 | 0.76 |
| 2023-06-23 | 0.76 |
| 2023-06-21 | 2.51 |
| 2023-06-20 | 3.75 |
| 2023-06-19 | 4.78 |
| 2023-06-16 | 6.85 |
| 2023-06-15 | 4.52 |
| 2023-06-14 | 3.03 |
| 2023-06-13 | 4.78 |
| 2023-06-12 | 3.49 |
| 2023-06-09 | 3.23 |
| 2023-06-08 | 2.92 |
| 2023-06-07 | 1.89 |
| 2023-06-06 | 2.10 |
| 2023-06-05 | 1.07 |
| 2023-06-02 | -0.59 |
| 2023-06-01 | -5.85 |
| 2023-05-31 | -3.48 |
| 2023-05-30 | -1.41 |
| 2023-05-29 | -1.82 |
| 2023-05-25 | -2.03 |
| 2023-05-24 | -0.59 |
| 2023-05-23 | -0.89 |
| 2023-05-22 | 0.45 |
| 2023-05-19 | -0.28 |
| 2023-05-18 | 0.34 |
| 2023-05-17 | 0.24 |
| 2023-05-16 | 3.75 |
| 2023-05-15 | 4.27 |
| 2023-05-12 | 3.75 |
| 2023-05-11 | 5.30 |
| 2023-05-10 | 7.11 |
| 2023-05-09 | 8.65 |
| 2023-05-08 | 8.91 |
| 2023-05-05 | 7.88 |
| 2023-05-04 | 6.85 |
| 2023-05-03 | 5.56 |
| 2023-05-02 | 6.07 |
| 2023-04-28 | 7.62 |
| 2023-04-27 | 5.82 |
| 2023-04-26 | 4.52 |
| 2023-04-25 | 2.82 |
| 2023-04-24 | 3.75 |
| 2023-04-21 | 4.27 |
| 2023-04-20 | 5.30 |
| 2023-04-19 | 5.56 |
| 2023-04-18 | 9.17 |
| 2023-04-17 | 9.69 |
| 2023-04-14 | 10.46 |
| 2023-04-13 | 11.24 |
| 2023-04-12 | 12.01 |
| 2023-04-11 | 11.49 |
| 2023-04-06 | 7.62 |
| 2023-04-04 | 9.17 |
| 2023-04-03 | 9.17 |
| 2023-03-31 | 8.65 |
| 2023-03-30 | 9.17 |
| 2023-03-29 | 9.43 |
| 2023-03-28 | 9.69 |
| 2023-03-27 | 8.65 |
| 2023-03-24 | 10.46 |
| 2023-03-23 | 10.72 |
| 2023-03-22 | 11.24 |
| 2023-03-21 | 8.65 |
| 2023-03-20 | 8.65 |
| 2023-03-17 | 10.98 |
| 2023-03-16 | 8.91 |
| 2023-03-15 | 9.17 |
| 2023-03-14 | 9.89 |
| 2023-03-13 | 11.41 |
| 2023-03-10 | 8.88 |
| 2023-03-09 | 12.17 |
| 2023-03-08 | 11.91 |
| 2023-03-07 | 14.19 |
| 2023-03-06 | 12.42 |
| 2023-03-03 | 12.17 |
| 2023-03-02 | 10.15 |
| 2023-03-01 | 11.41 |
| 2023-02-28 | 7.87 |
| 2023-02-27 | 7.37 |
| 2023-02-24 | 4.59 |
| 2023-02-23 | 7.37 |
| 2023-02-22 | 7.87 |
| 2023-02-21 | 9.14 |
| 2023-02-20 | 11.16 |
| 2023-02-17 | 10.40 |
| 2023-02-16 | 12.67 |
| 2023-02-15 | 11.66 |
| 2023-02-14 | 12.92 |
| 2023-02-13 | 12.92 |
| 2023-02-10 | 21.01 |
| 2023-02-09 | 22.52 |
| 2023-02-08 | 21.26 |
| 2023-02-07 | 18.99 |
| 2023-02-06 | 18.99 |
| 2023-02-03 | 21.01 |
| 2023-02-02 | 22.02 |
| 2023-02-01 | 20.76 |
| 2023-01-31 | 18.23 |
| 2023-01-30 | 23.79 |
| 2023-01-27 | 24.29 |
| 2023-01-26 | 23.79 |
| 2023-01-20 | 19.49 |
| 2023-01-19 | 15.70 |
| 2023-01-18 | 14.44 |
| 2023-01-17 | 15.96 |
| 2023-01-16 | 15.96 |
| 2023-01-13 | 12.67 |
| 2023-01-12 | 13.43 |
| 2023-01-11 | 13.68 |
| 2023-01-10 | 13.94 |
| 2023-01-09 | 16.71 |
| 2023-01-06 | 16.21 |
| 2023-01-05 | 17.22 |
| 2023-01-04 | 17.22 |
| 2023-01-03 | 14.95 |
| 2022-12-30 | 11.16 |
| 2022-12-29 | 10.40 |
| 2022-12-28 | 13.68 |
| 2022-12-23 | 10.65 |
| 2022-12-22 | 10.90 |
| 2022-12-21 | 7.87 |
| 2022-12-20 | 10.15 |
| 2022-12-19 | 10.65 |
| 2022-12-16 | 11.16 |
| 2022-12-15 | 10.90 |
| 2022-12-14 | 12.17 |
| 2022-12-13 | 13.18 |
| 2022-12-12 | 9.64 |
| 2022-12-09 | 12.42 |
| 2022-12-08 | 5.35 |
| 2022-12-07 | -1.68 |
| 2022-12-06 | 4.34 |
| 2022-12-05 | 1.81 |
| 2022-12-02 | -7.13 |
| 2022-12-01 | -7.84 |
| 2022-11-30 | -6.63 |
| 2022-11-29 | -6.43 |
| 2022-11-28 | -10.17 |
| 2022-11-25 | -11.48 |
| 2022-11-24 | -13.10 |
| 2022-11-23 | -10.06 |
| 2022-11-22 | -9.32 |
| 2022-11-21 | -10.44 |
| 2022-11-18 | -10.44 |
| 2022-11-17 | -5.40 |
| 2022-11-16 | -4.01 |
| 2022-11-15 | -1.44 |
| 2022-11-14 | -3.77 |
| 2022-11-11 | -12.49 |
| 2022-11-10 | -21.99 |
| 2022-11-09 | -22.65 |
| 2022-11-08 | -22.37 |
| 2022-11-07 | -22.27 |
| 2022-11-04 | -23.76 |
| 2022-11-03 | -28.05 |
| 2022-11-02 | -24.51 |
| 2022-11-01 | -24.70 |
| 2022-10-31 | -25.16 |
| 2022-10-28 | -22.18 |
| 2022-10-27 | -18.73 |
| 2022-10-26 | -17.15 |
| 2022-10-25 | -18.08 |
| 2022-10-24 | -16.22 |
| 2022-10-21 | -14.17 |
| 2022-10-20 | -12.49 |
| 2022-10-19 | -12.30 |
| 2022-10-18 | -4.94 |
| 2022-10-17 | -5.40 |
| 2022-10-14 | -4.24 |
| 2022-10-13 | -4.01 |
| 2022-10-12 | -6.10 |
| 2022-10-11 | -4.47 |
| 2022-10-10 | -4.01 |
| 2022-10-07 | -0.74 |
| 2022-10-06 | 1.59 |
| 2022-10-05 | 0.89 |
| 2022-10-03 | -2.61 |
| 2022-09-30 | 3.92 |
| 2022-09-29 | 2.52 |
| 2022-09-28 | 3.68 |
| 2022-09-27 | 10.67 |
| 2022-09-26 | 10.44 |
| 2022-09-23 | 16.50 |
| 2022-09-22 | 17.66 |
| 2022-09-21 | 21.86 |
| 2022-09-20 | 23.72 |
| 2022-09-19 | 21.86 |
| 2022-09-16 | 23.02 |
| 2022-09-15 | 21.62 |
| 2022-09-14 | 21.86 |
| 2022-09-13 | 23.72 |
| 2022-09-09 | 22.32 |
| 2022-09-08 | 19.99 |
| 2022-09-07 | 19.06 |
| 2022-09-06 | 18.83 |
| 2022-09-05 | 16.73 |
| 2022-09-02 | 16.96 |
| 2022-09-01 | 17.66 |
| 2022-08-31 | 19.53 |
| 2022-08-30 | 21.16 |
| 2022-08-29 | 20.69 |
| 2022-08-26 | 20.92 |
| 2022-08-25 | 19.99 |
| 2022-08-24 | 18.83 |
| 2022-08-23 | 20.92 |
| 2022-08-22 | 23.49 |
| 2022-08-19 | 23.49 |
| 2022-08-18 | 23.95 |
| 2022-08-17 | 24.65 |
| 2022-08-16 | 23.49 |
| 2022-08-15 | 23.95 |
| 2022-08-12 | 25.82 |
| 2022-08-11 | 26.28 |
| 2022-08-10 | 23.25 |
| 2022-08-09 | 24.65 |
| 2022-08-08 | 21.62 |
| 2022-08-05 | 21.16 |
| 2022-08-04 | 20.92 |
| 2022-08-03 | 20.69 |
| 2022-08-02 | 20.46 |
| 2022-08-01 | 21.86 |
| 2022-07-29 | 22.09 |
| 2022-07-28 | 22.79 |
| 2022-07-27 | 23.25 |
| 2022-07-26 | 23.25 |
| 2022-07-25 | 22.32 |
| 2022-07-22 | 21.86 |
| 2022-07-21 | 21.62 |
| 2022-07-20 | 23.49 |
| 2022-07-19 | 23.02 |
| 2022-07-18 | 23.72 |
| 2022-07-15 | 21.16 |
| 2022-07-14 | 24.19 |
| 2022-07-13 | 25.82 |
| 2022-07-12 | 26.05 |
| 2022-07-11 | 26.52 |
| 2022-07-08 | 27.45 |
| 2022-07-07 | 26.98 |
| 2022-07-06 | 27.45 |
| 2022-07-05 | 28.85 |
| 2022-07-04 | 29.08 |
| 2022-06-30 | 31.18 |
| 2022-06-29 | 32.57 |
| 2022-06-28 | 33.97 |
| 2022-06-27 | 32.57 |
| 2022-06-24 | 31.18 |
| 2022-06-23 | 30.48 |
| 2022-06-22 | 29.78 |
| 2022-06-21 | 31.18 |
| 2022-06-20 | 29.08 |
| 2022-06-17 | 29.54 |
| 2022-06-16 | 30.94 |
| 2022-06-15 | 33.97 |
| 2022-06-14 | 36.07 |
| 2022-06-13 | 37.70 |
| 2022-06-10 | 39.56 |
| 2022-06-09 | 40.73 |
| 2022-06-08 | 40.73 |
| 2022-06-07 | 42.13 |
| 2022-06-06 | 40.73 |
| 2022-06-02 | 35.60 |
| 2022-06-01 | 41.19 |
| 2022-05-31 | 39.33 |
| 2022-05-30 | 40.26 |
| 2022-05-27 | 39.10 |
| 2022-05-26 | 36.30 |
| 2022-05-25 | 37.00 |
| 2022-05-24 | 35.37 |
| 2022-05-23 | 37.00 |
| 2022-05-20 | 37.00 |
| 2022-05-19 | 35.60 |
| 2022-05-18 | 36.77 |
| 2022-05-17 | 36.77 |
| 2022-05-16 | 34.20 |
| 2022-05-13 | 33.51 |
| 2022-05-12 | 30.01 |
| 2022-05-11 | 31.87 |
| 2022-05-10 | 33.04 |
| 2022-05-06 | 36.30 |
| 2022-05-05 | 39.80 |
| 2022-05-04 | 41.19 |
| 2022-05-03 | 39.80 |
| 2022-04-29 | 40.26 |
| 2022-04-28 | 40.96 |
| 2022-04-27 | 40.50 |
| 2022-04-26 | 41.66 |
| 2022-04-25 | 43.06 |
| 2022-04-22 | 44.69 |
| 2022-04-21 | 45.39 |
| 2022-04-20 | 46.09 |
| 2022-04-19 | 48.18 |
| 2022-04-14 | 48.65 |
| 2022-04-13 | 46.79 |
| 2022-04-12 | 46.79 |
| 2022-04-11 | 47.95 |
| 2022-04-08 | 48.88 |
| 2022-04-07 | 48.42 |
| 2022-04-06 | 50.51 |
| 2022-04-04 | 50.98 |
| 2022-04-01 | 49.81 |
| 2022-03-31 | 48.42 |
| 2022-03-30 | 52.61 |
| 2022-03-29 | 49.35 |
| 2022-03-28 | 50.75 |
| 2022-03-25 | 51.21 |
| 2022-03-24 | 49.81 |
| 2022-03-23 | 49.12 |
| 2022-03-22 | 45.39 |
| 2022-03-21 | 44.46 |
| 2022-03-18 | 46.32 |
| 2022-03-17 | 41.89 |
| 2022-03-16 | 32.11 |
| 2022-03-15 | 32.99 |
| 2022-03-14 | 37.33 |
| 2022-03-11 | 38.02 |
| 2022-03-10 | 38.48 |
| 2022-03-09 | 36.19 |
| 2022-03-08 | 38.02 |
| 2022-03-07 | 38.48 |
| 2022-03-04 | 38.48 |
| 2022-03-03 | 39.16 |
| 2022-03-02 | 38.25 |
| 2022-03-01 | 39.85 |
| 2022-02-28 | 42.82 |
| 2022-02-25 | 43.96 |
| 2022-02-24 | 45.56 |
| 2022-02-23 | 46.70 |
| 2022-02-22 | 45.79 |
| 2022-02-21 | 48.30 |
| 2022-02-18 | 50.59 |
| 2022-02-17 | 49.90 |
| 2022-02-16 | 50.59 |
| 2022-02-15 | 50.59 |
| 2022-02-14 | 49.90 |
| 2022-02-11 | 52.42 |
| 2022-02-10 | 53.56 |
| 2022-02-09 | 51.05 |
| 2022-02-08 | 47.16 |
| 2022-02-07 | 47.39 |
| 2022-02-04 | 47.85 |
| 2022-01-31 | 44.88 |
| 2022-01-28 | 44.65 |
| 2022-01-27 | 45.33 |
| 2022-01-26 | 46.25 |
| 2022-01-25 | 46.70 |
| 2022-01-24 | 47.39 |
| 2022-01-21 | 45.79 |
| 2022-01-20 | 40.31 |
| 2022-01-19 | 39.62 |
| 2022-01-18 | 39.62 |
| 2022-01-17 | 39.85 |
| 2022-01-14 | 40.53 |
| 2022-01-13 | 40.99 |
| 2022-01-12 | 39.85 |
| 2022-01-11 | 38.48 |
| 2022-01-10 | 38.25 |
| 2022-01-07 | 36.65 |
| 2022-01-06 | 36.88 |
| 2022-01-05 | 38.71 |
| 2022-01-04 | 39.62 |
| 2022-01-03 | 39.16 |
| 2021-12-31 | 40.99 |
| 2021-12-30 | 40.76 |
| 2021-12-29 | 40.31 |
| 2021-12-28 | 38.71 |
| 2021-12-24 | 35.51 |
| 2021-12-23 | 35.51 |
| 2021-12-22 | 34.82 |
| 2021-12-21 | 35.05 |
| 2021-12-20 | 34.82 |
| 2021-12-17 | 37.56 |
| 2021-12-16 | 38.02 |
| 2021-12-15 | 39.62 |
| 2021-12-14 | 39.62 |
| 2021-12-13 | 41.45 |
| 2021-12-10 | 42.82 |
| 2021-12-09 | 43.73 |
| 2021-12-08 | 42.13 |
| 2021-12-07 | 41.90 |
| 2021-12-06 | 41.45 |
| 2021-12-03 | 41.90 |
| 2021-12-02 | 40.31 |
| 2021-12-01 | 40.08 |
| 2021-11-30 | 40.76 |
| 2021-11-29 | 44.42 |
| 2021-11-26 | 45.79 |
| 2021-11-25 | 48.99 |
| 2021-11-24 | 51.05 |
| 2021-11-23 | 51.48 |
| 2021-11-22 | 51.05 |
| 2021-11-19 | 50.83 |
| 2021-11-18 | 49.73 |
| 2021-11-17 | 50.39 |
| 2021-11-16 | 50.17 |
| 2021-11-15 | 50.17 |
| 2021-11-12 | 50.39 |
| 2021-11-11 | 50.17 |
| 2021-11-10 | 49.95 |
| 2021-11-09 | 47.55 |
| 2021-11-08 | 48.42 |
| 2021-11-05 | 46.67 |
| 2021-11-04 | 46.67 |
| 2021-11-03 | 46.45 |
| 2021-11-02 | 47.11 |
| 2021-11-01 | 46.89 |
| 2021-10-29 | 47.55 |
| 2021-10-28 | 47.98 |
| 2021-10-27 | 48.42 |
| 2021-10-26 | 47.77 |
| 2021-10-25 | 48.42 |
| 2021-10-22 | 49.30 |
| 2021-10-21 | 47.98 |
| 2021-10-20 | 46.24 |
| 2021-10-19 | 45.58 |
| 2021-10-18 | 45.58 |
| 2021-10-15 | 47.55 |
| 2021-10-12 | 46.67 |
| 2021-10-11 | 47.33 |
| 2021-10-08 | 49.30 |
| 2021-10-07 | 51.26 |
| 2021-10-06 | 46.89 |
| 2021-10-05 | 44.27 |
| 2021-10-04 | 42.52 |
| 2021-09-30 | 39.24 |
| 2021-09-29 | 40.12 |
| 2021-09-28 | 34.43 |
| 2021-09-27 | 34.21 |
| 2021-09-24 | 32.03 |
| 2021-09-23 | 35.09 |
| 2021-09-21 | 35.31 |
| 2021-09-20 | 32.90 |
| 2021-09-17 | 51.48 |
| 2021-09-16 | 52.36 |
| 2021-09-15 | 54.32 |
| 2021-09-14 | 55.85 |
| 2021-09-13 | 58.91 |
| 2021-09-10 | 58.04 |
| 2021-09-09 | 57.17 |
| 2021-09-08 | 56.95 |
| 2021-09-07 | 57.38 |
| 2021-09-06 | 58.70 |
| 2021-09-03 | 58.91 |
| 2021-09-02 | 60.01 |
| 2021-09-01 | 58.91 |
| 2021-08-31 | 60.01 |
| 2021-08-30 | 60.66 |
| 2021-08-27 | 61.76 |
| 2021-08-26 | 61.76 |
| 2021-08-25 | 61.97 |
| 2021-08-24 | 61.76 |
| 2021-08-23 | 61.76 |
| 2021-08-20 | 61.54 |
| 2021-08-19 | 61.76 |
| 2021-08-18 | 63.07 |
| 2021-08-17 | 63.07 |
| 2021-08-16 | 63.94 |
| 2021-08-13 | 62.41 |
| 2021-08-12 | 63.07 |
| 2021-08-11 | 62.41 |
| 2021-08-10 | 61.76 |
| 2021-08-09 | 62.63 |
| 2021-08-06 | 62.19 |
| 2021-08-05 | 61.76 |
| 2021-08-04 | 62.85 |
| 2021-08-03 | 62.41 |
| 2021-08-02 | 62.19 |
| 2021-07-30 | 61.10 |
| 2021-07-29 | 61.76 |
| 2021-07-28 | 61.76 |
| 2021-07-27 | 61.76 |
| 2021-07-26 | 62.63 |
| 2021-07-23 | 64.82 |
| 2021-07-22 | 63.94 |
| 2021-07-21 | 61.76 |
| 2021-07-20 | 61.97 |
| 2021-07-19 | 61.97 |
| 2021-07-16 | 63.94 |
| 2021-07-15 | 64.38 |
| 2021-07-14 | 62.19 |
| 2021-07-13 | 62.63 |
| 2021-07-12 | 61.76 |
| 2021-07-09 | 63.29 |
| 2021-07-08 | 67.88 |
| 2021-07-07 | 74.65 |
| 2021-07-06 | 74.87 |
| 2021-07-05 | 76.40 |
| 2021-07-02 | 74.65 |
| 2021-06-30 | 76.40 |
| 2021-06-29 | 76.18 |
| 2021-06-28 | 77.93 |
| 2021-06-25 | 78.59 |
| 2021-06-24 | 79.02 |
| 2021-06-23 | 79.02 |
| 2021-06-22 | 78.59 |
| 2021-06-21 | 77.28 |
| 2021-06-18 | 75.96 |
| 2021-06-17 | 75.75 |
| 2021-06-16 | 77.49 |
| 2021-06-15 | 80.12 |
| 2021-06-11 | 84.49 |
| 2021-06-10 | 84.49 |
| 2021-06-09 | 83.18 |
| 2021-06-08 | 82.52 |
| 2021-06-07 | 81.21 |
| 2021-06-04 | 78.81 |
| 2021-06-03 | 80.77 |
| 2021-06-02 | 82.96 |
| 2021-06-01 | 83.61 |
| 2021-05-31 | 82.96 |
| 2021-05-28 | 84.27 |
| 2021-05-27 | 82.52 |
| 2021-05-26 | 84.93 |
| 2021-05-25 | 79.90 |
| 2021-05-24 | 78.37 |
| 2021-05-21 | 78.59 |
| 2021-05-20 | 79.68 |
| 2021-05-18 | 79.90 |
| 2021-05-17 | 76.84 |
| 2021-05-14 | 76.18 |
| 2021-05-13 | 75.96 |
| 2021-05-12 | 80.77 |
| 2021-05-11 | 80.34 |
| 2021-05-10 | 85.15 |
| 2021-05-07 | 82.74 |
| 2021-05-06 | 79.90 |
| 2021-05-05 | 79.02 |
| 2021-05-04 | 77.28 |
| 2021-05-03 | 78.59 |
| 2021-04-30 | 79.68 |
| 2021-04-29 | 83.18 |
| 2021-04-28 | 81.21 |
| 2021-04-27 | 81.43 |
| 2021-04-26 | 83.18 |
| 2021-04-23 | 83.61 |
| 2021-04-22 | 83.83 |
| 2021-04-21 | 83.83 |
| 2021-04-20 | 86.89 |
| 2021-04-19 | 86.24 |
| 2021-04-16 | 84.71 |
| 2021-04-15 | 86.24 |
| 2021-04-14 | 85.58 |
| 2021-04-13 | 81.43 |
| 2021-04-12 | 78.15 |
| 2021-04-09 | 79.68 |
| 2021-04-08 | 77.49 |
| 2021-04-07 | 78.37 |
| 2021-04-01 | 76.84 |
| 2021-03-31 | 75.75 |
| 2021-03-30 | 77.71 |
| 2021-03-29 | 68.97 |
| 2021-03-26 | 67.00 |
| 2021-03-25 | 67.22 |
| 2021-03-24 | 65.91 |
| 2021-03-23 | 71.59 |
| 2021-03-22 | 74.87 |
| 2021-03-19 | 73.56 |
| 2021-03-18 | 73.56 |
| 2021-03-17 | 73.78 |
| 2021-03-16 | 74.17 |
| 2021-03-15 | 75.47 |
| 2021-03-12 | 72.02 |
| 2021-03-11 | 74.17 |
| 2021-03-10 | 71.59 |
| 2021-03-09 | 73.31 |
| 2021-03-08 | 70.72 |
| 2021-03-05 | 68.35 |
| 2021-03-04 | 65.77 |
| 2021-03-03 | 65.12 |
| 2021-03-02 | 62.32 |
| 2021-03-01 | 65.98 |
| 2021-02-26 | 70.08 |
| 2021-02-25 | 76.76 |
| 2021-02-24 | 71.59 |
| 2021-02-23 | 75.47 |
| 2021-02-22 | 66.84 |
| 2021-02-19 | 59.94 |
| 2021-02-18 | 60.16 |
| 2021-02-17 | 61.24 |
| 2021-02-16 | 60.38 |
| 2021-02-11 | 53.05 |
| 2021-02-10 | 52.62 |
| 2021-02-09 | 50.89 |
| 2021-02-08 | 50.46 |
| 2021-02-05 | 51.54 |
| 2021-02-04 | 51.97 |
| 2021-02-03 | 52.40 |
| 2021-02-02 | 54.99 |
| 2021-02-01 | 56.28 |
| 2021-01-29 | 55.42 |
| 2021-01-28 | 57.36 |
| 2021-01-27 | 59.08 |
| 2021-01-26 | 59.08 |
| 2021-01-25 | 58.44 |
| 2021-01-22 | 59.94 |
| 2021-01-21 | 61.67 |
| 2021-01-20 | 60.38 |
| 2021-01-19 | 59.94 |
| 2021-01-18 | 56.50 |
| 2021-01-15 | 56.71 |
| 2021-01-14 | 56.71 |
| 2021-01-13 | 58.44 |
| 2021-01-12 | 57.57 |
| 2021-01-11 | 56.93 |
| 2021-01-08 | 57.57 |
| 2021-01-07 | 57.36 |
| 2021-01-06 | 58.87 |
| 2021-01-05 | 59.73 |
| 2021-01-04 | 58.65 |
| 2020-12-31 | 55.63 |
| 2020-12-30 | 56.50 |
| 2020-12-29 | 55.63 |
| 2020-12-28 | 56.71 |
| 2020-12-24 | 56.06 |
| 2020-12-23 | 56.28 |
| 2020-12-22 | 54.99 |
| 2020-12-21 | 57.36 |
| 2020-12-18 | 61.24 |
| 2020-12-17 | 59.51 |
| 2020-12-16 | 61.02 |
| 2020-12-15 | 59.51 |
| 2020-12-14 | 59.51 |
| 2020-12-11 | 62.53 |
| 2020-12-10 | 62.32 |
| 2020-12-09 | 63.61 |
| 2020-12-08 | 61.88 |
| 2020-12-07 | 62.10 |
| 2020-12-04 | 59.51 |
| 2020-12-03 | 63.82 |
| 2020-12-02 | 68.57 |
| 2020-12-01 | 69.00 |
| 2020-11-30 | 69.43 |
| 2020-11-27 | 72.10 |
| 2020-11-26 | 69.61 |
| 2020-11-25 | 71.48 |
| 2020-11-24 | 68.15 |
| 2020-11-23 | 64.62 |
| 2020-11-20 | 65.24 |
| 2020-11-19 | 67.74 |
| 2020-11-18 | 67.74 |
| 2020-11-17 | 68.36 |
| 2020-11-16 | 64.83 |
| 2020-11-13 | 66.28 |
| 2020-11-12 | 66.70 |
| 2020-11-11 | 70.23 |
| 2020-11-10 | 65.24 |
| 2020-11-09 | 55.06 |
| 2020-11-06 | 57.34 |
| 2020-11-05 | 57.14 |
| 2020-11-04 | 54.02 |
| 2020-11-03 | 52.77 |
| 2020-11-02 | 51.53 |
| 2020-10-30 | 53.40 |
| 2020-10-29 | 54.85 |
| 2020-10-28 | 55.47 |
| 2020-10-27 | 57.55 |
| 2020-10-23 | 58.80 |
| 2020-10-22 | 57.97 |
| 2020-10-21 | 57.55 |
| 2020-10-20 | 58.80 |
| 2020-10-19 | 59.01 |
| 2020-10-16 | 58.18 |
| 2020-10-15 | 58.38 |
| 2020-10-14 | 60.25 |
| 2020-10-12 | 60.46 |
| 2020-10-09 | 58.38 |
| 2020-10-08 | 61.29 |
| 2020-10-07 | 62.54 |
| 2020-10-06 | 58.59 |
| 2020-10-05 | 56.10 |
| 2020-09-30 | 55.89 |
| 2020-09-29 | 53.19 |
| 2020-09-28 | 52.15 |
| 2020-09-25 | 54.64 |
| 2020-09-24 | 53.81 |
| 2020-09-23 | 56.72 |
| 2020-09-22 | 56.10 |
| 2020-09-21 | 57.97 |
| 2020-09-18 | 63.16 |
| 2020-09-17 | 60.88 |
| 2020-09-16 | 64.83 |
| 2020-09-15 | 62.96 |
| 2020-09-14 | 61.29 |
| 2020-09-11 | 61.71 |
| 2020-09-10 | 62.33 |
| 2020-09-09 | 63.37 |
| 2020-09-08 | 64.41 |
| 2020-09-07 | 64.41 |
| 2020-09-04 | 63.79 |
| 2020-09-03 | 67.11 |
| 2020-09-02 | 66.28 |
| 2020-09-01 | 65.87 |
| 2020-08-31 | 67.32 |
| 2020-08-28 | 69.19 |
| 2020-08-27 | 66.49 |
| 2020-08-26 | 69.40 |
| 2020-08-25 | 68.78 |
| 2020-08-24 | 69.82 |
| 2020-08-21 | 68.36 |
| 2020-08-20 | 66.49 |
| 2020-08-19 | 70.02 |
| 2020-08-18 | 69.61 |
| 2020-08-17 | 68.78 |
| 2020-08-14 | 67.11 |
| 2020-08-13 | 66.70 |
| 2020-08-12 | 67.32 |
| 2020-08-11 | 63.58 |
| 2020-08-10 | 60.25 |
| 2020-08-07 | 59.42 |
| 2020-08-06 | 62.13 |
| 2020-08-05 | 62.54 |
| 2020-08-04 | 61.71 |
| 2020-08-03 | 56.51 |
| 2020-07-31 | 57.14 |
| 2020-07-30 | 56.51 |
| 2020-07-29 | 52.15 |
| 2020-07-28 | 51.11 |
| 2020-07-27 | 50.49 |
| 2020-07-24 | 54.85 |
| 2020-07-23 | 54.02 |
| 2020-07-22 | 54.43 |
| 2020-07-21 | 57.34 |
| 2020-07-20 | 55.27 |
| 2020-07-17 | 56.10 |
| 2020-07-16 | 57.76 |
| 2020-07-15 | 62.33 |
| 2020-07-14 | 64.00 |
| 2020-07-13 | 66.07 |
| 2020-07-10 | 69.19 |
| 2020-07-09 | 66.28 |
| 2020-07-08 | 69.82 |
| 2020-07-07 | 66.70 |
| 2020-07-06 | 73.14 |
| 2020-07-03 | 62.96 |
| 2020-07-02 | 64.62 |
| 2020-06-30 | 52.98 |
| 2020-06-29 | 52.77 |
| 2020-06-26 | 59.22 |
| 2020-06-24 | 59.84 |
| 2020-06-23 | 61.71 |
| 2020-06-22 | 59.13 |
| 2020-06-19 | 59.46 |
| 2020-06-18 | 53.31 |
| 2020-06-17 | 53.81 |
| 2020-06-16 | 52.65 |
| 2020-06-15 | 50.65 |
| 2020-06-12 | 53.65 |
| 2020-06-11 | 51.32 |
| 2020-06-10 | 55.14 |
| 2020-06-09 | 54.31 |
| 2020-06-08 | 50.32 |
| 2020-06-05 | 48.16 |
| 2020-06-04 | 40.51 |
| 2020-06-03 | 40.68 |
| 2020-06-02 | 39.34 |
| 2020-06-01 | 37.18 |
| 2020-05-29 | 29.87 |
| 2020-05-28 | 32.19 |
| 2020-05-27 | 34.36 |
| 2020-05-26 | 36.02 |
| 2020-05-25 | 32.03 |
| 2020-05-22 | 33.19 |
| 2020-05-21 | 47.66 |
| 2020-05-20 | 49.32 |
| 2020-05-19 | 50.65 |
| 2020-05-18 | 46.99 |
| 2020-05-15 | 46.99 |
| 2020-05-14 | 48.16 |
| 2020-05-13 | 50.65 |
| 2020-05-12 | 50.98 |
| 2020-05-11 | 52.48 |
| 2020-05-08 | 51.48 |
| 2020-05-07 | 50.32 |
| 2020-05-06 | 50.65 |
| 2020-05-05 | 49.16 |
| 2020-05-04 | 46.49 |
| 2020-04-29 | 52.15 |
| 2020-04-28 | 52.15 |
| 2020-04-27 | 49.99 |
| 2020-04-24 | 45.33 |
| 2020-04-23 | 46.66 |
| 2020-04-22 | 45.50 |
| 2020-04-21 | 46.33 |
| 2020-04-20 | 49.82 |
| 2020-04-17 | 49.99 |
| 2020-04-16 | 47.16 |
| 2020-04-15 | 48.16 |
| 2020-04-14 | 49.16 |
| 2020-04-09 | 48.82 |
| 2020-04-08 | 46.66 |
| 2020-04-07 | 47.83 |
| 2020-04-06 | 45.50 |
| 2020-04-03 | 40.84 |
| 2020-04-02 | 40.68 |
| 2020-04-01 | 39.34 |
| 2020-03-31 | 38.68 |
| 2020-03-30 | 35.52 |
| 2020-03-27 | 37.85 |
| 2020-03-26 | 36.68 |
| 2020-03-25 | 38.68 |
| 2020-03-24 | 33.69 |
| 2020-03-23 | 26.54 |
| 2020-03-20 | 32.69 |
| 2020-03-19 | 30.03 |
| 2020-03-18 | 35.35 |
| 2020-03-17 | 43.67 |
| 2020-03-16 | 40.72 |
| 2020-03-13 | 43.50 |
| 2020-03-12 | 49.07 |
| 2020-03-11 | 54.47 |
| 2020-03-10 | 54.96 |
| 2020-03-09 | 53.98 |
| 2020-03-06 | 62.16 |
| 2020-03-05 | 66.25 |
| 2020-03-04 | 63.63 |
| 2020-03-03 | 62.81 |
| 2020-03-02 | 61.18 |
| 2020-02-28 | 63.96 |
| 2020-02-27 | 65.27 |
| 2020-02-26 | 62.32 |
| 2020-02-25 | 62.32 |
| 2020-02-24 | 61.99 |
| 2020-02-21 | 64.29 |
| 2020-02-20 | 66.58 |
| 2020-02-19 | 68.54 |
| 2020-02-18 | 68.21 |
| 2020-02-17 | 71.16 |
| 2020-02-14 | 70.83 |
| 2020-02-13 | 68.54 |
| 2020-02-12 | 68.21 |
| 2020-02-11 | 66.58 |
| 2020-02-10 | 65.92 |
| 2020-02-07 | 66.58 |
| 2020-02-06 | 66.25 |
| 2020-02-05 | 62.32 |
| 2020-02-04 | 62.65 |
| 2020-02-03 | 59.87 |
| 2020-01-31 | 60.52 |
| 2020-01-30 | 61.99 |
| 2020-01-29 | 66.90 |
| 2020-01-24 | 72.79 |
| 2020-01-23 | 73.12 |
| 2020-01-22 | 75.74 |
| 2020-01-21 | 75.09 |
| 2020-01-20 | 81.30 |
| 2020-01-17 | 81.63 |
| 2020-01-16 | 80.32 |
| 2020-01-15 | 79.01 |
| 2020-01-14 | 79.99 |
| 2020-01-13 | 79.01 |
| 2020-01-10 | 76.07 |
| 2020-01-09 | 75.74 |
| 2020-01-08 | 71.81 |
| 2020-01-07 | 72.79 |
| 2020-01-06 | 73.45 |
| 2020-01-03 | 75.41 |
| 2020-01-02 | 75.09 |
| 2019-12-31 | 74.76 |
| 2019-12-30 | 74.43 |
| 2019-12-27 | 72.14 |
| 2019-12-24 | 71.16 |
| 2019-12-23 | 71.16 |
| 2019-12-20 | 71.81 |
| 2019-12-19 | 70.18 |
| 2019-12-18 | 69.85 |
| 2019-12-17 | 71.16 |
| 2019-12-16 | 72.47 |
| 2019-12-13 | 73.78 |
| 2019-12-12 | 70.50 |
| 2019-12-11 | 66.90 |
| 2019-12-10 | 67.23 |
| 2019-12-09 | 67.56 |
| 2019-12-06 | 66.90 |
| 2019-12-05 | 64.29 |
| 2019-12-04 | 63.47 |
| 2019-12-03 | 66.90 |
| 2019-12-02 | 66.25 |
| 2019-11-29 | 67.23 |
| 2019-11-28 | 70.50 |
| 2019-11-27 | 71.49 |
| 2019-11-26 | 69.52 |
| 2019-11-25 | 72.47 |
| 2019-11-22 | 69.19 |
| 2019-11-21 | 69.19 |
| 2019-11-20 | 70.34 |
| 2019-11-19 | 70.34 |
| 2019-11-18 | 67.18 |
| 2019-11-15 | 64.65 |
| 2019-11-14 | 64.34 |
| 2019-11-13 | 65.28 |
| 2019-11-12 | 73.82 |
| 2019-11-11 | 74.13 |
| 2019-11-08 | 81.72 |
| 2019-11-07 | 85.19 |
| 2019-11-06 | 83.61 |
| 2019-11-05 | 81.40 |
| 2019-11-04 | 78.87 |
| 2019-11-01 | 77.29 |
| 2019-10-31 | 77.61 |
| 2019-10-30 | 75.08 |
| 2019-10-29 | 75.71 |
| 2019-10-28 | 75.40 |
| 2019-10-25 | 76.66 |
| 2019-10-24 | 75.71 |
| 2019-10-23 | 72.87 |
| 2019-10-22 | 73.50 |
| 2019-10-21 | 72.87 |
| 2019-10-18 | 74.45 |
| 2019-10-17 | 76.66 |
| 2019-10-16 | 70.02 |
| 2019-10-15 | 63.39 |
| 2019-10-14 | 63.70 |
| 2019-10-11 | 63.70 |
| 2019-10-10 | 58.65 |
| 2019-10-09 | 59.60 |
| 2019-10-08 | 60.23 |
| 2019-10-04 | 64.34 |
| 2019-10-03 | 66.23 |
| 2019-10-02 | 65.28 |
| 2019-09-30 | 60.86 |
| 2019-09-27 | 60.86 |
| 2019-09-26 | 61.18 |
| 2019-09-25 | 58.01 |
| 2019-09-24 | 58.33 |
| 2019-09-23 | 58.33 |
| 2019-09-20 | 59.28 |
| 2019-09-19 | 59.28 |
| 2019-09-18 | 59.60 |
| 2019-09-17 | 60.86 |
| 2019-09-16 | 61.18 |
| 2019-09-13 | 64.97 |
| 2019-09-12 | 64.97 |
| 2019-09-11 | 65.28 |
| 2019-09-10 | 60.86 |
| 2019-09-09 | 59.91 |
| 2019-09-06 | 61.81 |
| 2019-09-05 | 62.76 |
| 2019-09-04 | 67.50 |
| 2019-09-03 | 52.17 |
| 2019-09-02 | 52.48 |
| 2019-08-30 | 54.54 |
| 2019-08-29 | 57.38 |
| 2019-08-28 | 58.01 |
| 2019-08-27 | 55.80 |
| 2019-08-26 | 55.49 |
| 2019-08-23 | 60.23 |
| 2019-08-22 | 58.96 |
| 2019-08-21 | 61.49 |
| 2019-08-20 | 62.44 |
| 2019-08-19 | 64.02 |
| 2019-08-16 | 64.65 |
| 2019-08-15 | 54.85 |
| 2019-08-14 | 43.64 |
| 2019-08-13 | 45.69 |
| 2019-08-12 | 48.06 |
| 2019-08-09 | 52.80 |
| 2019-08-08 | 52.80 |
| 2019-08-07 | 52.17 |
| 2019-08-06 | 56.43 |
| 2019-08-05 | 63.70 |
| 2019-08-02 | 70.34 |
| 2019-08-01 | 73.82 |
| 2019-07-31 | 75.40 |
| 2019-07-30 | 75.71 |
| 2019-07-29 | 77.92 |
| 2019-07-26 | 84.56 |
| 2019-07-25 | 88.04 |
| 2019-07-24 | 90.57 |
| 2019-07-23 | 93.09 |
| 2019-07-22 | 91.51 |
| 2019-07-19 | 96.25 |
| 2019-07-18 | 94.99 |
| 2019-07-17 | 97.52 |
| 2019-07-16 | 96.89 |
| 2019-07-15 | 95.31 |
| 2019-07-12 | 96.25 |
| 2019-07-11 | 95.94 |
| 2019-07-10 | 92.78 |
| 2019-07-09 | 92.78 |
| 2019-07-08 | 95.62 |
| 2019-07-05 | 99.73 |
| 2019-07-04 | 99.73 |
| 2019-07-03 | 100.36 |
| 2019-07-02 | 97.20 |
| 2019-06-28 | 93.09 |
| 2019-06-27 | 94.36 |
| 2019-06-26 | 92.46 |
| 2019-06-25 | 94.36 |
| 2019-06-24 | 95.94 |
| 2019-06-21 | 94.99 |
| 2019-06-20 | 96.57 |
| 2019-06-19 | 92.15 |
| 2019-06-18 | 88.99 |
| 2019-06-17 | 85.51 |
| 2019-06-14 | 81.72 |
| 2019-06-13 | 83.30 |
| 2019-06-12 | 83.93 |
| 2019-06-11 | 93.09 |
| 2019-06-10 | 88.99 |
| 2019-06-06 | 87.41 |
| 2019-06-05 | 85.83 |
| 2019-06-04 | 84.88 |
| 2019-06-03 | 83.61 |
| 2019-05-31 | 82.67 |
| 2019-05-30 | 87.09 |
| 2019-05-29 | 90.57 |
| 2019-05-28 | 91.51 |
| 2019-05-27 | 90.57 |
| 2019-05-24 | 91.83 |
| 2019-05-23 | 90.57 |
| 2019-05-22 | 92.78 |
| 2019-05-21 | 92.78 |
| 2019-05-20 | 94.04 |
| 2019-05-17 | 94.67 |
| 2019-05-16 | 99.41 |
| 2019-05-15 | 94.36 |
| 2019-05-14 | 95.31 |
| 2019-05-10 | 98.47 |
| 2019-05-09 | 97.83 |
| 2019-05-08 | 102.89 |
| 2019-05-07 | 104.79 |
| 2019-05-06 | 101.63 |
| 2019-05-03 | 109.21 |
| 2019-05-02 | 107.00 |
| 2019-04-30 | 105.10 |
| 2019-04-29 | 107.00 |
| 2019-04-26 | 106.37 |
| 2019-04-25 | 107.00 |
| 2019-04-24 | 107.00 |
| 2019-04-23 | 108.26 |
| 2019-04-18 | 109.84 |
| 2019-04-17 | 112.06 |
| 2019-04-16 | 111.42 |
| 2019-04-15 | 110.79 |
| 2019-04-12 | 112.06 |
| 2019-04-11 | 110.16 |
| 2019-04-10 | 113.64 |
| 2019-04-09 | 114.90 |
| 2019-04-08 | 116.48 |
| 2019-04-04 | 117.43 |
| 2019-04-03 | 119.32 |
| 2019-04-02 | 118.69 |
| 2019-04-01 | 116.48 |
| 2019-03-29 | 105.74 |
| 2019-03-28 | 101.63 |
| 2019-03-27 | 97.20 |
| 2019-03-26 | 93.09 |
| 2019-03-25 | 92.46 |
| 2019-03-22 | 94.04 |
| 2019-03-21 | 96.89 |
| 2019-03-20 | 100.68 |
| 2019-03-19 | 102.58 |
| 2019-03-18 | 102.26 |
| 2019-03-15 | 99.10 |
| 2019-03-14 | 97.54 |
| 2019-03-13 | 96.29 |
| 2019-03-12 | 96.29 |
| 2019-03-11 | 93.79 |
| 2019-03-08 | 94.10 |
| 2019-03-07 | 95.66 |
| 2019-03-06 | 95.97 |
| 2019-03-05 | 94.10 |
| 2019-03-04 | 96.29 |
| 2019-03-01 | 96.29 |
| 2019-02-28 | 95.97 |
| 2019-02-27 | 97.85 |
| 2019-02-26 | 101.60 |
| 2019-02-25 | 105.04 |
| 2019-02-22 | 108.16 |
| 2019-02-21 | 106.91 |
| 2019-02-20 | 102.85 |
| 2019-02-19 | 100.97 |
| 2019-02-18 | 97.22 |
| 2019-02-15 | 95.66 |
| 2019-02-14 | 96.91 |
| 2019-02-13 | 98.16 |
| 2019-02-12 | 95.04 |
| 2019-02-11 | 95.04 |
| 2019-02-08 | 94.72 |
| 2019-02-04 | 92.85 |
| 2019-02-01 | 94.10 |
| 2019-01-31 | 92.22 |
| 2019-01-30 | 87.85 |
| 2019-01-29 | 85.66 |
| 2019-01-28 | 84.41 |
| 2019-01-25 | 85.35 |
| 2019-01-24 | 83.16 |
| 2019-01-23 | 82.85 |
| 2019-01-22 | 81.28 |
| 2019-01-21 | 81.60 |
| 2019-01-18 | 82.85 |
| 2019-01-17 | 77.84 |
| 2019-01-16 | 81.60 |
| 2019-01-15 | 79.72 |
| 2019-01-14 | 76.59 |
| 2019-01-11 | 77.84 |
| 2019-01-10 | 75.97 |
| 2019-01-09 | 75.66 |
| 2019-01-08 | 74.72 |
| 2019-01-07 | 69.41 |
| 2019-01-04 | 66.91 |
| 2019-01-03 | 59.09 |
| 2019-01-02 | 58.47 |
| 2018-12-31 | 61.90 |
| 2018-12-28 | 61.59 |
| 2018-12-27 | 63.78 |
| 2018-12-24 | 66.59 |
| 2018-12-21 | 64.40 |
| 2018-12-20 | 66.59 |
| 2018-12-19 | 70.34 |
| 2018-12-18 | 69.09 |
| 2018-12-17 | 69.09 |
| 2018-12-14 | 68.16 |
| 2018-12-13 | 70.03 |
| 2018-12-12 | 66.59 |
| 2018-12-11 | 63.47 |
| 2018-12-10 | 63.15 |
| 2018-12-07 | 67.22 |
| 2018-12-06 | 65.66 |
| 2018-12-05 | 66.91 |
| 2018-12-04 | 69.41 |
| 2018-12-03 | 68.47 |
| 2018-11-30 | 64.40 |
| 2018-11-29 | 67.84 |
| 2018-11-28 | 65.66 |
| 2018-11-27 | 65.03 |
| 2018-11-26 | 66.28 |
| 2018-11-23 | 60.34 |
| 2018-11-22 | 61.28 |
| 2018-11-21 | 60.97 |
| 2018-11-20 | 60.66 |
| 2018-11-19 | 62.78 |
| 2018-11-16 | 60.36 |
| 2018-11-15 | 59.45 |
| 2018-11-14 | 55.82 |
| 2018-11-13 | 55.22 |
| 2018-11-12 | 54.61 |
| 2018-11-09 | 54.92 |
| 2018-11-08 | 58.24 |
| 2018-11-07 | 57.03 |
| 2018-11-06 | 57.03 |
| 2018-11-05 | 53.71 |
| 2018-11-02 | 56.43 |
| 2018-11-01 | 52.49 |
| 2018-10-31 | 50.38 |
| 2018-10-30 | 49.77 |
| 2018-10-29 | 50.98 |
| 2018-10-26 | 50.23 |
| 2018-10-25 | 49.77 |
| 2018-10-24 | 51.59 |
| 2018-10-23 | 51.59 |
| 2018-10-22 | 54.61 |
| 2018-10-19 | 51.28 |
| 2018-10-18 | 51.13 |
| 2018-10-16 | 49.62 |
| 2018-10-15 | 48.41 |
| 2018-10-12 | 50.07 |
| 2018-10-11 | 50.53 |
| 2018-10-10 | 54.92 |
| 2018-10-09 | 59.15 |
| 2018-10-08 | 56.73 |
| 2018-10-05 | 57.94 |
| 2018-10-04 | 56.43 |
| 2018-10-03 | 57.03 |
| 2018-10-02 | 57.64 |
| 2018-09-28 | 61.57 |
| 2018-09-27 | 61.87 |
| 2018-09-26 | 63.39 |
| 2018-09-24 | 62.48 |
| 2018-09-21 | 65.81 |
| 2018-09-20 | 56.73 |
| 2018-09-19 | 56.73 |
| 2018-09-18 | 55.82 |
| 2018-09-17 | 51.89 |
| 2018-09-14 | 53.71 |
| 2018-09-13 | 50.83 |
| 2018-09-12 | 47.65 |
| 2018-09-11 | 48.26 |
| 2018-09-10 | 49.02 |
| 2018-09-07 | 50.98 |
| 2018-09-06 | 51.89 |
| 2018-09-05 | 53.40 |
| 2018-09-04 | 57.94 |
| 2018-09-03 | 57.94 |
| 2018-08-31 | 58.55 |
| 2018-08-30 | 61.27 |
| 2018-08-29 | 62.48 |
| 2018-08-28 | 60.36 |
| 2018-08-27 | 60.06 |
| 2018-08-24 | 55.82 |
| 2018-08-23 | 56.73 |
| 2018-08-22 | 58.55 |
| 2018-08-21 | 58.24 |
| 2018-08-20 | 59.15 |
| 2018-08-17 | 59.15 |
| 2018-08-16 | 60.06 |
| 2018-08-15 | 60.36 |
| 2018-08-14 | 62.78 |
| 2018-08-13 | 63.39 |
| 2018-08-10 | 65.51 |
| 2018-08-09 | 67.02 |
| 2018-08-08 | 67.02 |
| 2018-08-07 | 66.11 |
| 2018-08-06 | 62.48 |
| 2018-08-03 | 63.08 |
| 2018-08-02 | 63.99 |
| 2018-08-01 | 66.72 |
| 2018-07-31 | 69.14 |
| 2018-07-30 | 69.44 |
| 2018-07-27 | 69.44 |
| 2018-07-26 | 67.02 |
| 2018-07-25 | 67.93 |
| 2018-07-24 | 63.39 |
| 2018-07-23 | 61.87 |
| 2018-07-20 | 61.87 |
| 2018-07-19 | 61.87 |
| 2018-07-18 | 61.87 |
| 2018-07-17 | 63.39 |
| 2018-07-16 | 64.90 |
| 2018-07-13 | 66.11 |
| 2018-07-12 | 65.20 |
| 2018-07-11 | 64.90 |
| 2018-07-10 | 68.23 |
| 2018-07-09 | 68.53 |
| 2018-07-06 | 67.02 |
| 2018-07-05 | 67.02 |
| 2018-07-04 | 66.72 |
| 2018-07-03 | 68.53 |
| 2018-06-29 | 67.02 |
| 2018-06-28 | 65.51 |
| 2018-06-27 | 65.51 |
| 2018-06-26 | 67.62 |
| 2018-06-25 | 68.23 |
| 2018-06-22 | 70.95 |
| 2018-06-21 | 71.86 |
| 2018-06-20 | 73.67 |
| 2018-06-19 | 72.16 |
| 2018-06-15 | 77.00 |
| 2018-06-14 | 79.42 |
| 2018-06-13 | 81.84 |
| 2018-06-12 | 82.75 |
| 2018-06-11 | 83.36 |
| 2018-06-08 | 83.05 |
| 2018-06-07 | 87.90 |
| 2018-06-06 | 85.78 |
| 2018-06-05 | 85.78 |
| 2018-06-04 | 85.47 |
| 2018-06-01 | 82.45 |
| 2018-05-31 | 82.15 |
| 2018-05-30 | 78.52 |
| 2018-05-29 | 81.24 |
| 2018-05-28 | 82.45 |
| 2018-05-25 | 80.63 |
| 2018-05-24 | 80.63 |
| 2018-05-23 | 80.33 |
| 2018-05-21 | 83.05 |
| 2018-05-18 | 82.45 |
| 2018-05-17 | 81.84 |
| 2018-05-16 | 81.24 |
| 2018-05-15 | 80.94 |
| 2018-05-14 | 81.84 |
| 2018-05-11 | 75.79 |
| 2018-05-10 | 73.07 |
| 2018-05-09 | 70.65 |
| 2018-05-08 | 71.25 |
| 2018-05-07 | 68.23 |
| 2018-05-04 | 69.14 |
| 2018-05-03 | 70.65 |
| 2018-05-02 | 73.98 |
| 2018-04-30 | 75.49 |
| 2018-04-27 | 68.53 |
| 2018-04-26 | 67.62 |
| 2018-04-25 | 69.14 |
| 2018-04-24 | 70.65 |
| 2018-04-23 | 69.44 |
| 2018-04-20 | 71.25 |
| 2018-04-19 | 72.16 |
| 2018-04-18 | 71.25 |
| 2018-04-17 | 70.35 |
| 2018-04-16 | 71.86 |
| 2018-04-13 | 74.58 |
| 2018-04-12 | 73.37 |
| 2018-04-11 | 73.07 |
| 2018-04-10 | 73.37 |
| 2018-04-09 | 72.16 |
| 2018-04-06 | 70.35 |
| 2018-04-04 | 65.81 |
| 2018-04-03 | 66.72 |
| 2018-03-29 | 67.62 |
| 2018-03-28 | 67.02 |
| 2018-03-27 | 71.25 |
| 2018-03-26 | 70.35 |
| 2018-03-23 | 69.44 |
| 2018-03-22 | 73.37 |
| 2018-03-21 | 74.88 |
| 2018-03-20 | 74.58 |
| 2018-03-19 | 77.31 |
| 2018-03-16 | 79.73 |
| 2018-03-15 | 81.84 |
| 2018-03-14 | 82.44 |
| 2018-03-13 | 82.14 |
| 2018-03-12 | 81.25 |
| 2018-03-09 | 77.36 |
| 2018-03-08 | 77.06 |
| 2018-03-07 | 74.67 |
| 2018-03-06 | 75.56 |
| 2018-03-05 | 73.17 |
| 2018-03-02 | 79.15 |
| 2018-03-01 | 81.54 |
| 2018-02-28 | 78.26 |
| 2018-02-27 | 77.66 |
| 2018-02-26 | 78.85 |
| 2018-02-23 | 75.56 |
| 2018-02-22 | 74.07 |
| 2018-02-21 | 74.37 |
| 2018-02-20 | 72.87 |
| 2018-02-15 | 73.77 |
| 2018-02-14 | 73.47 |
| 2018-02-13 | 69.58 |
| 2018-02-12 | 67.79 |
| 2018-02-09 | 67.19 |
| 2018-02-08 | 71.97 |
| 2018-02-07 | 73.17 |
| 2018-02-06 | 74.37 |
| 2018-02-05 | 80.05 |
| 2018-02-02 | 84.83 |
| 2018-02-01 | 86.33 |
| 2018-01-31 | 89.32 |
| 2018-01-30 | 88.42 |
| 2018-01-29 | 90.22 |
| 2018-01-26 | 92.91 |
| 2018-01-25 | 89.92 |
| 2018-01-24 | 86.63 |
| 2018-01-23 | 87.53 |
| 2018-01-22 | 84.24 |
| 2018-01-19 | 84.54 |
| 2018-01-18 | 86.03 |
| 2018-01-17 | 86.93 |
| 2018-01-16 | 86.03 |
| 2018-01-15 | 83.94 |
| 2018-01-12 | 85.13 |
| 2018-01-11 | 85.13 |
| 2018-01-10 | 85.73 |
| 2018-01-09 | 86.93 |
| 2018-01-08 | 84.24 |
| 2018-01-05 | 85.43 |
| 2018-01-04 | 79.15 |
| 2018-01-03 | 77.36 |
| 2018-01-02 | 77.36 |
| 2017-12-29 | 75.56 |
| 2017-12-28 | 74.37 |
| 2017-12-27 | 71.68 |
| 2017-12-22 | 68.98 |
| 2017-12-21 | 68.09 |
| 2017-12-20 | 66.89 |
| 2017-12-19 | 67.19 |
| 2017-12-18 | 68.09 |
| 2017-12-15 | 68.09 |
| 2017-12-14 | 70.48 |
| 2017-12-13 | 68.09 |
| 2017-12-12 | 66.29 |
| 2017-12-11 | 66.89 |
| 2017-12-08 | 65.39 |
| 2017-12-07 | 64.80 |
| 2017-12-06 | 64.50 |
| 2017-12-05 | 66.29 |
| 2017-12-04 | 66.89 |
| 2017-12-01 | 67.79 |
| 2017-11-30 | 69.28 |
| 2017-11-29 | 68.39 |
| 2017-11-28 | 68.39 |
| 2017-11-27 | 69.58 |
| 2017-11-24 | 71.97 |
| 2017-11-23 | 70.48 |
| 2017-11-22 | 70.03 |
| 2017-11-21 | 69.45 |
| 2017-11-20 | 66.54 |
| 2017-11-17 | 65.67 |
| 2017-11-16 | 66.83 |
| 2017-11-15 | 67.41 |
| 2017-11-14 | 68.29 |
| 2017-11-13 | 67.70 |
| 2017-11-10 | 68.58 |
| 2017-11-09 | 70.32 |
| 2017-11-08 | 70.61 |
| 2017-11-07 | 71.19 |
| 2017-11-06 | 70.90 |
| 2017-11-03 | 74.10 |
| 2017-11-02 | 71.48 |
| 2017-11-01 | 70.90 |
| 2017-10-31 | 68.87 |
| 2017-10-30 | 68.87 |
| 2017-10-27 | 69.74 |
| 2017-10-26 | 70.32 |
| 2017-10-25 | 70.32 |
| 2017-10-24 | 71.19 |
| 2017-10-23 | 73.52 |
| 2017-10-20 | 74.39 |
| 2017-10-19 | 72.36 |
| 2017-10-18 | 79.62 |
| 2017-10-17 | 81.37 |
| 2017-10-16 | 79.91 |
| 2017-10-13 | 76.13 |
| 2017-10-12 | 77.30 |
| 2017-10-11 | 73.23 |
| 2017-10-10 | 74.97 |
| 2017-10-09 | 66.54 |
| 2017-10-06 | 67.12 |
| 2017-10-04 | 66.54 |
| 2017-10-03 | 66.25 |
| 2017-09-29 | 63.05 |
| 2017-09-28 | 62.76 |
| 2017-09-27 | 62.47 |
| 2017-09-26 | 61.31 |
| 2017-09-25 | 61.89 |
| 2017-09-22 | 63.05 |
| 2017-09-21 | 60.44 |
| 2017-09-20 | 66.25 |
| 2017-09-19 | 65.96 |
| 2017-09-18 | 66.54 |
| 2017-09-15 | 62.76 |
| 2017-09-14 | 63.35 |
| 2017-09-13 | 64.80 |
| 2017-09-12 | 64.22 |
| 2017-09-11 | 65.09 |
| 2017-09-08 | 63.05 |
| 2017-09-07 | 54.34 |
| 2017-09-06 | 54.92 |
| 2017-09-05 | 54.63 |
| 2017-09-04 | 54.92 |
| 2017-09-01 | 56.37 |
| 2017-08-31 | 55.50 |
| 2017-08-30 | 51.72 |
| 2017-08-29 | 50.56 |
| 2017-08-28 | 52.01 |
| 2017-08-25 | 51.43 |
| 2017-08-24 | 50.85 |
| 2017-08-22 | 50.85 |
| 2017-08-21 | 49.68 |
| 2017-08-18 | 48.81 |
| 2017-08-17 | 48.81 |
| 2017-08-16 | 49.98 |
| 2017-08-15 | 49.10 |
| 2017-08-14 | 50.27 |
| 2017-08-11 | 48.81 |
| 2017-08-10 | 51.43 |
| 2017-08-09 | 54.92 |
| 2017-08-08 | 52.01 |
| 2017-08-07 | 53.46 |
| 2017-08-04 | 55.21 |
| 2017-08-03 | 54.92 |
| 2017-08-02 | 54.63 |
| 2017-08-01 | 53.46 |
| 2017-07-31 | 53.46 |
| 2017-07-28 | 53.17 |
| 2017-07-27 | 52.30 |
| 2017-07-26 | 49.10 |
| 2017-07-25 | 49.10 |
| 2017-07-24 | 49.98 |
| 2017-07-21 | 49.98 |
| 2017-07-20 | 49.39 |
| 2017-07-19 | 50.27 |
| 2017-07-18 | 49.39 |
| 2017-07-17 | 48.81 |
| 2017-07-14 | 49.39 |
| 2017-07-13 | 49.68 |
| 2017-07-12 | 44.89 |
| 2017-07-11 | 44.45 |
| 2017-07-10 | 44.16 |
| 2017-07-07 | 44.02 |
| 2017-07-06 | 44.45 |
| 2017-07-05 | 44.45 |
| 2017-07-04 | 43.29 |
| 2017-07-03 | 45.03 |
| 2017-06-30 | 44.02 |
| 2017-06-29 | 46.20 |
| 2017-06-28 | 44.60 |
| 2017-06-27 | 46.20 |
| 2017-06-26 | 48.23 |
| 2017-06-23 | 48.52 |
| 2017-06-22 | 48.23 |
| 2017-06-21 | 48.81 |
| 2017-06-20 | 51.72 |
| 2017-06-19 | 50.85 |
| 2017-06-16 | 49.98 |
| 2017-06-15 | 50.27 |
| 2017-06-14 | 53.75 |
| 2017-06-13 | 54.63 |
| 2017-06-12 | 52.01 |
| 2017-06-09 | 55.50 |
| 2017-06-08 | 54.92 |
| 2017-06-07 | 56.66 |
| 2017-06-06 | 56.66 |
| 2017-06-05 | 45.91 |
| 2017-06-02 | 45.18 |
| 2017-06-01 | 43.15 |
| 2017-05-31 | 40.97 |
| 2017-05-29 | 41.84 |
| 2017-05-26 | 40.53 |
| 2017-05-25 | 40.82 |
| 2017-05-24 | 39.37 |
| 2017-05-23 | 38.93 |
| 2017-05-22 | 40.38 |
| 2017-05-19 | 41.40 |
| 2017-05-18 | 41.11 |
| 2017-05-17 | 43.15 |
| 2017-05-16 | 43.29 |
| 2017-05-15 | 43.29 |
| 2017-05-12 | 42.85 |
| 2017-05-11 | 42.56 |
| 2017-05-10 | 40.82 |
| 2017-05-09 | 40.67 |
| 2017-05-08 | 38.06 |
| 2017-05-05 | 37.33 |
| 2017-05-04 | 38.35 |
| 2017-05-02 | 39.22 |
| 2017-04-28 | 40.82 |
| 2017-04-27 | 41.84 |
| 2017-04-26 | 41.40 |
| 2017-04-25 | 40.53 |
| 2017-04-24 | 38.93 |
| 2017-04-21 | 40.09 |
| 2017-04-20 | 41.26 |
| 2017-04-19 | 39.66 |
| 2017-04-18 | 41.98 |
| 2017-04-13 | 44.45 |
| 2017-04-12 | 41.84 |
| 2017-04-11 | 41.84 |
| 2017-04-10 | 41.69 |
| 2017-04-07 | 40.82 |
| 2017-04-06 | 41.55 |
| 2017-04-05 | 41.11 |
| 2017-04-03 | 40.53 |
| 2017-03-31 | 38.93 |
| 2017-03-30 | 39.22 |
| 2017-03-29 | 40.38 |
| 2017-03-28 | 40.38 |
| 2017-03-27 | 40.09 |
| 2017-03-24 | 41.98 |
| 2017-03-23 | 44.16 |
| 2017-03-22 | 43.15 |
| 2017-03-21 | 44.89 |
| 2017-03-20 | 43.58 |
| 2017-03-17 | 42.71 |
| 2017-03-16 | 44.45 |
| 2017-03-15 | 41.98 |
| 2017-03-14 | 42.42 |
| 2017-03-13 | 44.74 |
| 2017-03-10 | 43.29 |
| 2017-03-09 | 41.98 |
| 2017-03-08 | 44.56 |
| 2017-03-07 | 43.42 |
| 2017-03-06 | 43.27 |
| 2017-03-03 | 42.41 |
| 2017-03-02 | 45.71 |
| 2017-03-01 | 46.28 |
| 2017-02-28 | 45.71 |
| 2017-02-27 | 46.57 |
| 2017-02-24 | 46.00 |
| 2017-02-23 | 44.85 |
| 2017-02-22 | 40.26 |
| 2017-02-21 | 35.53 |
| 2017-02-20 | 34.38 |
| 2017-02-17 | 33.52 |
| 2017-02-16 | 34.24 |
| 2017-02-15 | 34.09 |
| 2017-02-14 | 33.23 |
| 2017-02-13 | 32.37 |
| 2017-02-10 | 32.66 |
| 2017-02-09 | 32.66 |
| 2017-02-08 | 33.09 |
| 2017-02-07 | 32.37 |
| 2017-02-06 | 30.37 |
| 2017-02-03 | 28.93 |
| 2017-02-02 | 28.07 |
| 2017-02-01 | 29.79 |
| 2017-01-27 | 29.07 |
| 2017-01-26 | 28.36 |
| 2017-01-25 | 27.35 |
| 2017-01-24 | 27.93 |
| 2017-01-23 | 27.07 |
| 2017-01-20 | 27.64 |
| 2017-01-19 | 27.78 |
| 2017-01-18 | 29.79 |
| 2017-01-17 | 28.36 |
| 2017-01-16 | 27.78 |
| 2017-01-13 | 29.07 |
| 2017-01-12 | 28.79 |
| 2017-01-11 | 28.21 |
| 2017-01-10 | 24.63 |
| 2017-01-09 | 21.90 |
| 2017-01-06 | 21.62 |
| 2017-01-05 | 21.33 |
| 2017-01-04 | 21.33 |
| 2017-01-03 | 20.90 |
| 2016-12-30 | 17.60 |
| 2016-12-29 | 17.46 |
| 2016-12-28 | 17.03 |
| 2016-12-23 | 17.03 |
| 2016-12-22 | 17.46 |
| 2016-12-21 | 18.75 |
| 2016-12-20 | 18.32 |
| 2016-12-19 | 18.32 |
| 2016-12-16 | 19.04 |
| 2016-12-15 | 19.47 |
| 2016-12-14 | 22.91 |
| 2016-12-13 | 23.19 |
| 2016-12-12 | 24.20 |
| 2016-12-09 | 25.92 |
| 2016-12-08 | 24.92 |
| 2016-12-07 | 24.34 |
| 2016-12-06 | 23.34 |
| 2016-12-05 | 23.77 |
| 2016-12-02 | 23.63 |
| 2016-12-01 | 24.77 |
| 2016-11-30 | 23.91 |
| 2016-11-29 | 22.76 |
| 2016-11-28 | 23.05 |
| 2016-11-25 | 22.76 |
| 2016-11-24 | 22.05 |
| 2016-11-23 | 23.34 |
| 2016-11-22 | 22.92 |
| 2016-11-21 | 22.23 |
| 2016-11-18 | 21.82 |
| 2016-11-17 | 21.95 |
| 2016-11-16 | 21.40 |
| 2016-11-15 | 22.65 |
| 2016-11-14 | 20.85 |
| 2016-11-11 | 22.37 |
| 2016-11-10 | 23.89 |
| 2016-11-09 | 22.09 |
| 2016-11-08 | 23.06 |
| 2016-11-07 | 22.78 |
| 2016-11-04 | 34.97 |
| 2016-11-03 | 34.83 |
| 2016-11-02 | 34.69 |
| 2016-11-01 | 35.52 |
| 2016-10-31 | 33.86 |
| 2016-10-28 | 32.61 |
| 2016-10-27 | 34.41 |
| 2016-10-26 | 34.97 |
| 2016-10-25 | 36.35 |
| 2016-10-24 | 36.90 |
| 2016-10-20 | 32.34 |
| 2016-10-19 | 33.72 |
| 2016-10-18 | 35.24 |
| 2016-10-17 | 33.17 |
| 2016-10-14 | 33.86 |
| 2016-10-13 | 33.58 |
| 2016-10-12 | 33.31 |
| 2016-10-11 | 35.38 |
| 2016-10-07 | 39.26 |
| 2016-10-06 | 38.98 |
| 2016-10-05 | 39.81 |
| 2016-10-04 | 40.92 |
| 2016-10-03 | 39.81 |
| 2016-09-30 | 39.53 |
| 2016-09-29 | 41.47 |
| 2016-09-28 | 42.03 |
| 2016-09-27 | 41.47 |
| 2016-09-26 | 40.64 |
| 2016-09-23 | 43.13 |
| 2016-09-22 | 42.86 |
| 2016-09-21 | 42.58 |
| 2016-09-20 | 42.03 |
| 2016-09-19 | 41.47 |
| 2016-09-15 | 38.70 |
| 2016-09-14 | 37.60 |
| 2016-09-13 | 37.46 |
| 2016-09-12 | 38.98 |
| 2016-09-09 | 43.13 |
| 2016-09-08 | 41.20 |
| 2016-09-07 | 38.43 |
| 2016-09-06 | 39.26 |
| 2016-09-05 | 38.98 |
| 2016-09-02 | 35.10 |
| 2016-09-01 | 34.97 |
| 2016-08-31 | 34.69 |
| 2016-08-30 | 34.14 |
| 2016-08-29 | 34.00 |
| 2016-08-26 | 34.27 |
| 2016-08-25 | 34.00 |
| 2016-08-24 | 34.97 |
| 2016-08-23 | 37.04 |
| 2016-08-22 | 35.24 |
| 2016-08-19 | 35.10 |
| 2016-08-18 | 32.75 |
| 2016-08-17 | 28.46 |
| 2016-08-16 | 28.46 |
| 2016-08-15 | 28.46 |
| 2016-08-12 | 29.43 |
| 2016-08-11 | 27.91 |
| 2016-08-10 | 28.18 |
| 2016-08-09 | 29.57 |
| 2016-08-08 | 29.57 |
| 2016-08-05 | 26.25 |
| 2016-08-04 | 23.75 |
| 2016-08-03 | 22.09 |
| 2016-08-01 | 26.52 |
| 2016-07-29 | 24.86 |
| 2016-07-28 | 25.55 |
| 2016-07-27 | 23.62 |
| 2016-07-26 | 24.17 |
| 2016-07-25 | 23.75 |
| 2016-07-22 | 22.37 |
| 2016-07-21 | 22.78 |
| 2016-07-20 | 20.71 |
| 2016-07-19 | 18.35 |
| 2016-07-18 | 18.22 |
| 2016-07-15 | 15.59 |
| 2016-07-14 | 13.79 |
| 2016-07-13 | 12.40 |
| 2016-07-12 | 12.13 |
| 2016-07-11 | 10.60 |
| 2016-07-08 | 8.39 |
| 2016-07-07 | 9.50 |
| 2016-07-06 | 7.70 |
| 2016-07-05 | 9.36 |
| 2016-07-04 | 10.60 |
| 2016-06-30 | 8.67 |
| 2016-06-29 | 6.03 |
| 2016-06-28 | 4.37 |
| 2016-06-27 | 3.82 |
| 2016-06-24 | 3.13 |
| 2016-06-23 | 5.20 |
| 2016-06-22 | 4.24 |
| 2016-06-21 | 3.27 |
| 2016-06-20 | 1.88 |
| 2016-06-17 | 1.33 |
| 2016-06-16 | -0.47 |
| 2016-06-15 | 1.88 |
| 2016-06-14 | 1.33 |
| 2016-06-13 | 2.30 |
| 2016-06-10 | 4.37 |
| 2016-06-08 | 4.10 |
| 2016-06-07 | 4.24 |
| 2016-06-06 | 3.68 |
| 2016-06-03 | 3.40 |
| 2016-06-02 | 2.44 |
| 2016-06-01 | 2.16 |
| 2016-05-31 | 1.61 |
| 2016-05-30 | 1.47 |
| 2016-05-27 | 1.47 |
| 2016-05-26 | 0.08 |
| 2016-05-25 | -0.19 |
| 2016-05-24 | -2.41 |
| 2016-05-23 | -1.58 |
| 2016-05-20 | -1.30 |
| 2016-05-19 | -2.96 |
| 2016-05-18 | -2.41 |
| 2016-05-17 | -1.86 |
| 2016-05-16 | -2.69 |
| 2016-05-13 | -2.13 |
| 2016-05-12 | -1.44 |
| 2016-05-11 | -0.19 |
| 2016-05-10 | -0.19 |
| 2016-05-09 | 0.64 |
| 2016-05-06 | 0.08 |
| 2016-05-05 | 2.99 |
| 2016-05-04 | 4.65 |
| 2016-05-03 | 3.54 |
| 2016-04-29 | 7.14 |
| 2016-04-28 | 9.08 |
| 2016-04-27 | 8.25 |
| 2016-04-26 | 8.25 |
| 2016-04-25 | 8.67 |
| 2016-04-22 | 9.08 |
| 2016-04-21 | 10.05 |
| 2016-04-20 | 9.50 |
| 2016-04-19 | 8.67 |
| 2016-04-18 | 8.25 |
| 2016-04-15 | 7.83 |
| 2016-04-14 | 7.97 |
| 2016-04-13 | 6.73 |
| 2016-04-12 | 4.79 |
| 2016-04-11 | 3.27 |
| 2016-04-08 | 2.30 |
| 2016-04-07 | 1.88 |
| 2016-04-06 | 1.61 |
| 2016-04-05 | 0.08 |
| 2016-04-01 | 0.91 |
| 2016-03-31 | 2.30 |
| 2016-03-30 | 3.54 |
| 2016-03-29 | -0.06 |
| 2016-03-24 | 1.19 |
| 2016-03-23 | 4.51 |
| 2016-03-22 | 6.03 |
| 2016-03-21 | 5.34 |
| 2016-03-18 | 5.62 |
| 2016-03-17 | 5.07 |
| 2016-03-16 | 3.13 |
| 2016-03-15 | 2.02 |
| 2016-03-14 | 1.74 |
| 2016-03-11 | -0.89 |
| 2016-03-10 | -1.16 |
| 2016-03-09 | -2.11 |
| 2016-03-08 | -2.39 |
| 2016-03-07 | -1.98 |
| 2016-03-04 | -2.93 |
| 2016-03-03 | -6.06 |
| 2016-03-02 | -7.28 |
| 2016-03-01 | -9.86 |
| 2016-02-29 | -11.36 |
| 2016-02-26 | -12.72 |
| 2016-02-25 | -15.44 |
| 2016-02-24 | -13.40 |
| 2016-02-23 | -12.99 |
| 2016-02-22 | -13.81 |
| 2016-02-19 | -15.30 |
| 2016-02-18 | -16.80 |
| 2016-02-17 | -17.34 |
| 2016-02-16 | -16.53 |
| 2016-02-15 | -16.25 |
| 2016-02-12 | -17.75 |
| 2016-02-11 | -17.61 |
| 2016-02-05 | -17.89 |
| 2016-02-04 | -18.57 |
| 2016-02-03 | -19.11 |
| 2016-02-02 | -16.66 |
| 2016-02-01 | -16.12 |
| 2016-01-29 | -14.35 |
| 2016-01-28 | -15.30 |
| 2016-01-27 | -14.89 |
| 2016-01-26 | -15.57 |
| 2016-01-25 | -13.53 |
| 2016-01-22 | -13.67 |
| 2016-01-21 | -14.08 |
| 2016-01-20 | -10.14 |
| 2016-01-19 | -7.15 |
| 2016-01-18 | -10.00 |
| 2016-01-15 | -8.91 |
| 2016-01-14 | -7.01 |
| 2016-01-13 | -4.83 |
| 2016-01-12 | -6.06 |
| 2016-01-11 | -5.51 |
| 2016-01-08 | -2.39 |
| 2016-01-07 | -3.34 |
| 2016-01-06 | -0.48 |
| 2016-01-05 | 4.14 |
| 2016-01-04 | 4.14 |
| 2015-12-31 | 4.14 |
| 2015-12-30 | 4.14 |
| 2015-12-29 | 3.46 |
| 2015-12-28 | 3.73 |
| 2015-12-24 | 3.46 |
| 2015-12-23 | 5.77 |
| 2015-12-22 | 5.09 |
| 2015-12-21 | 4.00 |
| 2015-12-18 | 2.10 |
| 2015-12-17 | 3.32 |
| 2015-12-16 | 3.19 |
| 2015-12-15 | 2.51 |
| 2015-12-14 | 3.60 |
| 2015-12-11 | 4.41 |
| 2015-12-10 | 4.82 |
| 2015-12-09 | 4.95 |
| 2015-12-08 | 6.99 |
| 2015-12-07 | 6.86 |
| 2015-12-04 | 6.59 |
| 2015-12-03 | 6.59 |
| 2015-12-02 | 5.50 |
| 2015-12-01 | 5.23 |
| 2015-11-30 | 4.95 |
| 2015-11-27 | 4.68 |
| 2015-11-26 | 6.59 |
| 2015-11-25 | 6.45 |
| 2015-11-24 | 6.72 |
| 2015-11-23 | 8.76 |
| 2015-11-20 | 9.71 |
| 2015-11-19 | 7.81 |
| 2015-11-18 | 5.84 |
| 2015-11-17 | 5.45 |
| 2015-11-16 | 3.62 |
| 2015-11-13 | 4.40 |
| 2015-11-12 | 6.89 |
| 2015-11-11 | 4.53 |
| 2015-11-10 | 3.49 |
| 2015-11-09 | 5.19 |
| 2015-11-06 | 6.50 |
| 2015-11-05 | 7.68 |
| 2015-11-04 | 8.33 |
| 2015-11-03 | 7.29 |
| 2015-11-02 | 6.63 |
| 2015-10-30 | 8.86 |
| 2015-10-29 | 9.51 |
| 2015-10-28 | 10.95 |
| 2015-10-27 | 11.22 |
| 2015-10-26 | 11.22 |
| 2015-10-23 | 10.30 |
| 2015-10-22 | 8.86 |
| 2015-10-20 | 9.51 |
| 2015-10-19 | 9.12 |
| 2015-10-16 | 9.64 |
| 2015-10-15 | 8.46 |
| 2015-10-14 | 6.76 |
| 2015-10-13 | 5.06 |
| 2015-10-12 | 6.37 |
| 2015-10-09 | 3.75 |
| 2015-10-08 | 4.53 |
| 2015-10-07 | 4.14 |
| 2015-10-06 | 1.26 |
| 2015-10-05 | 3.22 |
| 2015-10-02 | 0.47 |
| 2015-09-30 | -1.75 |
| 2015-09-29 | -1.88 |
| 2015-09-25 | 2.57 |
| 2015-09-24 | 2.44 |
| 2015-09-23 | 1.52 |
| 2015-09-22 | 6.11 |
| 2015-09-21 | 3.62 |
| 2015-09-18 | 4.27 |
| 2015-09-17 | 1.65 |
| 2015-09-16 | 2.31 |
| 2015-09-15 | 1.26 |
| 2015-09-14 | 3.75 |
| 2015-09-11 | 2.96 |
| 2015-09-10 | 2.57 |
| 2015-09-09 | 4.80 |
| 2015-09-08 | 0.87 |
| 2015-09-07 | -2.93 |
| 2015-09-04 | -1.62 |
| 2015-09-02 | 0.60 |
| 2015-09-01 | 2.18 |
| 2015-08-31 | 3.22 |
| 2015-08-28 | 2.18 |
| 2015-08-27 | 2.83 |
| 2015-08-26 | 0.47 |
| 2015-08-25 | 0.87 |
| 2015-08-24 | 1.91 |
| 2015-08-21 | 7.81 |
| 2015-08-20 | 9.12 |
| 2015-08-19 | 11.22 |
| 2015-08-18 | 11.35 |
| 2015-08-17 | 14.75 |
| 2015-08-14 | 16.59 |
| 2015-08-13 | 15.80 |
| 2015-08-12 | 16.59 |
| 2015-08-11 | 19.34 |
| 2015-08-10 | 20.52 |
| 2015-08-07 | 21.83 |
| 2015-08-06 | 20.25 |
| 2015-08-05 | 21.30 |
| 2015-08-04 | 21.04 |
| 2015-08-03 | 20.52 |
| 2015-07-31 | 22.74 |
| 2015-07-30 | 20.25 |
| 2015-07-29 | 19.99 |
| 2015-07-28 | 20.39 |
| 2015-07-27 | 20.39 |
| 2015-07-24 | 23.79 |
| 2015-07-23 | 24.32 |
| 2015-07-22 | 24.32 |
| 2015-07-21 | 25.36 |
| 2015-07-20 | 25.36 |
| 2015-07-17 | 26.15 |
| 2015-07-16 | 23.01 |
| 2015-07-15 | 23.01 |
| 2015-07-14 | 27.20 |
| 2015-07-13 | 28.11 |
| 2015-07-10 | 25.49 |
| 2015-07-09 | 21.04 |
| 2015-07-08 | 15.67 |
| 2015-07-07 | 24.58 |
| 2015-07-06 | 27.33 |
| 2015-07-03 | 30.60 |
| 2015-07-02 | 32.57 |
| 2015-06-30 | 32.83 |
| 2015-06-29 | 30.08 |
| 2015-06-26 | 32.83 |
| 2015-06-25 | 37.02 |
| 2015-06-24 | 36.50 |
| 2015-06-23 | 37.28 |
| 2015-06-22 | 34.66 |
| 2015-06-19 | 33.88 |
| 2015-06-18 | 34.93 |
| 2015-06-17 | 34.14 |
| 2015-06-16 | 33.09 |
| 2015-06-15 | 33.62 |
| 2015-06-12 | 34.93 |
| 2015-06-11 | 33.35 |
| 2015-06-10 | 32.83 |
| 2015-06-09 | 34.14 |
| 2015-06-08 | 35.97 |
| 2015-06-05 | 37.55 |
| 2015-06-04 | 37.02 |
| 2015-06-03 | 37.81 |
| 2015-06-02 | 36.24 |
| 2015-06-01 | 37.55 |
| 2015-05-29 | 35.45 |
| 2015-05-28 | 35.97 |
| 2015-05-27 | 38.86 |
| 2015-05-26 | 39.90 |
| 2015-05-22 | 39.12 |
| 2015-05-21 | 35.97 |
| 2015-05-20 | 38.07 |
| 2015-05-19 | 39.90 |
| 2015-05-18 | 37.81 |
| 2015-05-15 | 40.17 |
| 2015-05-14 | 38.33 |
| 2015-05-13 | 37.55 |
| 2015-05-12 | 39.38 |
| 2015-05-11 | 39.64 |
| 2015-05-08 | 40.69 |
| 2015-05-07 | 37.28 |
| 2015-05-06 | 35.45 |
| 2015-05-05 | 39.38 |
| 2015-05-04 | 42.00 |
| 2015-04-30 | 34.93 |
| 2015-04-29 | 32.04 |
| 2015-04-28 | 28.77 |
| 2015-04-27 | 27.98 |
| 2015-04-24 | 25.76 |
| 2015-04-23 | 24.84 |
| 2015-04-22 | 24.45 |
| 2015-04-21 | 25.36 |
| 2015-04-20 | 24.58 |
| 2015-04-17 | 26.54 |
| 2015-04-16 | 27.72 |
| 2015-04-15 | 27.85 |
| 2015-04-14 | 27.98 |
| 2015-04-13 | 26.67 |
| 2015-04-10 | 25.76 |
| 2015-04-09 | 24.32 |
| 2015-04-08 | 21.83 |
| 2015-04-02 | 19.73 |
| 2015-04-01 | 18.94 |
| 2015-03-31 | 17.77 |
| 2015-03-30 | 17.90 |
| 2015-03-27 | 16.72 |
| 2015-03-26 | 15.80 |
| 2015-03-25 | 16.19 |
| 2015-03-24 | 14.10 |
| 2015-03-23 | 15.54 |
| 2015-03-20 | 16.06 |
| 2015-03-19 | 15.41 |
| 2015-03-18 | 15.80 |
| 2015-03-17 | 14.10 |
| 2015-03-16 | 14.36 |
| 2015-03-13 | 14.36 |
| 2015-03-12 | 15.13 |
| 2015-03-11 | 15.26 |
| 2015-03-10 | 15.00 |
| 2015-03-09 | 15.52 |
| 2015-03-06 | 16.16 |
| 2015-03-05 | 16.68 |
| 2015-03-04 | 17.84 |
| 2015-03-03 | 18.36 |
| 2015-03-02 | 18.36 |
| 2015-02-27 | 18.23 |
| 2015-02-26 | 20.04 |
| 2015-02-25 | 19.65 |
| 2015-02-24 | 19.14 |
| 2015-02-23 | 19.65 |
| 2015-02-18 | 19.78 |
| 2015-02-17 | 19.40 |
| 2015-02-16 | 20.17 |
| 2015-02-13 | 19.14 |
| 2015-02-12 | 18.75 |
| 2015-02-11 | 19.01 |
| 2015-02-10 | 20.56 |
| 2015-02-09 | 19.65 |
| 2015-02-06 | 20.69 |
| 2015-02-05 | 20.95 |
| 2015-02-04 | 20.82 |
| 2015-02-03 | 20.95 |
| 2015-02-02 | 20.17 |
| 2015-01-30 | 19.65 |
| 2015-01-29 | 17.84 |
| 2015-01-28 | 18.49 |
| 2015-01-27 | 18.23 |
| 2015-01-26 | 18.88 |
| 2015-01-23 | 18.75 |
| 2015-01-22 | 17.46 |
| 2015-01-21 | 16.81 |
| 2015-01-20 | 15.26 |
| 2015-01-19 | 14.87 |
| 2015-01-16 | 17.46 |
| 2015-01-15 | 18.75 |
| 2015-01-14 | 19.01 |
| 2015-01-13 | 18.62 |
| 2015-01-12 | 18.23 |
| 2015-01-09 | 17.33 |
| 2015-01-08 | 17.20 |
| 2015-01-07 | 16.16 |
| 2015-01-06 | 15.00 |
| 2015-01-05 | 15.13 |
| 2015-01-02 | 15.39 |
| 2014-12-31 | 15.26 |
| 2014-12-30 | 14.36 |
| 2014-12-29 | 14.48 |
| 2014-12-24 | 14.10 |
| 2014-12-23 | 13.32 |
| 2014-12-22 | 13.71 |
| 2014-12-19 | 13.45 |
| 2014-12-18 | 13.19 |
| 2014-12-17 | 12.29 |
| 2014-12-16 | 13.45 |
| 2014-12-15 | 14.36 |
| 2014-12-12 | 15.00 |
| 2014-12-11 | 14.74 |
| 2014-12-10 | 16.29 |
| 2014-12-09 | 16.29 |
| 2014-12-08 | 17.72 |
| 2014-12-05 | 17.59 |
| 2014-12-04 | 17.46 |
| 2014-12-03 | 17.97 |
| 2014-12-02 | 17.84 |
| 2014-12-01 | 17.20 |
| 2014-11-28 | 19.65 |
| 2014-11-27 | 20.43 |
| 2014-11-26 | 21.07 |
| 2014-11-25 | 20.30 |
| 2014-11-24 | 20.69 |
| 2014-11-21 | 19.27 |
| 2014-11-20 | 19.52 |
| 2014-11-19 | 18.90 |
| 2014-11-18 | 19.27 |
| 2014-11-17 | 20.53 |
| 2014-11-14 | 20.78 |
| 2014-11-13 | 19.40 |
| 2014-11-12 | 19.65 |
| 2014-11-11 | 18.65 |
| 2014-11-10 | 19.02 |
| 2014-11-07 | 18.27 |
| 2014-11-06 | 19.52 |
| 2014-11-05 | 19.52 |
| 2014-11-04 | 21.15 |
| 2014-11-03 | 22.15 |
| 2014-10-31 | 21.90 |
| 2014-10-30 | 21.03 |
| 2014-10-29 | 21.15 |
| 2014-10-28 | 20.53 |
| 2014-10-27 | 19.02 |
| 2014-10-24 | 18.90 |
| 2014-10-23 | 18.90 |
| 2014-10-22 | 18.90 |
| 2014-10-21 | 17.90 |
| 2014-10-20 | 17.02 |
| 2014-10-17 | 17.65 |
| 2014-10-16 | 16.65 |
| 2014-10-15 | 19.27 |
| 2014-10-14 | 15.89 |
| 2014-10-13 | 16.90 |
| 2014-10-10 | 15.39 |
| 2014-10-09 | 16.90 |
| 2014-10-08 | 16.52 |
| 2014-10-07 | 15.89 |
| 2014-10-06 | 14.39 |
| 2014-10-03 | 12.02 |
| 2014-09-30 | 13.14 |
| 2014-09-29 | 15.02 |
| 2014-09-26 | 20.53 |
| 2014-09-25 | 21.03 |
| 2014-09-24 | 21.53 |
| 2014-09-23 | 22.28 |
| 2014-09-22 | 22.03 |
| 2014-09-19 | 23.40 |
| 2014-09-18 | 24.03 |
| 2014-09-17 | 25.03 |
| 2014-09-16 | 24.41 |
| 2014-09-15 | 25.03 |
| 2014-09-12 | 26.91 |
| 2014-09-11 | 28.16 |
| 2014-09-10 | 27.41 |
| 2014-09-08 | 29.66 |
| 2014-09-05 | 29.16 |
| 2014-09-04 | 26.41 |
| 2014-09-03 | 26.66 |
| 2014-09-02 | 23.53 |
| 2014-09-01 | 22.40 |
| 2014-08-29 | 22.65 |
| 2014-08-28 | 22.53 |
| 2014-08-27 | 23.28 |
| 2014-08-26 | 23.40 |
| 2014-08-25 | 23.65 |
| 2014-08-22 | 23.40 |
| 2014-08-21 | 23.40 |
| 2014-08-20 | 23.78 |
| 2014-08-19 | 22.65 |
| 2014-08-18 | 20.78 |
| 2014-08-15 | 21.65 |
| 2014-08-14 | 21.90 |
| 2014-08-13 | 21.40 |
| 2014-08-12 | 20.40 |
| 2014-08-11 | 20.40 |
| 2014-08-08 | 18.77 |
| 2014-08-07 | 19.15 |
| 2014-08-06 | 20.28 |
| 2014-08-05 | 20.78 |
| 2014-08-04 | 21.40 |
| 2014-08-01 | 21.28 |
| 2014-07-31 | 23.03 |
| 2014-07-30 | 21.40 |
| 2014-07-29 | 19.40 |
| 2014-07-28 | 15.64 |
| 2014-07-25 | 16.15 |
| 2014-07-24 | 16.65 |
| 2014-07-23 | 15.64 |
| 2014-07-22 | 14.77 |
| 2014-07-21 | 13.89 |
| 2014-07-18 | 14.02 |
| 2014-07-17 | 13.77 |
| 2014-07-16 | 14.27 |
| 2014-07-15 | 13.77 |
| 2014-07-14 | 13.27 |
| 2014-07-11 | 13.52 |
| 2014-07-10 | 13.14 |
| 2014-07-09 | 11.89 |
| 2014-07-08 | 13.27 |
| 2014-07-07 | 14.14 |
| 2014-07-04 | 14.27 |
| 2014-07-03 | 14.64 |
| 2014-07-02 | 13.39 |
| 2014-06-30 | 10.39 |
| 2014-06-27 | 10.76 |
| 2014-06-26 | 11.51 |
| 2014-06-25 | 9.89 |
| 2014-06-24 | 10.26 |
| 2014-06-23 | 10.51 |
| 2014-06-20 | 13.39 |
| 2014-06-19 | 13.89 |
| 2014-06-18 | 12.27 |
| 2014-06-17 | 10.14 |
| 2014-06-16 | 11.39 |
| 2014-06-13 | 11.39 |
| 2014-06-12 | 11.64 |
| 2014-06-11 | 11.51 |
| 2014-06-10 | 12.89 |
| 2014-06-09 | 12.64 |
| 2014-06-06 | 12.39 |
| 2014-06-05 | 13.89 |
| 2014-06-04 | 12.14 |
| 2014-06-03 | 12.39 |
| 2014-05-30 | 11.39 |
| 2014-05-29 | 9.26 |
| 2014-05-28 | 9.39 |
| 2014-05-27 | 9.51 |
| 2014-05-26 | 9.51 |
| 2014-05-23 | 9.26 |
| 2014-05-22 | 8.26 |
| 2014-05-21 | 7.88 |
| 2014-05-20 | 8.01 |
| 2014-05-19 | 7.01 |
| 2014-05-16 | 7.38 |
| 2014-05-15 | 7.51 |
| 2014-05-14 | 7.63 |
| 2014-05-13 | 3.88 |
| 2014-05-12 | 1.88 |
| 2014-05-09 | -1.00 |
| 2014-05-08 | -2.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy