Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00864 | 2013-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0864 % |
|---|---|
| 2025-11-07 | -82.68 |
| 2025-11-06 | -82.68 |
| 2025-11-05 | -82.68 |
| 2025-11-04 | -82.68 |
| 2025-11-03 | -82.68 |
| 2025-10-31 | -82.68 |
| 2025-10-30 | -82.68 |
| 2025-10-28 | -82.68 |
| 2025-10-27 | -81.29 |
| 2025-10-24 | -81.85 |
| 2025-10-23 | -81.85 |
| 2025-10-22 | -81.85 |
| 2025-10-21 | -81.71 |
| 2025-10-20 | -81.71 |
| 2025-10-17 | -81.29 |
| 2025-10-16 | -81.29 |
| 2025-10-15 | -79.49 |
| 2025-10-14 | -79.21 |
| 2025-10-13 | -79.07 |
| 2025-10-10 | -79.07 |
| 2025-10-09 | -76.30 |
| 2025-10-08 | -76.58 |
| 2025-10-06 | -76.58 |
| 2025-10-03 | -76.58 |
| 2025-10-02 | -76.58 |
| 2025-09-30 | -76.58 |
| 2025-09-29 | -76.58 |
| 2025-09-26 | -76.58 |
| 2025-09-25 | -76.58 |
| 2025-09-24 | -75.06 |
| 2025-09-23 | -75.06 |
| 2025-09-22 | -75.06 |
| 2025-09-19 | -75.06 |
| 2025-09-18 | -75.06 |
| 2025-09-17 | -75.06 |
| 2025-09-16 | -75.06 |
| 2025-09-15 | -75.06 |
| 2025-09-12 | -75.06 |
| 2025-09-11 | -75.06 |
| 2025-09-10 | -76.44 |
| 2025-09-09 | -76.44 |
| 2025-09-08 | -76.86 |
| 2025-09-05 | -76.86 |
| 2025-09-04 | -76.86 |
| 2025-09-03 | -76.86 |
| 2025-09-02 | -76.86 |
| 2025-09-01 | -76.86 |
| 2025-08-29 | -76.86 |
| 2025-08-28 | -76.86 |
| 2025-08-27 | -76.72 |
| 2025-08-26 | -76.72 |
| 2025-08-25 | -76.72 |
| 2025-08-22 | -76.72 |
| 2025-08-21 | -76.72 |
| 2025-08-20 | -76.72 |
| 2025-08-19 | -76.72 |
| 2025-08-18 | -76.72 |
| 2025-08-15 | -76.58 |
| 2025-08-14 | -79.21 |
| 2025-08-13 | -81.15 |
| 2025-08-12 | -79.21 |
| 2025-08-11 | -79.21 |
| 2025-08-08 | -79.21 |
| 2025-08-07 | -79.21 |
| 2025-08-06 | -79.21 |
| 2025-08-05 | -79.21 |
| 2025-08-04 | -79.21 |
| 2025-08-01 | -79.21 |
| 2025-07-31 | -79.21 |
| 2025-07-30 | -79.21 |
| 2025-07-29 | -77.00 |
| 2025-07-28 | -77.00 |
| 2025-07-25 | -77.00 |
| 2025-07-24 | -77.00 |
| 2025-07-23 | -77.00 |
| 2025-07-22 | -76.44 |
| 2025-07-21 | -76.44 |
| 2025-07-18 | -76.44 |
| 2025-07-17 | -76.44 |
| 2025-07-16 | -76.44 |
| 2025-07-15 | -76.44 |
| 2025-07-14 | -76.44 |
| 2025-07-11 | -75.19 |
| 2025-07-10 | -75.19 |
| 2025-07-09 | -76.44 |
| 2025-07-08 | -76.44 |
| 2025-07-07 | -76.44 |
| 2025-07-04 | -76.30 |
| 2025-07-03 | -76.44 |
| 2025-07-02 | -76.44 |
| 2025-06-30 | -76.44 |
| 2025-06-27 | -76.44 |
| 2025-06-26 | -76.44 |
| 2025-06-25 | -76.44 |
| 2025-06-24 | -76.44 |
| 2025-06-23 | -76.44 |
| 2025-06-20 | -76.44 |
| 2025-06-19 | -76.44 |
| 2025-06-18 | -76.44 |
| 2025-06-17 | -76.44 |
| 2025-06-16 | -76.44 |
| 2025-06-13 | -76.44 |
| 2025-06-12 | -76.44 |
| 2025-06-11 | -76.44 |
| 2025-06-10 | -76.44 |
| 2025-06-09 | -76.44 |
| 2025-06-06 | -76.44 |
| 2025-06-05 | -76.44 |
| 2025-06-04 | -76.44 |
| 2025-06-03 | -76.44 |
| 2025-06-02 | -76.44 |
| 2025-05-30 | -76.44 |
| 2025-05-29 | -76.44 |
| 2025-05-28 | -76.44 |
| 2025-05-27 | -76.44 |
| 2025-05-26 | -76.44 |
| 2025-05-23 | -76.44 |
| 2025-05-22 | -76.44 |
| 2025-05-21 | -76.44 |
| 2025-05-20 | -76.44 |
| 2025-05-19 | -76.44 |
| 2025-05-16 | -76.44 |
| 2025-05-15 | -76.44 |
| 2025-05-14 | -76.44 |
| 2025-05-13 | -76.44 |
| 2025-05-12 | -76.44 |
| 2025-05-09 | -76.44 |
| 2025-05-08 | -76.44 |
| 2025-05-07 | -76.44 |
| 2025-05-06 | -76.44 |
| 2025-05-02 | -76.44 |
| 2025-04-30 | -76.44 |
| 2025-04-29 | -76.44 |
| 2025-04-28 | -76.44 |
| 2025-04-25 | -76.44 |
| 2025-04-24 | -76.44 |
| 2025-04-23 | -76.44 |
| 2025-04-22 | -76.44 |
| 2025-04-17 | -76.44 |
| 2025-04-16 | -76.44 |
| 2025-04-15 | -76.44 |
| 2025-04-14 | -76.44 |
| 2025-04-11 | -76.44 |
| 2025-04-10 | -76.44 |
| 2025-04-09 | -76.44 |
| 2025-04-08 | -76.44 |
| 2025-04-07 | -76.44 |
| 2025-04-03 | -74.22 |
| 2025-04-02 | -74.22 |
| 2025-04-01 | -74.22 |
| 2025-03-31 | -73.95 |
| 2025-03-28 | -73.95 |
| 2025-03-27 | -73.95 |
| 2025-03-26 | -73.95 |
| 2025-03-25 | -73.95 |
| 2025-03-24 | -73.95 |
| 2025-03-21 | -73.67 |
| 2025-03-20 | -73.67 |
| 2025-03-19 | -73.67 |
| 2025-03-18 | -73.67 |
| 2025-03-17 | -73.67 |
| 2025-03-14 | -73.67 |
| 2025-03-13 | -73.25 |
| 2025-03-12 | -73.25 |
| 2025-03-11 | -73.67 |
| 2025-03-10 | -73.53 |
| 2025-03-07 | -73.53 |
| 2025-03-06 | -73.53 |
| 2025-03-05 | -73.53 |
| 2025-03-04 | -73.53 |
| 2025-03-03 | -73.53 |
| 2025-02-28 | -73.53 |
| 2025-02-27 | -73.53 |
| 2025-02-26 | -73.53 |
| 2025-02-25 | -73.53 |
| 2025-02-24 | -73.53 |
| 2025-02-21 | -73.53 |
| 2025-02-20 | -73.53 |
| 2025-02-19 | -73.53 |
| 2025-02-18 | -73.53 |
| 2025-02-17 | -73.53 |
| 2025-02-14 | -73.53 |
| 2025-02-13 | -73.53 |
| 2025-02-12 | -73.53 |
| 2025-02-11 | -73.53 |
| 2025-02-10 | -73.53 |
| 2025-02-07 | -73.53 |
| 2025-02-06 | -73.53 |
| 2025-02-05 | -73.81 |
| 2025-02-04 | -74.50 |
| 2025-02-03 | -74.50 |
| 2025-01-28 | -74.50 |
| 2025-01-27 | -74.50 |
| 2025-01-24 | -74.50 |
| 2025-01-23 | -74.50 |
| 2025-01-22 | -74.50 |
| 2025-01-21 | -74.50 |
| 2025-01-20 | -74.50 |
| 2025-01-17 | -74.50 |
| 2025-01-16 | -74.50 |
| 2025-01-15 | -74.50 |
| 2025-01-14 | -74.50 |
| 2025-01-13 | -74.50 |
| 2025-01-10 | -74.50 |
| 2025-01-09 | -74.50 |
| 2025-01-08 | -74.50 |
| 2025-01-07 | -74.50 |
| 2025-01-06 | -74.50 |
| 2025-01-03 | -74.50 |
| 2025-01-02 | -74.50 |
| 2024-12-31 | -74.50 |
| 2024-12-30 | -74.50 |
| 2024-12-27 | -74.50 |
| 2024-12-24 | -74.50 |
| 2024-12-23 | -74.50 |
| 2024-12-20 | -74.50 |
| 2024-12-19 | -74.50 |
| 2024-12-18 | -74.50 |
| 2024-12-17 | -74.50 |
| 2024-12-16 | -74.50 |
| 2024-12-13 | -74.50 |
| 2024-12-12 | -74.50 |
| 2024-12-11 | -74.50 |
| 2024-12-10 | -74.50 |
| 2024-12-09 | -74.50 |
| 2024-12-06 | -74.50 |
| 2024-12-05 | -74.50 |
| 2024-12-04 | -74.50 |
| 2024-12-03 | -74.50 |
| 2024-12-02 | -74.50 |
| 2024-11-29 | -74.50 |
| 2024-11-28 | -74.50 |
| 2024-11-27 | -74.50 |
| 2024-11-26 | -74.50 |
| 2024-11-25 | -74.50 |
| 2024-11-22 | -74.50 |
| 2024-11-21 | -74.50 |
| 2024-11-20 | -74.50 |
| 2024-11-19 | -74.50 |
| 2024-11-18 | -74.50 |
| 2024-11-15 | -74.50 |
| 2024-11-14 | -74.50 |
| 2024-11-13 | -74.50 |
| 2024-11-12 | -74.50 |
| 2024-11-11 | -74.50 |
| 2024-11-08 | -74.50 |
| 2024-11-07 | -74.50 |
| 2024-11-06 | -74.50 |
| 2024-11-05 | -74.50 |
| 2024-11-04 | -74.50 |
| 2024-11-01 | -74.50 |
| 2024-10-31 | -74.50 |
| 2024-10-30 | -74.50 |
| 2024-10-29 | -74.50 |
| 2024-10-28 | -74.50 |
| 2024-10-25 | -74.36 |
| 2024-10-24 | -74.36 |
| 2024-10-23 | -74.09 |
| 2024-10-22 | -74.09 |
| 2024-10-21 | -73.95 |
| 2024-10-18 | -73.67 |
| 2024-10-17 | -73.67 |
| 2024-10-16 | -73.67 |
| 2024-10-15 | -74.78 |
| 2024-10-14 | -74.78 |
| 2024-10-10 | -77.69 |
| 2024-10-09 | -77.69 |
| 2024-10-08 | -77.69 |
| 2024-10-07 | -77.69 |
| 2024-10-04 | -78.10 |
| 2024-10-03 | -79.21 |
| 2024-10-02 | -79.21 |
| 2024-09-30 | -79.21 |
| 2024-09-27 | -79.21 |
| 2024-09-26 | -79.21 |
| 2024-09-25 | -79.21 |
| 2024-09-24 | -79.07 |
| 2024-09-23 | -79.07 |
| 2024-09-20 | -79.07 |
| 2024-09-19 | -79.07 |
| 2024-09-17 | -79.07 |
| 2024-09-16 | -79.07 |
| 2024-09-13 | -79.07 |
| 2024-09-12 | -79.07 |
| 2024-09-11 | -79.07 |
| 2024-09-10 | -79.21 |
| 2024-09-09 | -79.21 |
| 2024-09-05 | -79.21 |
| 2024-09-04 | -79.21 |
| 2024-09-03 | -79.21 |
| 2024-09-02 | -79.21 |
| 2024-08-30 | -77.83 |
| 2024-08-29 | -79.21 |
| 2024-08-28 | -79.21 |
| 2024-08-27 | -79.21 |
| 2024-08-26 | -79.07 |
| 2024-08-23 | -79.07 |
| 2024-08-22 | -76.58 |
| 2024-08-21 | -73.25 |
| 2024-08-20 | -73.25 |
| 2024-08-19 | -73.25 |
| 2024-08-16 | -73.25 |
| 2024-08-15 | -73.25 |
| 2024-08-14 | -73.25 |
| 2024-08-13 | -73.25 |
| 2024-08-12 | -73.25 |
| 2024-08-09 | -73.25 |
| 2024-08-08 | -73.25 |
| 2024-08-07 | -72.84 |
| 2024-08-06 | -72.28 |
| 2024-08-05 | -72.28 |
| 2024-08-02 | -72.28 |
| 2024-08-01 | -72.28 |
| 2024-07-31 | -72.28 |
| 2024-07-30 | -72.28 |
| 2024-07-29 | -72.28 |
| 2024-07-26 | -72.28 |
| 2024-07-25 | -72.28 |
| 2024-07-24 | -72.28 |
| 2024-07-23 | -72.28 |
| 2024-07-22 | -72.28 |
| 2024-07-19 | -72.28 |
| 2024-07-18 | -72.28 |
| 2024-07-17 | -72.28 |
| 2024-07-16 | -72.28 |
| 2024-07-15 | -72.28 |
| 2024-07-12 | -72.28 |
| 2024-07-11 | -72.28 |
| 2024-07-10 | -72.28 |
| 2024-07-09 | -72.28 |
| 2024-07-08 | -72.28 |
| 2024-07-05 | -72.28 |
| 2024-07-04 | -72.28 |
| 2024-07-03 | -72.28 |
| 2024-07-02 | -72.28 |
| 2024-06-28 | -72.28 |
| 2024-06-27 | -72.28 |
| 2024-06-26 | -72.28 |
| 2024-06-25 | -72.28 |
| 2024-06-24 | -72.28 |
| 2024-06-21 | -72.28 |
| 2024-06-20 | -72.28 |
| 2024-06-19 | -72.28 |
| 2024-06-18 | -72.28 |
| 2024-06-17 | -72.28 |
| 2024-06-14 | -72.28 |
| 2024-06-13 | -72.28 |
| 2024-06-12 | -72.28 |
| 2024-06-11 | -72.28 |
| 2024-06-07 | -72.28 |
| 2024-06-06 | -70.21 |
| 2024-06-05 | -70.21 |
| 2024-06-04 | -70.21 |
| 2024-06-03 | -70.21 |
| 2024-05-31 | -70.21 |
| 2024-05-30 | -70.21 |
| 2024-05-29 | -70.21 |
| 2024-05-28 | -66.74 |
| 2024-05-27 | -66.74 |
| 2024-05-24 | -66.74 |
| 2024-05-23 | -66.74 |
| 2024-05-22 | -66.74 |
| 2024-05-21 | -66.74 |
| 2024-05-20 | -66.74 |
| 2024-05-17 | -66.74 |
| 2024-05-16 | -66.74 |
| 2024-05-14 | -66.74 |
| 2024-05-13 | -66.74 |
| 2024-05-10 | -66.74 |
| 2024-05-09 | -66.74 |
| 2024-05-08 | -66.74 |
| 2024-05-07 | -66.74 |
| 2024-05-06 | -66.74 |
| 2024-05-03 | -66.74 |
| 2024-05-02 | -66.74 |
| 2024-04-30 | -66.74 |
| 2024-04-29 | -66.74 |
| 2024-04-26 | -66.74 |
| 2024-04-25 | -66.74 |
| 2024-04-24 | -66.74 |
| 2024-04-23 | -66.74 |
| 2024-04-22 | -66.74 |
| 2024-04-19 | -66.88 |
| 2024-04-18 | -66.88 |
| 2024-04-17 | -66.88 |
| 2024-04-16 | -66.88 |
| 2024-04-15 | -66.88 |
| 2024-04-12 | -66.88 |
| 2024-04-11 | -66.88 |
| 2024-04-10 | -68.13 |
| 2024-04-09 | -68.13 |
| 2024-04-08 | -68.13 |
| 2024-04-05 | -68.13 |
| 2024-04-03 | -68.13 |
| 2024-04-02 | -68.13 |
| 2024-03-28 | -68.13 |
| 2024-03-27 | -68.13 |
| 2024-03-26 | -68.13 |
| 2024-03-25 | -68.13 |
| 2024-03-22 | -68.13 |
| 2024-03-21 | -68.13 |
| 2024-03-20 | -68.13 |
| 2024-03-19 | -68.13 |
| 2024-03-18 | -68.13 |
| 2024-03-15 | -70.90 |
| 2024-03-14 | -70.90 |
| 2024-03-13 | -69.51 |
| 2024-03-12 | -69.51 |
| 2024-03-11 | -70.90 |
| 2024-03-08 | -69.24 |
| 2024-03-07 | -69.24 |
| 2024-03-06 | -69.24 |
| 2024-03-05 | -69.24 |
| 2024-03-04 | -69.24 |
| 2024-03-01 | -69.24 |
| 2024-02-29 | -69.24 |
| 2024-02-28 | -69.24 |
| 2024-02-27 | -69.24 |
| 2024-02-26 | -69.24 |
| 2024-02-23 | -70.21 |
| 2024-02-22 | -70.21 |
| 2024-02-21 | -72.42 |
| 2024-02-20 | -75.06 |
| 2024-02-19 | -72.28 |
| 2024-02-16 | -72.28 |
| 2024-02-15 | -72.28 |
| 2024-02-14 | -72.28 |
| 2024-02-09 | -72.28 |
| 2024-02-08 | -72.28 |
| 2024-02-07 | -72.28 |
| 2024-02-06 | -72.28 |
| 2024-02-05 | -72.28 |
| 2024-02-02 | -72.28 |
| 2024-02-01 | -72.28 |
| 2024-01-31 | -72.28 |
| 2024-01-30 | -72.28 |
| 2024-01-29 | -72.28 |
| 2024-01-26 | -72.28 |
| 2024-01-25 | -72.28 |
| 2024-01-24 | -72.98 |
| 2024-01-23 | -72.98 |
| 2024-01-22 | -72.98 |
| 2024-01-19 | -72.98 |
| 2024-01-18 | -72.98 |
| 2024-01-17 | -72.98 |
| 2024-01-16 | -72.98 |
| 2024-01-15 | -72.98 |
| 2024-01-12 | -72.98 |
| 2024-01-11 | -72.98 |
| 2024-01-10 | -69.65 |
| 2024-01-09 | -69.65 |
| 2024-01-08 | -69.65 |
| 2024-01-05 | -69.65 |
| 2024-01-04 | -69.51 |
| 2024-01-03 | -69.51 |
| 2024-01-02 | -68.27 |
| 2023-12-29 | -68.27 |
| 2023-12-28 | -68.27 |
| 2023-12-27 | -72.28 |
| 2023-12-22 | -72.28 |
| 2023-12-21 | -72.28 |
| 2023-12-20 | -72.28 |
| 2023-12-19 | -72.70 |
| 2023-12-18 | -72.70 |
| 2023-12-15 | -76.16 |
| 2023-12-14 | -76.16 |
| 2023-12-13 | -76.16 |
| 2023-12-12 | -76.16 |
| 2023-12-11 | -75.06 |
| 2023-12-08 | -75.06 |
| 2023-12-07 | -75.06 |
| 2023-12-06 | -76.30 |
| 2023-12-05 | -75.06 |
| 2023-12-04 | -75.06 |
| 2023-12-01 | -75.06 |
| 2023-11-30 | -75.06 |
| 2023-11-29 | -75.75 |
| 2023-11-28 | -75.75 |
| 2023-11-27 | -76.30 |
| 2023-11-24 | -76.30 |
| 2023-11-23 | -76.30 |
| 2023-11-22 | -76.30 |
| 2023-11-21 | -76.30 |
| 2023-11-20 | -76.30 |
| 2023-11-17 | -74.64 |
| 2023-11-16 | -74.64 |
| 2023-11-15 | -74.64 |
| 2023-11-14 | -74.64 |
| 2023-11-13 | -74.64 |
| 2023-11-10 | -74.64 |
| 2023-11-09 | -74.64 |
| 2023-11-08 | -74.64 |
| 2023-11-07 | -74.64 |
| 2023-11-06 | -75.89 |
| 2023-11-03 | -75.89 |
| 2023-11-02 | -75.89 |
| 2023-11-01 | -75.89 |
| 2023-10-31 | -75.89 |
| 2023-10-30 | -75.89 |
| 2023-10-27 | -75.89 |
| 2023-10-26 | -75.89 |
| 2023-10-25 | -74.22 |
| 2023-10-24 | -74.22 |
| 2023-10-20 | -74.22 |
| 2023-10-19 | -74.22 |
| 2023-10-18 | -74.22 |
| 2023-10-17 | -74.22 |
| 2023-10-16 | -74.22 |
| 2023-10-13 | -74.22 |
| 2023-10-12 | -73.95 |
| 2023-10-11 | -73.95 |
| 2023-10-10 | -74.36 |
| 2023-10-09 | -74.36 |
| 2023-10-06 | -74.36 |
| 2023-10-05 | -73.67 |
| 2023-10-04 | -72.56 |
| 2023-10-03 | -72.56 |
| 2023-09-29 | -72.56 |
| 2023-09-28 | -69.51 |
| 2023-09-27 | -69.51 |
| 2023-09-26 | -69.51 |
| 2023-09-25 | -69.51 |
| 2023-09-22 | -69.51 |
| 2023-09-21 | -69.51 |
| 2023-09-20 | -69.51 |
| 2023-09-19 | -69.51 |
| 2023-09-18 | -69.51 |
| 2023-09-15 | -68.82 |
| 2023-09-14 | -68.82 |
| 2023-09-13 | -68.82 |
| 2023-09-12 | -68.82 |
| 2023-09-11 | -68.13 |
| 2023-09-07 | -68.13 |
| 2023-09-06 | -68.13 |
| 2023-09-05 | -68.13 |
| 2023-09-04 | -68.13 |
| 2023-08-31 | -68.13 |
| 2023-08-30 | -68.13 |
| 2023-08-29 | -68.13 |
| 2023-08-28 | -68.13 |
| 2023-08-25 | -69.51 |
| 2023-08-24 | -68.82 |
| 2023-08-23 | -68.82 |
| 2023-08-22 | -67.02 |
| 2023-08-21 | -69.24 |
| 2023-08-18 | -59.12 |
| 2023-08-17 | -59.12 |
| 2023-08-16 | -59.12 |
| 2023-08-15 | -59.12 |
| 2023-08-14 | -59.12 |
| 2023-08-11 | -59.12 |
| 2023-08-10 | -59.12 |
| 2023-08-09 | -59.12 |
| 2023-08-08 | -58.43 |
| 2023-08-07 | -58.43 |
| 2023-08-04 | -58.43 |
| 2023-08-03 | -58.43 |
| 2023-08-02 | -58.43 |
| 2023-08-01 | -58.43 |
| 2023-07-31 | -58.43 |
| 2023-07-28 | -59.12 |
| 2023-07-27 | -59.12 |
| 2023-07-26 | -61.20 |
| 2023-07-25 | -61.20 |
| 2023-07-24 | -61.20 |
| 2023-07-21 | -61.20 |
| 2023-07-20 | -63.97 |
| 2023-07-19 | -63.97 |
| 2023-07-18 | -63.97 |
| 2023-07-14 | -63.97 |
| 2023-07-13 | -63.97 |
| 2023-07-12 | -63.97 |
| 2023-07-11 | -59.81 |
| 2023-07-10 | -59.81 |
| 2023-07-07 | -59.81 |
| 2023-07-06 | -59.81 |
| 2023-07-05 | -59.81 |
| 2023-07-04 | -59.81 |
| 2023-07-03 | -59.81 |
| 2023-06-30 | -59.81 |
| 2023-06-29 | -59.81 |
| 2023-06-28 | -59.81 |
| 2023-06-27 | -59.81 |
| 2023-06-26 | -59.81 |
| 2023-06-23 | -59.81 |
| 2023-06-21 | -59.81 |
| 2023-06-20 | -59.81 |
| 2023-06-19 | -59.81 |
| 2023-06-16 | -59.81 |
| 2023-06-15 | -59.81 |
| 2023-06-14 | -59.81 |
| 2023-06-13 | -59.81 |
| 2023-06-12 | -59.12 |
| 2023-06-09 | -59.12 |
| 2023-06-08 | -59.12 |
| 2023-06-07 | -59.12 |
| 2023-06-06 | -58.43 |
| 2023-06-05 | -58.43 |
| 2023-06-02 | -58.43 |
| 2023-06-01 | -58.43 |
| 2023-05-31 | -58.43 |
| 2023-05-30 | -58.43 |
| 2023-05-29 | -58.43 |
| 2023-05-25 | -58.43 |
| 2023-05-24 | -58.43 |
| 2023-05-23 | -58.43 |
| 2023-05-22 | -58.43 |
| 2023-05-19 | -58.43 |
| 2023-05-18 | -52.88 |
| 2023-05-17 | -52.88 |
| 2023-05-16 | -45.26 |
| 2023-05-15 | -45.26 |
| 2023-05-12 | -45.26 |
| 2023-05-11 | -45.26 |
| 2023-05-10 | -45.26 |
| 2023-05-09 | -45.26 |
| 2023-05-08 | -45.26 |
| 2023-05-05 | -45.26 |
| 2023-05-04 | -45.26 |
| 2023-05-03 | -45.26 |
| 2023-05-02 | -45.26 |
| 2023-04-28 | -45.26 |
| 2023-04-27 | -45.26 |
| 2023-04-26 | -45.26 |
| 2023-04-25 | -45.26 |
| 2023-04-24 | -45.26 |
| 2023-04-21 | -45.26 |
| 2023-04-20 | -45.26 |
| 2023-04-19 | -45.26 |
| 2023-04-18 | -45.26 |
| 2023-04-17 | -45.26 |
| 2023-04-14 | -45.26 |
| 2023-04-13 | -45.26 |
| 2023-04-12 | -45.26 |
| 2023-04-11 | -45.26 |
| 2023-04-06 | -45.26 |
| 2023-04-04 | -45.26 |
| 2023-04-03 | -45.95 |
| 2023-03-31 | -45.95 |
| 2023-03-30 | -45.95 |
| 2023-03-29 | -45.95 |
| 2023-03-28 | -50.11 |
| 2023-03-27 | -50.11 |
| 2023-03-24 | -50.11 |
| 2023-03-23 | -52.19 |
| 2023-03-22 | -50.11 |
| 2023-03-21 | -48.73 |
| 2023-03-20 | -48.73 |
| 2023-03-17 | -48.73 |
| 2023-03-16 | -48.73 |
| 2023-03-15 | -48.73 |
| 2023-03-14 | -48.73 |
| 2023-03-13 | -48.73 |
| 2023-03-10 | -48.73 |
| 2023-03-09 | -48.73 |
| 2023-03-08 | -48.73 |
| 2023-03-07 | -48.73 |
| 2023-03-06 | -48.73 |
| 2023-03-03 | -48.73 |
| 2023-03-02 | -48.73 |
| 2023-03-01 | -48.73 |
| 2023-02-28 | -48.73 |
| 2023-02-27 | -48.73 |
| 2023-02-24 | -48.73 |
| 2023-02-23 | -48.73 |
| 2023-02-22 | -48.73 |
| 2023-02-21 | -48.73 |
| 2023-02-20 | -48.73 |
| 2023-02-17 | -48.73 |
| 2023-02-16 | -48.73 |
| 2023-02-15 | -48.73 |
| 2023-02-14 | -48.73 |
| 2023-02-13 | -48.73 |
| 2023-02-10 | -45.26 |
| 2023-02-09 | -45.26 |
| 2023-02-08 | -45.26 |
| 2023-02-07 | -45.26 |
| 2023-02-06 | -45.26 |
| 2023-02-03 | -45.26 |
| 2023-02-02 | -45.26 |
| 2023-02-01 | -45.26 |
| 2023-01-31 | -45.26 |
| 2023-01-30 | -45.26 |
| 2023-01-27 | -45.26 |
| 2023-01-26 | -45.26 |
| 2023-01-20 | -48.73 |
| 2023-01-19 | -48.73 |
| 2023-01-18 | -48.73 |
| 2023-01-17 | -48.73 |
| 2023-01-16 | -48.73 |
| 2023-01-13 | -48.73 |
| 2023-01-12 | -48.73 |
| 2023-01-11 | -48.73 |
| 2023-01-10 | -48.73 |
| 2023-01-09 | -48.73 |
| 2023-01-06 | -48.73 |
| 2023-01-05 | -48.73 |
| 2023-01-04 | -50.80 |
| 2023-01-03 | -45.95 |
| 2022-12-30 | -45.95 |
| 2022-12-29 | -45.95 |
| 2022-12-28 | -45.95 |
| 2022-12-23 | -45.95 |
| 2022-12-22 | -47.34 |
| 2022-12-21 | -47.34 |
| 2022-12-20 | -47.34 |
| 2022-12-19 | -48.73 |
| 2022-12-16 | -48.73 |
| 2022-12-15 | -50.11 |
| 2022-12-14 | -50.11 |
| 2022-12-13 | -50.11 |
| 2022-12-12 | -50.11 |
| 2022-12-09 | -50.11 |
| 2022-12-08 | -50.11 |
| 2022-12-07 | -50.11 |
| 2022-12-06 | -50.11 |
| 2022-12-05 | -50.11 |
| 2022-12-02 | -50.11 |
| 2022-12-01 | -50.11 |
| 2022-11-30 | -50.11 |
| 2022-11-29 | -50.11 |
| 2022-11-28 | -50.11 |
| 2022-11-25 | -50.11 |
| 2022-11-24 | -50.11 |
| 2022-11-23 | -50.11 |
| 2022-11-22 | -50.11 |
| 2022-11-21 | -47.34 |
| 2022-11-18 | -47.34 |
| 2022-11-17 | -47.34 |
| 2022-11-16 | -47.34 |
| 2022-11-15 | -47.34 |
| 2022-11-14 | -47.34 |
| 2022-11-11 | -47.34 |
| 2022-11-10 | -45.95 |
| 2022-11-09 | -43.88 |
| 2022-11-08 | -43.88 |
| 2022-11-07 | -43.88 |
| 2022-11-04 | -43.18 |
| 2022-11-03 | -43.18 |
| 2022-11-02 | -43.18 |
| 2022-11-01 | -43.18 |
| 2022-10-31 | -43.18 |
| 2022-10-28 | -43.18 |
| 2022-10-27 | -43.18 |
| 2022-10-26 | -43.18 |
| 2022-10-25 | -44.57 |
| 2022-10-24 | -44.57 |
| 2022-10-21 | -44.57 |
| 2022-10-20 | -44.57 |
| 2022-10-19 | -44.57 |
| 2022-10-18 | -44.57 |
| 2022-10-17 | -44.57 |
| 2022-10-14 | -44.57 |
| 2022-10-13 | -44.57 |
| 2022-10-12 | -44.57 |
| 2022-10-11 | -44.57 |
| 2022-10-10 | -44.57 |
| 2022-10-07 | -44.57 |
| 2022-10-06 | -50.11 |
| 2022-10-05 | -50.11 |
| 2022-10-03 | -50.11 |
| 2022-09-30 | -50.11 |
| 2022-09-29 | -50.11 |
| 2022-09-28 | -57.04 |
| 2022-09-27 | -56.35 |
| 2022-09-26 | -56.35 |
| 2022-09-23 | -56.35 |
| 2022-09-22 | -56.35 |
| 2022-09-21 | -56.35 |
| 2022-09-20 | -57.04 |
| 2022-09-19 | -53.58 |
| 2022-09-16 | -50.11 |
| 2022-09-15 | -50.11 |
| 2022-09-14 | -50.11 |
| 2022-09-13 | -50.11 |
| 2022-09-09 | -50.11 |
| 2022-09-08 | -50.11 |
| 2022-09-07 | -50.11 |
| 2022-09-06 | -50.11 |
| 2022-09-05 | -50.11 |
| 2022-09-02 | -50.11 |
| 2022-09-01 | -50.11 |
| 2022-08-31 | -50.11 |
| 2022-08-30 | -50.11 |
| 2022-08-29 | -50.11 |
| 2022-08-26 | -50.11 |
| 2022-08-25 | -50.11 |
| 2022-08-24 | -50.11 |
| 2022-08-23 | -50.11 |
| 2022-08-22 | -50.11 |
| 2022-08-19 | -50.11 |
| 2022-08-18 | -50.11 |
| 2022-08-17 | -50.11 |
| 2022-08-16 | -50.11 |
| 2022-08-15 | -50.11 |
| 2022-08-12 | -50.11 |
| 2022-08-11 | -50.11 |
| 2022-08-10 | -50.11 |
| 2022-08-09 | -50.11 |
| 2022-08-08 | -50.11 |
| 2022-08-05 | -49.42 |
| 2022-08-04 | -45.95 |
| 2022-08-03 | -45.95 |
| 2022-08-02 | -45.95 |
| 2022-08-01 | -45.95 |
| 2022-07-29 | -45.95 |
| 2022-07-28 | -45.95 |
| 2022-07-27 | -45.95 |
| 2022-07-26 | -45.95 |
| 2022-07-25 | -45.95 |
| 2022-07-22 | -45.95 |
| 2022-07-21 | -45.95 |
| 2022-07-20 | -45.95 |
| 2022-07-19 | -45.95 |
| 2022-07-18 | -45.95 |
| 2022-07-15 | -45.95 |
| 2022-07-14 | -45.95 |
| 2022-07-13 | -45.95 |
| 2022-07-12 | -45.95 |
| 2022-07-11 | -45.95 |
| 2022-07-08 | -45.95 |
| 2022-07-07 | -45.95 |
| 2022-07-06 | -45.95 |
| 2022-07-05 | -45.95 |
| 2022-07-04 | -45.95 |
| 2022-06-30 | -45.95 |
| 2022-06-29 | -44.57 |
| 2022-06-28 | -43.18 |
| 2022-06-27 | -43.18 |
| 2022-06-24 | -45.26 |
| 2022-06-23 | -45.26 |
| 2022-06-22 | -45.26 |
| 2022-06-21 | -45.26 |
| 2022-06-20 | -45.26 |
| 2022-06-17 | -45.95 |
| 2022-06-16 | -45.95 |
| 2022-06-15 | -44.57 |
| 2022-06-14 | -44.57 |
| 2022-06-13 | -44.57 |
| 2022-06-10 | -44.57 |
| 2022-06-09 | -43.88 |
| 2022-06-08 | -43.88 |
| 2022-06-07 | -43.88 |
| 2022-06-06 | -43.88 |
| 2022-06-02 | -43.88 |
| 2022-06-01 | -43.88 |
| 2022-05-31 | -43.88 |
| 2022-05-30 | -43.88 |
| 2022-05-27 | -45.95 |
| 2022-05-26 | -40.41 |
| 2022-05-25 | -45.26 |
| 2022-05-24 | -45.26 |
| 2022-05-23 | -45.26 |
| 2022-05-20 | -45.26 |
| 2022-05-19 | -45.26 |
| 2022-05-18 | -45.26 |
| 2022-05-17 | -45.26 |
| 2022-05-16 | -45.26 |
| 2022-05-13 | -45.26 |
| 2022-05-12 | -43.18 |
| 2022-05-11 | -43.18 |
| 2022-05-10 | -43.18 |
| 2022-05-06 | -43.18 |
| 2022-05-05 | -43.18 |
| 2022-05-04 | -43.18 |
| 2022-05-03 | -43.18 |
| 2022-04-29 | -43.18 |
| 2022-04-28 | -43.18 |
| 2022-04-27 | -43.18 |
| 2022-04-26 | -43.18 |
| 2022-04-25 | -44.57 |
| 2022-04-22 | -44.57 |
| 2022-04-21 | -44.57 |
| 2022-04-20 | -44.57 |
| 2022-04-19 | -44.57 |
| 2022-04-14 | -44.57 |
| 2022-04-13 | -44.57 |
| 2022-04-12 | -44.57 |
| 2022-04-11 | -44.57 |
| 2022-04-08 | -44.57 |
| 2022-04-07 | -44.57 |
| 2022-04-06 | -44.57 |
| 2022-04-04 | -48.03 |
| 2022-04-01 | -43.18 |
| 2022-03-31 | -43.18 |
| 2022-03-30 | -43.18 |
| 2022-03-29 | -43.18 |
| 2022-03-28 | -43.18 |
| 2022-03-25 | -43.18 |
| 2022-03-24 | -43.18 |
| 2022-03-23 | -44.57 |
| 2022-03-22 | -44.57 |
| 2022-03-21 | -44.57 |
| 2022-03-18 | -44.57 |
| 2022-03-17 | -44.57 |
| 2022-03-16 | -45.95 |
| 2022-03-15 | -45.95 |
| 2022-03-14 | -45.95 |
| 2022-03-11 | -45.95 |
| 2022-03-10 | -45.95 |
| 2022-03-09 | -45.95 |
| 2022-03-08 | -45.95 |
| 2022-03-07 | -47.34 |
| 2022-03-04 | -45.95 |
| 2022-03-03 | -45.95 |
| 2022-03-02 | -43.18 |
| 2022-03-01 | -43.18 |
| 2022-02-28 | -43.18 |
| 2022-02-25 | -43.18 |
| 2022-02-24 | -39.03 |
| 2022-02-23 | -39.03 |
| 2022-02-22 | -39.03 |
| 2022-02-21 | -39.03 |
| 2022-02-18 | -39.03 |
| 2022-02-17 | -39.03 |
| 2022-02-16 | -39.03 |
| 2022-02-15 | -39.03 |
| 2022-02-14 | -39.72 |
| 2022-02-11 | -30.71 |
| 2022-02-10 | -30.71 |
| 2022-02-09 | -30.71 |
| 2022-02-08 | -30.71 |
| 2022-02-07 | -30.71 |
| 2022-02-04 | -30.71 |
| 2022-01-31 | -30.71 |
| 2022-01-28 | -31.40 |
| 2022-01-27 | -31.40 |
| 2022-01-26 | -36.25 |
| 2022-01-25 | -42.49 |
| 2022-01-24 | -42.49 |
| 2022-01-21 | -36.95 |
| 2022-01-20 | -41.10 |
| 2022-01-19 | -35.56 |
| 2022-01-18 | -35.56 |
| 2022-01-17 | -35.56 |
| 2022-01-14 | -35.56 |
| 2022-01-13 | -35.56 |
| 2022-01-12 | -35.56 |
| 2022-01-11 | -35.56 |
| 2022-01-10 | -35.56 |
| 2022-01-07 | -35.56 |
| 2022-01-06 | -35.56 |
| 2022-01-05 | -35.56 |
| 2022-01-04 | -35.56 |
| 2022-01-03 | -35.56 |
| 2021-12-31 | -35.56 |
| 2021-12-30 | -35.56 |
| 2021-12-29 | -35.56 |
| 2021-12-28 | -35.56 |
| 2021-12-24 | -35.56 |
| 2021-12-23 | -35.56 |
| 2021-12-22 | -35.56 |
| 2021-12-21 | -36.95 |
| 2021-12-20 | -36.95 |
| 2021-12-17 | -36.95 |
| 2021-12-16 | -34.87 |
| 2021-12-15 | -34.87 |
| 2021-12-14 | -34.87 |
| 2021-12-13 | -34.87 |
| 2021-12-10 | -34.87 |
| 2021-12-09 | -34.87 |
| 2021-12-08 | -34.87 |
| 2021-12-07 | -33.48 |
| 2021-12-06 | -33.48 |
| 2021-12-03 | -33.48 |
| 2021-12-02 | -33.48 |
| 2021-12-01 | -32.79 |
| 2021-11-30 | -32.79 |
| 2021-11-29 | -32.10 |
| 2021-11-26 | -32.10 |
| 2021-11-25 | -30.71 |
| 2021-11-24 | -30.71 |
| 2021-11-23 | -30.71 |
| 2021-11-22 | -30.71 |
| 2021-11-19 | -30.71 |
| 2021-11-18 | -30.71 |
| 2021-11-17 | -30.71 |
| 2021-11-16 | -30.71 |
| 2021-11-15 | -30.71 |
| 2021-11-12 | -30.71 |
| 2021-11-11 | -30.71 |
| 2021-11-10 | -30.71 |
| 2021-11-09 | -30.71 |
| 2021-11-08 | -30.71 |
| 2021-11-05 | -30.71 |
| 2021-11-04 | -30.71 |
| 2021-11-03 | -33.48 |
| 2021-11-02 | -33.48 |
| 2021-11-01 | -33.48 |
| 2021-10-29 | -33.48 |
| 2021-10-28 | -33.48 |
| 2021-10-27 | -33.48 |
| 2021-10-26 | -33.48 |
| 2021-10-25 | -33.48 |
| 2021-10-22 | -33.48 |
| 2021-10-21 | -33.48 |
| 2021-10-20 | -33.48 |
| 2021-10-19 | -36.25 |
| 2021-10-18 | -36.25 |
| 2021-10-15 | -36.25 |
| 2021-10-12 | -36.25 |
| 2021-10-11 | -36.25 |
| 2021-10-08 | -36.25 |
| 2021-10-07 | -36.25 |
| 2021-10-06 | -36.25 |
| 2021-10-05 | -36.25 |
| 2021-10-04 | -30.71 |
| 2021-09-30 | -30.71 |
| 2021-09-29 | -30.71 |
| 2021-09-28 | -29.32 |
| 2021-09-27 | -30.71 |
| 2021-09-24 | -21.01 |
| 2021-09-23 | -21.01 |
| 2021-09-21 | -34.87 |
| 2021-09-20 | -34.87 |
| 2021-09-17 | -34.87 |
| 2021-09-16 | -34.87 |
| 2021-09-15 | -34.87 |
| 2021-09-14 | -34.87 |
| 2021-09-13 | -32.79 |
| 2021-09-10 | -32.79 |
| 2021-09-09 | -32.79 |
| 2021-09-08 | -32.79 |
| 2021-09-07 | -32.79 |
| 2021-09-06 | -32.79 |
| 2021-09-03 | -32.79 |
| 2021-09-02 | -32.79 |
| 2021-09-01 | -32.79 |
| 2021-08-31 | -32.79 |
| 2021-08-30 | -32.79 |
| 2021-08-27 | -32.79 |
| 2021-08-26 | -32.79 |
| 2021-08-25 | -29.32 |
| 2021-08-24 | -32.79 |
| 2021-08-23 | -32.79 |
| 2021-08-20 | -30.71 |
| 2021-08-19 | -30.71 |
| 2021-08-18 | -30.71 |
| 2021-08-17 | -27.94 |
| 2021-08-16 | -26.55 |
| 2021-08-13 | -26.55 |
| 2021-08-12 | -26.55 |
| 2021-08-11 | -26.55 |
| 2021-08-10 | -16.85 |
| 2021-08-09 | -16.85 |
| 2021-08-06 | -16.85 |
| 2021-08-05 | -19.62 |
| 2021-08-04 | -18.24 |
| 2021-08-03 | -29.32 |
| 2021-08-02 | -29.32 |
| 2021-07-30 | -29.32 |
| 2021-07-29 | -29.32 |
| 2021-07-28 | -29.32 |
| 2021-07-27 | -29.32 |
| 2021-07-26 | -29.32 |
| 2021-07-23 | -29.32 |
| 2021-07-22 | -29.32 |
| 2021-07-21 | -29.32 |
| 2021-07-20 | -29.32 |
| 2021-07-19 | -29.32 |
| 2021-07-16 | -29.32 |
| 2021-07-15 | -29.32 |
| 2021-07-14 | -29.32 |
| 2021-07-13 | -29.32 |
| 2021-07-12 | -29.32 |
| 2021-07-09 | -29.32 |
| 2021-07-08 | -29.32 |
| 2021-07-07 | -29.32 |
| 2021-07-06 | -29.32 |
| 2021-07-05 | -29.32 |
| 2021-07-02 | -29.32 |
| 2021-06-30 | -29.32 |
| 2021-06-29 | -29.32 |
| 2021-06-28 | -29.32 |
| 2021-06-25 | -29.32 |
| 2021-06-24 | -29.32 |
| 2021-06-23 | -27.94 |
| 2021-06-22 | -27.94 |
| 2021-06-21 | -27.94 |
| 2021-06-18 | -27.94 |
| 2021-06-17 | -27.94 |
| 2021-06-16 | -27.94 |
| 2021-06-15 | -27.94 |
| 2021-06-11 | -27.94 |
| 2021-06-10 | -27.94 |
| 2021-06-09 | -27.94 |
| 2021-06-08 | -27.94 |
| 2021-06-07 | -27.94 |
| 2021-06-04 | -27.94 |
| 2021-06-03 | -26.55 |
| 2021-06-02 | -26.55 |
| 2021-06-01 | -26.55 |
| 2021-05-31 | -26.55 |
| 2021-05-28 | -26.55 |
| 2021-05-27 | -26.55 |
| 2021-05-26 | -26.55 |
| 2021-05-25 | -26.55 |
| 2021-05-24 | -26.55 |
| 2021-05-21 | -26.55 |
| 2021-05-20 | -26.55 |
| 2021-05-18 | -26.55 |
| 2021-05-17 | -26.55 |
| 2021-05-14 | -21.01 |
| 2021-05-13 | -21.01 |
| 2021-05-12 | -21.01 |
| 2021-05-11 | -21.01 |
| 2021-05-10 | -21.01 |
| 2021-05-07 | -21.01 |
| 2021-05-06 | -21.01 |
| 2021-05-05 | -21.01 |
| 2021-05-04 | -21.01 |
| 2021-05-03 | -21.01 |
| 2021-04-30 | -21.01 |
| 2021-04-29 | -21.01 |
| 2021-04-28 | -21.01 |
| 2021-04-27 | -26.55 |
| 2021-04-26 | -23.78 |
| 2021-04-23 | -32.79 |
| 2021-04-22 | -33.48 |
| 2021-04-21 | -33.48 |
| 2021-04-20 | -33.48 |
| 2021-04-19 | -33.48 |
| 2021-04-16 | -33.48 |
| 2021-04-15 | -33.48 |
| 2021-04-14 | -33.48 |
| 2021-04-13 | -33.48 |
| 2021-04-12 | -33.48 |
| 2021-04-09 | -33.48 |
| 2021-04-08 | -33.48 |
| 2021-04-07 | -33.48 |
| 2021-04-01 | -33.48 |
| 2021-03-31 | -27.94 |
| 2021-03-30 | -27.94 |
| 2021-03-29 | -27.94 |
| 2021-03-26 | -27.94 |
| 2021-03-25 | -27.94 |
| 2021-03-24 | -27.94 |
| 2021-03-23 | -27.94 |
| 2021-03-22 | -22.40 |
| 2021-03-19 | -22.40 |
| 2021-03-18 | -22.40 |
| 2021-03-17 | -22.40 |
| 2021-03-16 | -22.40 |
| 2021-03-15 | -22.40 |
| 2021-03-12 | -22.40 |
| 2021-03-11 | -29.32 |
| 2021-03-10 | -29.32 |
| 2021-03-09 | -29.32 |
| 2021-03-08 | -29.32 |
| 2021-03-05 | -29.32 |
| 2021-03-04 | -29.32 |
| 2021-03-03 | -29.32 |
| 2021-03-02 | -29.32 |
| 2021-03-01 | -23.78 |
| 2021-02-26 | -23.78 |
| 2021-02-25 | -23.78 |
| 2021-02-24 | -26.55 |
| 2021-02-23 | -26.55 |
| 2021-02-22 | -26.55 |
| 2021-02-19 | -21.01 |
| 2021-02-18 | -21.01 |
| 2021-02-17 | -21.01 |
| 2021-02-16 | -30.71 |
| 2021-02-11 | -36.25 |
| 2021-02-10 | -36.25 |
| 2021-02-09 | -36.25 |
| 2021-02-08 | -36.25 |
| 2021-02-05 | -36.25 |
| 2021-02-04 | -37.64 |
| 2021-02-03 | -37.64 |
| 2021-02-02 | -37.64 |
| 2021-02-01 | -37.64 |
| 2021-01-29 | -37.64 |
| 2021-01-28 | -37.64 |
| 2021-01-27 | -33.48 |
| 2021-01-26 | -33.48 |
| 2021-01-25 | -33.48 |
| 2021-01-22 | -34.18 |
| 2021-01-21 | -39.03 |
| 2021-01-20 | -39.03 |
| 2021-01-19 | -39.03 |
| 2021-01-18 | -39.03 |
| 2021-01-15 | -37.64 |
| 2021-01-14 | -37.64 |
| 2021-01-13 | -37.64 |
| 2021-01-12 | -43.18 |
| 2021-01-11 | -43.18 |
| 2021-01-08 | -43.18 |
| 2021-01-07 | -43.18 |
| 2021-01-06 | -43.18 |
| 2021-01-05 | -43.18 |
| 2021-01-04 | -47.34 |
| 2020-12-31 | -46.65 |
| 2020-12-30 | -46.65 |
| 2020-12-29 | -46.65 |
| 2020-12-28 | -46.65 |
| 2020-12-24 | -46.65 |
| 2020-12-23 | -46.65 |
| 2020-12-22 | -46.65 |
| 2020-12-21 | -46.65 |
| 2020-12-18 | -46.65 |
| 2020-12-17 | -46.65 |
| 2020-12-16 | -46.65 |
| 2020-12-15 | -46.65 |
| 2020-12-14 | -46.65 |
| 2020-12-11 | -46.65 |
| 2020-12-10 | -46.65 |
| 2020-12-09 | -46.65 |
| 2020-12-08 | -46.65 |
| 2020-12-07 | -46.65 |
| 2020-12-04 | -46.65 |
| 2020-12-03 | -46.65 |
| 2020-12-02 | -46.65 |
| 2020-12-01 | -46.65 |
| 2020-11-30 | -42.49 |
| 2020-11-27 | -42.49 |
| 2020-11-26 | -42.49 |
| 2020-11-25 | -42.49 |
| 2020-11-24 | -42.49 |
| 2020-11-23 | -42.49 |
| 2020-11-20 | -48.03 |
| 2020-11-19 | -48.03 |
| 2020-11-18 | -48.03 |
| 2020-11-17 | -48.03 |
| 2020-11-16 | -48.03 |
| 2020-11-13 | -44.57 |
| 2020-11-12 | -44.57 |
| 2020-11-11 | -44.57 |
| 2020-11-10 | -47.34 |
| 2020-11-09 | -47.34 |
| 2020-11-06 | -46.65 |
| 2020-11-05 | -46.65 |
| 2020-11-04 | -46.65 |
| 2020-11-03 | -46.65 |
| 2020-11-02 | -46.65 |
| 2020-10-30 | -46.65 |
| 2020-10-29 | -46.65 |
| 2020-10-28 | -46.65 |
| 2020-10-27 | -46.65 |
| 2020-10-23 | -43.88 |
| 2020-10-22 | -43.88 |
| 2020-10-21 | -43.88 |
| 2020-10-20 | -43.88 |
| 2020-10-19 | -43.88 |
| 2020-10-16 | -43.88 |
| 2020-10-15 | -45.95 |
| 2020-10-14 | -45.95 |
| 2020-10-12 | -44.57 |
| 2020-10-09 | -44.57 |
| 2020-10-08 | -44.57 |
| 2020-10-07 | -44.57 |
| 2020-10-06 | -45.95 |
| 2020-10-05 | -45.95 |
| 2020-09-30 | -45.95 |
| 2020-09-29 | -45.95 |
| 2020-09-28 | -45.95 |
| 2020-09-25 | -45.95 |
| 2020-09-24 | -45.95 |
| 2020-09-23 | -45.95 |
| 2020-09-22 | -45.95 |
| 2020-09-21 | -45.95 |
| 2020-09-18 | -45.95 |
| 2020-09-17 | -45.95 |
| 2020-09-16 | -45.95 |
| 2020-09-15 | -50.11 |
| 2020-09-14 | -45.26 |
| 2020-09-11 | -45.26 |
| 2020-09-10 | -45.26 |
| 2020-09-09 | -45.26 |
| 2020-09-08 | -45.26 |
| 2020-09-07 | -45.26 |
| 2020-09-04 | -45.26 |
| 2020-09-03 | -45.26 |
| 2020-09-02 | -45.26 |
| 2020-09-01 | -45.26 |
| 2020-08-31 | -45.26 |
| 2020-08-28 | -45.26 |
| 2020-08-27 | -45.26 |
| 2020-08-26 | -45.26 |
| 2020-08-25 | -43.88 |
| 2020-08-24 | -43.88 |
| 2020-08-21 | -43.88 |
| 2020-08-20 | -43.88 |
| 2020-08-19 | -43.88 |
| 2020-08-18 | -43.88 |
| 2020-08-17 | -44.57 |
| 2020-08-14 | -45.26 |
| 2020-08-13 | -45.26 |
| 2020-08-12 | -45.95 |
| 2020-08-11 | -45.95 |
| 2020-08-10 | -45.95 |
| 2020-08-07 | -45.95 |
| 2020-08-06 | -45.95 |
| 2020-08-05 | -45.95 |
| 2020-08-04 | -47.34 |
| 2020-08-03 | -47.34 |
| 2020-07-31 | -47.34 |
| 2020-07-30 | -47.34 |
| 2020-07-29 | -47.34 |
| 2020-07-28 | -47.34 |
| 2020-07-27 | -44.57 |
| 2020-07-24 | -44.57 |
| 2020-07-23 | -44.57 |
| 2020-07-22 | -44.57 |
| 2020-07-21 | -44.57 |
| 2020-07-20 | -43.88 |
| 2020-07-17 | -43.88 |
| 2020-07-16 | -43.88 |
| 2020-07-15 | -45.26 |
| 2020-07-14 | -45.95 |
| 2020-07-13 | -45.95 |
| 2020-07-10 | -45.95 |
| 2020-07-09 | -45.95 |
| 2020-07-08 | -45.95 |
| 2020-07-07 | -45.95 |
| 2020-07-06 | -46.65 |
| 2020-07-03 | -47.34 |
| 2020-07-02 | -47.34 |
| 2020-06-30 | -47.34 |
| 2020-06-29 | -47.34 |
| 2020-06-26 | -45.95 |
| 2020-06-24 | -45.95 |
| 2020-06-23 | -45.95 |
| 2020-06-22 | -45.95 |
| 2020-06-19 | -45.95 |
| 2020-06-18 | -45.95 |
| 2020-06-17 | -45.95 |
| 2020-06-16 | -44.57 |
| 2020-06-15 | -44.57 |
| 2020-06-12 | -44.57 |
| 2020-06-11 | -43.18 |
| 2020-06-10 | -43.18 |
| 2020-06-09 | -43.18 |
| 2020-06-08 | -44.57 |
| 2020-06-05 | -44.57 |
| 2020-06-04 | -44.57 |
| 2020-06-03 | -45.95 |
| 2020-06-02 | -44.57 |
| 2020-06-01 | -44.57 |
| 2020-05-29 | -44.57 |
| 2020-05-28 | -44.57 |
| 2020-05-27 | -44.57 |
| 2020-05-26 | -44.57 |
| 2020-05-25 | -43.18 |
| 2020-05-22 | -42.49 |
| 2020-05-21 | -42.49 |
| 2020-05-20 | -42.49 |
| 2020-05-19 | -42.49 |
| 2020-05-18 | -42.49 |
| 2020-05-15 | -41.80 |
| 2020-05-14 | -41.80 |
| 2020-05-13 | -41.80 |
| 2020-05-12 | -41.80 |
| 2020-05-11 | -41.80 |
| 2020-05-08 | -41.80 |
| 2020-05-07 | -41.80 |
| 2020-05-06 | -41.80 |
| 2020-05-05 | -43.18 |
| 2020-05-04 | -43.18 |
| 2020-04-29 | -41.80 |
| 2020-04-28 | -39.72 |
| 2020-04-27 | -39.03 |
| 2020-04-24 | -39.03 |
| 2020-04-23 | -38.33 |
| 2020-04-22 | -37.64 |
| 2020-04-21 | -36.95 |
| 2020-04-20 | -38.33 |
| 2020-04-17 | -38.33 |
| 2020-04-16 | -38.33 |
| 2020-04-15 | -40.41 |
| 2020-04-14 | -40.41 |
| 2020-04-09 | -39.03 |
| 2020-04-08 | -36.95 |
| 2020-04-07 | -36.95 |
| 2020-04-06 | -41.10 |
| 2020-04-03 | -41.10 |
| 2020-04-02 | -41.10 |
| 2020-04-01 | -41.10 |
| 2020-03-31 | -41.10 |
| 2020-03-30 | -41.10 |
| 2020-03-27 | -41.10 |
| 2020-03-26 | -41.10 |
| 2020-03-25 | -41.10 |
| 2020-03-24 | -41.80 |
| 2020-03-23 | -41.80 |
| 2020-03-20 | -41.10 |
| 2020-03-19 | -41.80 |
| 2020-03-18 | -41.80 |
| 2020-03-17 | -41.80 |
| 2020-03-16 | -40.41 |
| 2020-03-13 | -40.41 |
| 2020-03-12 | -38.33 |
| 2020-03-11 | -36.95 |
| 2020-03-10 | -36.95 |
| 2020-03-09 | -36.25 |
| 2020-03-06 | -36.25 |
| 2020-03-05 | -34.87 |
| 2020-03-04 | -36.95 |
| 2020-03-03 | -36.95 |
| 2020-03-02 | -34.87 |
| 2020-02-28 | -35.56 |
| 2020-02-27 | -34.87 |
| 2020-02-26 | -36.25 |
| 2020-02-25 | -36.25 |
| 2020-02-24 | -37.64 |
| 2020-02-21 | -36.95 |
| 2020-02-20 | -37.64 |
| 2020-02-19 | -36.95 |
| 2020-02-18 | -36.95 |
| 2020-02-17 | -36.95 |
| 2020-02-14 | -36.25 |
| 2020-02-13 | -36.25 |
| 2020-02-12 | -34.18 |
| 2020-02-11 | -34.87 |
| 2020-02-10 | -40.41 |
| 2020-02-07 | -39.03 |
| 2020-02-06 | -38.33 |
| 2020-02-05 | -34.18 |
| 2020-02-04 | -34.87 |
| 2020-02-03 | -34.18 |
| 2020-01-31 | -30.71 |
| 2020-01-30 | -29.32 |
| 2020-01-29 | -29.32 |
| 2020-01-24 | -33.48 |
| 2020-01-23 | -34.18 |
| 2020-01-22 | -33.48 |
| 2020-01-21 | -30.71 |
| 2020-01-20 | -30.71 |
| 2020-01-17 | -32.10 |
| 2020-01-16 | -30.71 |
| 2020-01-15 | -31.40 |
| 2020-01-14 | -27.94 |
| 2020-01-13 | -27.94 |
| 2020-01-10 | -27.94 |
| 2020-01-09 | -27.94 |
| 2020-01-08 | -27.94 |
| 2020-01-07 | -27.94 |
| 2020-01-06 | -25.17 |
| 2020-01-03 | -25.17 |
| 2020-01-02 | -23.78 |
| 2019-12-31 | -22.40 |
| 2019-12-30 | -22.40 |
| 2019-12-27 | -11.31 |
| 2019-12-24 | -11.31 |
| 2019-12-23 | -11.31 |
| 2019-12-20 | -8.54 |
| 2019-12-19 | -8.54 |
| 2019-12-18 | -8.54 |
| 2019-12-17 | -8.54 |
| 2019-12-16 | -8.54 |
| 2019-12-13 | -15.47 |
| 2019-12-12 | -18.24 |
| 2019-12-11 | -18.24 |
| 2019-12-10 | -18.24 |
| 2019-12-09 | -18.24 |
| 2019-12-06 | -18.24 |
| 2019-12-05 | -18.24 |
| 2019-12-04 | -15.47 |
| 2019-12-03 | -15.47 |
| 2019-12-02 | -18.24 |
| 2019-11-29 | -18.24 |
| 2019-11-28 | -18.24 |
| 2019-11-27 | -19.62 |
| 2019-11-26 | -19.62 |
| 2019-11-25 | -19.62 |
| 2019-11-22 | -19.62 |
| 2019-11-21 | -19.62 |
| 2019-11-20 | -21.01 |
| 2019-11-19 | -19.62 |
| 2019-11-18 | -21.01 |
| 2019-11-15 | -21.01 |
| 2019-11-14 | -21.01 |
| 2019-11-13 | -21.01 |
| 2019-11-12 | -21.01 |
| 2019-11-11 | -19.62 |
| 2019-11-08 | -19.62 |
| 2019-11-07 | -21.01 |
| 2019-11-06 | -18.24 |
| 2019-11-05 | -16.85 |
| 2019-11-04 | -16.85 |
| 2019-11-01 | -16.85 |
| 2019-10-31 | -16.85 |
| 2019-10-30 | -16.85 |
| 2019-10-29 | -16.85 |
| 2019-10-28 | -16.85 |
| 2019-10-25 | -16.85 |
| 2019-10-24 | -18.24 |
| 2019-10-23 | -21.01 |
| 2019-10-22 | -21.01 |
| 2019-10-21 | -19.62 |
| 2019-10-18 | -21.01 |
| 2019-10-17 | -9.92 |
| 2019-10-16 | -9.92 |
| 2019-10-15 | -9.92 |
| 2019-10-14 | -4.38 |
| 2019-10-11 | -4.38 |
| 2019-10-10 | -4.38 |
| 2019-10-09 | -4.38 |
| 2019-10-08 | -4.38 |
| 2019-10-04 | -4.38 |
| 2019-10-03 | -4.38 |
| 2019-10-02 | -2.99 |
| 2019-09-30 | -4.38 |
| 2019-09-27 | -4.38 |
| 2019-09-26 | -4.38 |
| 2019-09-25 | -4.38 |
| 2019-09-24 | -4.38 |
| 2019-09-23 | -4.38 |
| 2019-09-20 | -4.38 |
| 2019-09-19 | -1.61 |
| 2019-09-18 | -1.61 |
| 2019-09-17 | -1.61 |
| 2019-09-16 | -1.61 |
| 2019-09-13 | -1.61 |
| 2019-09-12 | -1.61 |
| 2019-09-11 | -1.61 |
| 2019-09-10 | -1.61 |
| 2019-09-09 | -1.61 |
| 2019-09-06 | -0.22 |
| 2019-09-05 | -0.22 |
| 2019-09-04 | -0.22 |
| 2019-09-03 | -0.22 |
| 2019-09-02 | -0.22 |
| 2019-08-30 | -0.22 |
| 2019-08-29 | -7.15 |
| 2019-08-28 | -5.77 |
| 2019-08-27 | -5.77 |
| 2019-08-26 | -9.92 |
| 2019-08-23 | -9.92 |
| 2019-08-22 | -9.92 |
| 2019-08-21 | -9.92 |
| 2019-08-20 | -12.70 |
| 2019-08-19 | -12.70 |
| 2019-08-16 | -12.70 |
| 2019-08-15 | -14.08 |
| 2019-08-14 | -14.08 |
| 2019-08-13 | -14.08 |
| 2019-08-12 | -16.85 |
| 2019-08-09 | -14.08 |
| 2019-08-08 | -14.08 |
| 2019-08-07 | -11.31 |
| 2019-08-06 | -11.31 |
| 2019-08-05 | -11.31 |
| 2019-08-02 | -11.31 |
| 2019-08-01 | -11.31 |
| 2019-07-31 | -11.31 |
| 2019-07-30 | -11.31 |
| 2019-07-29 | -11.31 |
| 2019-07-26 | -11.31 |
| 2019-07-25 | -11.31 |
| 2019-07-24 | -5.77 |
| 2019-07-23 | -5.77 |
| 2019-07-22 | -4.38 |
| 2019-07-19 | -4.38 |
| 2019-07-18 | -4.38 |
| 2019-07-17 | -8.54 |
| 2019-07-16 | -8.54 |
| 2019-07-15 | -7.15 |
| 2019-07-12 | -7.15 |
| 2019-07-11 | -4.38 |
| 2019-07-10 | -2.99 |
| 2019-07-09 | -2.99 |
| 2019-07-08 | -0.22 |
| 2019-07-05 | -0.22 |
| 2019-07-04 | -0.22 |
| 2019-07-03 | -1.61 |
| 2019-07-02 | -1.61 |
| 2019-06-28 | -1.61 |
| 2019-06-27 | -0.22 |
| 2019-06-26 | -0.22 |
| 2019-06-25 | 2.55 |
| 2019-06-24 | 2.55 |
| 2019-06-21 | 2.55 |
| 2019-06-20 | 2.55 |
| 2019-06-19 | 2.55 |
| 2019-06-18 | 2.55 |
| 2019-06-17 | 2.55 |
| 2019-06-14 | 2.55 |
| 2019-06-13 | 2.55 |
| 2019-06-12 | 2.55 |
| 2019-06-11 | 3.93 |
| 2019-06-10 | 3.93 |
| 2019-06-06 | 3.93 |
| 2019-06-05 | 5.32 |
| 2019-06-04 | 5.32 |
| 2019-06-03 | 5.32 |
| 2019-05-31 | 3.93 |
| 2019-05-30 | 1.16 |
| 2019-05-29 | 1.16 |
| 2019-05-28 | 1.16 |
| 2019-05-27 | 1.16 |
| 2019-05-24 | -4.38 |
| 2019-05-23 | -1.61 |
| 2019-05-22 | 2.55 |
| 2019-05-21 | -2.99 |
| 2019-05-20 | -2.99 |
| 2019-05-17 | -2.99 |
| 2019-05-16 | -2.99 |
| 2019-05-15 | -2.99 |
| 2019-05-14 | -1.61 |
| 2019-05-10 | -2.99 |
| 2019-05-09 | -4.38 |
| 2019-05-08 | -4.38 |
| 2019-05-07 | -5.77 |
| 2019-05-06 | -5.77 |
| 2019-05-03 | -5.77 |
| 2019-05-02 | -5.77 |
| 2019-04-30 | -5.77 |
| 2019-04-29 | -5.77 |
| 2019-04-26 | -5.77 |
| 2019-04-25 | -5.77 |
| 2019-04-24 | -5.77 |
| 2019-04-23 | -5.77 |
| 2019-04-18 | -5.77 |
| 2019-04-17 | -5.77 |
| 2019-04-16 | -2.99 |
| 2019-04-15 | -4.34 |
| 2019-04-12 | -4.34 |
| 2019-04-11 | -4.34 |
| 2019-04-10 | -4.34 |
| 2019-04-09 | -4.34 |
| 2019-04-08 | -4.34 |
| 2019-04-04 | -2.99 |
| 2019-04-03 | -2.99 |
| 2019-04-02 | -2.99 |
| 2019-04-01 | 2.39 |
| 2019-03-29 | -1.65 |
| 2019-03-28 | -1.65 |
| 2019-03-27 | -4.34 |
| 2019-03-26 | -1.65 |
| 2019-03-25 | -1.65 |
| 2019-03-22 | 2.39 |
| 2019-03-21 | 2.39 |
| 2019-03-20 | 2.39 |
| 2019-03-19 | -0.30 |
| 2019-03-18 | -0.30 |
| 2019-03-15 | -0.30 |
| 2019-03-14 | -0.30 |
| 2019-03-13 | 3.74 |
| 2019-03-12 | 3.74 |
| 2019-03-11 | 3.74 |
| 2019-03-08 | 3.74 |
| 2019-03-07 | 3.74 |
| 2019-03-06 | -0.30 |
| 2019-03-05 | -0.30 |
| 2019-03-04 | -0.30 |
| 2019-03-01 | -0.30 |
| 2019-02-28 | 6.44 |
| 2019-02-27 | 6.44 |
| 2019-02-26 | 6.44 |
| 2019-02-25 | 6.44 |
| 2019-02-22 | 3.74 |
| 2019-02-21 | 6.44 |
| 2019-02-20 | 6.44 |
| 2019-02-19 | 7.78 |
| 2019-02-18 | 6.44 |
| 2019-02-15 | 6.44 |
| 2019-02-14 | 6.44 |
| 2019-02-13 | 6.44 |
| 2019-02-12 | 6.44 |
| 2019-02-11 | 6.44 |
| 2019-02-08 | 6.44 |
| 2019-02-04 | 6.44 |
| 2019-02-01 | 6.44 |
| 2019-01-31 | 6.44 |
| 2019-01-30 | 6.44 |
| 2019-01-29 | 6.44 |
| 2019-01-28 | 6.44 |
| 2019-01-25 | 6.44 |
| 2019-01-24 | 6.44 |
| 2019-01-23 | 6.44 |
| 2019-01-22 | 7.78 |
| 2019-01-21 | 7.78 |
| 2019-01-18 | 7.78 |
| 2019-01-17 | 7.78 |
| 2019-01-16 | 7.78 |
| 2019-01-15 | 9.13 |
| 2019-01-14 | 9.13 |
| 2019-01-11 | 9.13 |
| 2019-01-10 | 9.13 |
| 2019-01-09 | 9.13 |
| 2019-01-08 | 9.13 |
| 2019-01-07 | 9.13 |
| 2019-01-04 | 9.13 |
| 2019-01-03 | 9.13 |
| 2019-01-02 | 9.13 |
| 2018-12-31 | 9.13 |
| 2018-12-28 | 9.13 |
| 2018-12-27 | 9.13 |
| 2018-12-24 | 9.13 |
| 2018-12-21 | 9.13 |
| 2018-12-20 | 9.13 |
| 2018-12-19 | 9.13 |
| 2018-12-18 | 9.13 |
| 2018-12-17 | 13.17 |
| 2018-12-14 | 13.17 |
| 2018-12-13 | 13.17 |
| 2018-12-12 | 13.17 |
| 2018-12-11 | 13.17 |
| 2018-12-10 | 13.17 |
| 2018-12-07 | 13.17 |
| 2018-12-06 | 13.17 |
| 2018-12-05 | 13.17 |
| 2018-12-04 | 13.17 |
| 2018-12-03 | 7.78 |
| 2018-11-30 | 9.13 |
| 2018-11-29 | 7.78 |
| 2018-11-28 | 18.56 |
| 2018-11-27 | 18.56 |
| 2018-11-26 | 18.56 |
| 2018-11-23 | 19.91 |
| 2018-11-22 | 19.91 |
| 2018-11-21 | 7.78 |
| 2018-11-20 | 7.78 |
| 2018-11-19 | 13.17 |
| 2018-11-16 | 13.17 |
| 2018-11-15 | 9.13 |
| 2018-11-14 | 9.13 |
| 2018-11-13 | 9.13 |
| 2018-11-12 | 13.17 |
| 2018-11-09 | 13.17 |
| 2018-11-08 | 13.17 |
| 2018-11-07 | 13.17 |
| 2018-11-06 | 13.17 |
| 2018-11-05 | 13.17 |
| 2018-11-02 | 13.17 |
| 2018-11-01 | 13.17 |
| 2018-10-31 | 13.17 |
| 2018-10-30 | 13.17 |
| 2018-10-29 | 13.17 |
| 2018-10-26 | 13.17 |
| 2018-10-25 | 13.17 |
| 2018-10-24 | 13.17 |
| 2018-10-23 | 13.17 |
| 2018-10-22 | 13.17 |
| 2018-10-19 | 13.17 |
| 2018-10-18 | 13.17 |
| 2018-10-16 | 14.52 |
| 2018-10-15 | 11.83 |
| 2018-10-12 | 21.26 |
| 2018-10-11 | 21.26 |
| 2018-10-10 | 22.60 |
| 2018-10-09 | 22.60 |
| 2018-10-08 | 22.60 |
| 2018-10-05 | 22.60 |
| 2018-10-04 | 22.60 |
| 2018-10-03 | 22.60 |
| 2018-10-02 | 23.95 |
| 2018-09-28 | 23.95 |
| 2018-09-27 | 23.95 |
| 2018-09-26 | 23.95 |
| 2018-09-24 | 23.95 |
| 2018-09-21 | 23.95 |
| 2018-09-20 | 23.95 |
| 2018-09-19 | 23.95 |
| 2018-09-18 | 23.95 |
| 2018-09-17 | 23.95 |
| 2018-09-14 | 21.26 |
| 2018-09-13 | 21.26 |
| 2018-09-12 | 21.26 |
| 2018-09-11 | 21.26 |
| 2018-09-10 | 21.26 |
| 2018-09-07 | 21.26 |
| 2018-09-06 | 21.26 |
| 2018-09-05 | 22.60 |
| 2018-09-04 | 22.60 |
| 2018-09-03 | 22.60 |
| 2018-08-31 | 22.60 |
| 2018-08-30 | 21.26 |
| 2018-08-29 | 21.26 |
| 2018-08-28 | 21.26 |
| 2018-08-27 | 21.26 |
| 2018-08-24 | 21.26 |
| 2018-08-23 | 18.56 |
| 2018-08-22 | 18.56 |
| 2018-08-21 | 18.56 |
| 2018-08-20 | 18.56 |
| 2018-08-17 | 18.56 |
| 2018-08-16 | 18.56 |
| 2018-08-15 | 18.56 |
| 2018-08-14 | 18.56 |
| 2018-08-13 | 21.26 |
| 2018-08-10 | 21.26 |
| 2018-08-09 | 21.26 |
| 2018-08-08 | 21.26 |
| 2018-08-07 | 21.26 |
| 2018-08-06 | 21.26 |
| 2018-08-03 | 21.26 |
| 2018-08-02 | 21.26 |
| 2018-08-01 | 25.30 |
| 2018-07-31 | 25.30 |
| 2018-07-30 | 18.56 |
| 2018-07-27 | 25.30 |
| 2018-07-26 | 25.30 |
| 2018-07-25 | 25.30 |
| 2018-07-24 | 25.30 |
| 2018-07-23 | 25.30 |
| 2018-07-20 | 26.65 |
| 2018-07-19 | 26.65 |
| 2018-07-18 | 27.99 |
| 2018-07-17 | 27.99 |
| 2018-07-16 | 27.99 |
| 2018-07-13 | 27.99 |
| 2018-07-12 | 27.99 |
| 2018-07-11 | 27.99 |
| 2018-07-10 | 27.99 |
| 2018-07-09 | 27.99 |
| 2018-07-06 | 27.99 |
| 2018-07-05 | 27.99 |
| 2018-07-04 | 27.99 |
| 2018-07-03 | 29.34 |
| 2018-06-29 | 36.08 |
| 2018-06-28 | 36.08 |
| 2018-06-27 | 36.08 |
| 2018-06-26 | 36.08 |
| 2018-06-25 | 29.34 |
| 2018-06-22 | 29.34 |
| 2018-06-21 | 27.99 |
| 2018-06-20 | 29.34 |
| 2018-06-19 | 29.34 |
| 2018-06-15 | 29.34 |
| 2018-06-14 | 32.03 |
| 2018-06-13 | 41.47 |
| 2018-06-12 | 32.03 |
| 2018-06-11 | 30.69 |
| 2018-06-08 | 30.69 |
| 2018-06-07 | 36.08 |
| 2018-06-06 | 32.03 |
| 2018-06-05 | 32.03 |
| 2018-06-04 | 32.03 |
| 2018-06-01 | 32.03 |
| 2018-05-31 | 32.03 |
| 2018-05-30 | 33.38 |
| 2018-05-29 | 33.38 |
| 2018-05-28 | 30.69 |
| 2018-05-25 | 30.69 |
| 2018-05-24 | 30.69 |
| 2018-05-23 | 30.69 |
| 2018-05-21 | 30.69 |
| 2018-05-18 | 30.69 |
| 2018-05-17 | 30.69 |
| 2018-05-16 | 30.69 |
| 2018-05-15 | 30.69 |
| 2018-05-14 | 30.69 |
| 2018-05-11 | 32.03 |
| 2018-05-10 | 37.42 |
| 2018-05-09 | 33.38 |
| 2018-05-08 | 29.34 |
| 2018-05-07 | 29.34 |
| 2018-05-04 | 29.34 |
| 2018-05-03 | 29.34 |
| 2018-05-02 | 29.34 |
| 2018-04-30 | 32.03 |
| 2018-04-27 | 32.03 |
| 2018-04-26 | 32.03 |
| 2018-04-25 | 29.34 |
| 2018-04-24 | 27.99 |
| 2018-04-23 | 30.69 |
| 2018-04-20 | 30.69 |
| 2018-04-19 | 30.69 |
| 2018-04-18 | 30.69 |
| 2018-04-17 | 30.69 |
| 2018-04-16 | 30.69 |
| 2018-04-13 | 30.69 |
| 2018-04-12 | 29.34 |
| 2018-04-11 | 29.34 |
| 2018-04-10 | 29.34 |
| 2018-04-09 | 32.03 |
| 2018-04-06 | 32.03 |
| 2018-04-04 | 33.38 |
| 2018-04-03 | 34.73 |
| 2018-03-29 | 34.73 |
| 2018-03-28 | 32.03 |
| 2018-03-27 | 39.96 |
| 2018-03-26 | 34.68 |
| 2018-03-23 | 33.36 |
| 2018-03-22 | 45.24 |
| 2018-03-21 | 39.96 |
| 2018-03-20 | 41.28 |
| 2018-03-19 | 49.20 |
| 2018-03-16 | 49.20 |
| 2018-03-15 | 50.52 |
| 2018-03-14 | 51.84 |
| 2018-03-13 | 36.00 |
| 2018-03-12 | 32.03 |
| 2018-03-09 | 36.00 |
| 2018-03-08 | 41.28 |
| 2018-03-07 | 41.28 |
| 2018-03-06 | 41.28 |
| 2018-03-05 | 41.28 |
| 2018-03-02 | 37.32 |
| 2018-03-01 | 38.64 |
| 2018-02-28 | 41.28 |
| 2018-02-27 | 41.28 |
| 2018-02-26 | 41.28 |
| 2018-02-23 | 42.60 |
| 2018-02-22 | 41.28 |
| 2018-02-21 | 41.28 |
| 2018-02-20 | 38.64 |
| 2018-02-15 | 32.03 |
| 2018-02-14 | 32.03 |
| 2018-02-13 | 32.03 |
| 2018-02-12 | 34.68 |
| 2018-02-09 | 32.03 |
| 2018-02-08 | 32.03 |
| 2018-02-07 | 32.03 |
| 2018-02-06 | 32.03 |
| 2018-02-05 | 39.96 |
| 2018-02-02 | 41.28 |
| 2018-02-01 | 43.92 |
| 2018-01-31 | 43.92 |
| 2018-01-30 | 45.24 |
| 2018-01-29 | 47.88 |
| 2018-01-26 | 47.88 |
| 2018-01-25 | 51.84 |
| 2018-01-24 | 51.84 |
| 2018-01-23 | 46.56 |
| 2018-01-22 | 51.84 |
| 2018-01-19 | 53.16 |
| 2018-01-18 | 53.16 |
| 2018-01-17 | 45.24 |
| 2018-01-16 | 45.24 |
| 2018-01-15 | 45.24 |
| 2018-01-12 | 43.92 |
| 2018-01-11 | 43.92 |
| 2018-01-10 | 45.24 |
| 2018-01-09 | 46.56 |
| 2018-01-08 | 46.56 |
| 2018-01-05 | 47.88 |
| 2018-01-04 | 49.20 |
| 2018-01-03 | 49.20 |
| 2018-01-02 | 43.92 |
| 2017-12-29 | 43.92 |
| 2017-12-28 | 37.32 |
| 2017-12-27 | 49.20 |
| 2017-12-22 | 49.20 |
| 2017-12-21 | 49.20 |
| 2017-12-20 | 42.60 |
| 2017-12-19 | 42.60 |
| 2017-12-18 | 37.32 |
| 2017-12-15 | 32.03 |
| 2017-12-14 | 32.03 |
| 2017-12-13 | 34.68 |
| 2017-12-12 | 34.68 |
| 2017-12-11 | 34.68 |
| 2017-12-08 | 37.32 |
| 2017-12-07 | 33.36 |
| 2017-12-06 | 34.68 |
| 2017-12-05 | 33.36 |
| 2017-12-04 | 33.36 |
| 2017-12-01 | 33.36 |
| 2017-11-30 | 32.03 |
| 2017-11-29 | 32.03 |
| 2017-11-28 | 29.39 |
| 2017-11-27 | 25.43 |
| 2017-11-24 | 29.39 |
| 2017-11-23 | 28.07 |
| 2017-11-22 | 28.07 |
| 2017-11-21 | 29.39 |
| 2017-11-20 | 30.71 |
| 2017-11-17 | 30.71 |
| 2017-11-16 | 30.71 |
| 2017-11-15 | 30.71 |
| 2017-11-14 | 30.71 |
| 2017-11-13 | 30.71 |
| 2017-11-10 | 30.71 |
| 2017-11-09 | 30.71 |
| 2017-11-08 | 32.03 |
| 2017-11-07 | 33.36 |
| 2017-11-06 | 33.36 |
| 2017-11-03 | 34.68 |
| 2017-11-02 | 29.39 |
| 2017-11-01 | 29.39 |
| 2017-10-31 | 25.43 |
| 2017-10-30 | 26.75 |
| 2017-10-27 | 26.75 |
| 2017-10-26 | 25.43 |
| 2017-10-25 | 26.75 |
| 2017-10-24 | 26.75 |
| 2017-10-23 | 26.75 |
| 2017-10-20 | 26.75 |
| 2017-10-19 | 26.75 |
| 2017-10-18 | 26.75 |
| 2017-10-17 | 29.39 |
| 2017-10-16 | 29.39 |
| 2017-10-13 | 28.07 |
| 2017-10-12 | 29.39 |
| 2017-10-11 | 28.07 |
| 2017-10-10 | 28.07 |
| 2017-10-09 | 22.79 |
| 2017-10-06 | 22.79 |
| 2017-10-04 | 25.43 |
| 2017-10-03 | 25.43 |
| 2017-09-29 | 28.07 |
| 2017-09-28 | 26.75 |
| 2017-09-27 | 25.43 |
| 2017-09-26 | 26.75 |
| 2017-09-25 | 20.15 |
| 2017-09-22 | 20.15 |
| 2017-09-21 | 26.75 |
| 2017-09-20 | 26.75 |
| 2017-09-19 | 32.03 |
| 2017-09-18 | 32.03 |
| 2017-09-15 | 33.36 |
| 2017-09-14 | 28.07 |
| 2017-09-13 | 28.07 |
| 2017-09-12 | 29.39 |
| 2017-09-11 | 29.39 |
| 2017-09-08 | 28.07 |
| 2017-09-07 | 28.07 |
| 2017-09-06 | 22.79 |
| 2017-09-05 | 22.79 |
| 2017-09-04 | 30.71 |
| 2017-09-01 | 26.75 |
| 2017-08-31 | 25.43 |
| 2017-08-30 | 25.43 |
| 2017-08-29 | 28.07 |
| 2017-08-28 | 26.75 |
| 2017-08-25 | 26.75 |
| 2017-08-24 | 26.75 |
| 2017-08-22 | 28.07 |
| 2017-08-21 | 16.19 |
| 2017-08-18 | 20.15 |
| 2017-08-17 | 24.11 |
| 2017-08-16 | 25.43 |
| 2017-08-15 | 25.43 |
| 2017-08-14 | 30.71 |
| 2017-08-11 | 26.75 |
| 2017-08-10 | 36.00 |
| 2017-08-09 | 39.96 |
| 2017-08-08 | 43.92 |
| 2017-08-07 | 49.20 |
| 2017-08-04 | 49.20 |
| 2017-08-03 | 49.20 |
| 2017-08-02 | 49.20 |
| 2017-08-01 | 51.84 |
| 2017-07-31 | 50.52 |
| 2017-07-28 | 51.84 |
| 2017-07-27 | 50.52 |
| 2017-07-26 | 51.84 |
| 2017-07-25 | 51.84 |
| 2017-07-24 | 51.84 |
| 2017-07-21 | 51.84 |
| 2017-07-20 | 51.84 |
| 2017-07-19 | 54.48 |
| 2017-07-18 | 55.80 |
| 2017-07-17 | 55.80 |
| 2017-07-14 | 55.80 |
| 2017-07-13 | 54.48 |
| 2017-07-12 | 54.48 |
| 2017-07-11 | 54.48 |
| 2017-07-10 | 54.48 |
| 2017-07-07 | 54.48 |
| 2017-07-06 | 54.48 |
| 2017-07-05 | 54.48 |
| 2017-07-04 | 53.16 |
| 2017-07-03 | 55.80 |
| 2017-06-30 | 55.80 |
| 2017-06-29 | 53.16 |
| 2017-06-28 | 51.84 |
| 2017-06-27 | 55.80 |
| 2017-06-26 | 55.80 |
| 2017-06-23 | 55.80 |
| 2017-06-22 | 55.80 |
| 2017-06-21 | 55.80 |
| 2017-06-20 | 57.12 |
| 2017-06-19 | 58.44 |
| 2017-06-16 | 57.12 |
| 2017-06-15 | 58.44 |
| 2017-06-14 | 55.80 |
| 2017-06-13 | 55.80 |
| 2017-06-12 | 55.80 |
| 2017-06-09 | 57.12 |
| 2017-06-08 | 54.48 |
| 2017-06-07 | 61.08 |
| 2017-06-06 | 55.80 |
| 2017-06-05 | 58.44 |
| 2017-06-02 | 58.44 |
| 2017-06-01 | 62.40 |
| 2017-05-31 | 62.40 |
| 2017-05-29 | 62.40 |
| 2017-05-26 | 63.72 |
| 2017-05-25 | 61.08 |
| 2017-05-24 | 62.40 |
| 2017-05-23 | 58.44 |
| 2017-05-22 | 58.44 |
| 2017-05-19 | 59.76 |
| 2017-05-18 | 62.40 |
| 2017-05-17 | 62.40 |
| 2017-05-16 | 59.76 |
| 2017-05-15 | 61.08 |
| 2017-05-12 | 59.76 |
| 2017-05-11 | 59.76 |
| 2017-05-10 | 59.76 |
| 2017-05-09 | 57.12 |
| 2017-05-08 | 63.72 |
| 2017-05-05 | 63.72 |
| 2017-05-04 | 58.44 |
| 2017-05-02 | 61.08 |
| 2017-04-28 | 61.08 |
| 2017-04-27 | 61.08 |
| 2017-04-26 | 61.08 |
| 2017-04-25 | 61.08 |
| 2017-04-24 | 61.08 |
| 2017-04-21 | 63.70 |
| 2017-04-20 | 61.08 |
| 2017-04-19 | 58.46 |
| 2017-04-18 | 58.46 |
| 2017-04-13 | 61.08 |
| 2017-04-12 | 59.77 |
| 2017-04-11 | 58.46 |
| 2017-04-10 | 58.46 |
| 2017-04-07 | 58.46 |
| 2017-04-06 | 58.46 |
| 2017-04-05 | 55.84 |
| 2017-04-03 | 55.84 |
| 2017-03-31 | 54.53 |
| 2017-03-30 | 55.84 |
| 2017-03-29 | 57.15 |
| 2017-03-28 | 57.15 |
| 2017-03-27 | 57.15 |
| 2017-03-24 | 54.53 |
| 2017-03-23 | 55.84 |
| 2017-03-22 | 62.39 |
| 2017-03-21 | 62.39 |
| 2017-03-20 | 61.08 |
| 2017-03-17 | 62.39 |
| 2017-03-16 | 59.77 |
| 2017-03-15 | 59.77 |
| 2017-03-14 | 62.39 |
| 2017-03-13 | 62.39 |
| 2017-03-10 | 63.70 |
| 2017-03-09 | 67.63 |
| 2017-03-08 | 68.94 |
| 2017-03-07 | 71.56 |
| 2017-03-06 | 62.39 |
| 2017-03-03 | 63.70 |
| 2017-03-02 | 63.70 |
| 2017-03-01 | 61.08 |
| 2017-02-28 | 59.77 |
| 2017-02-27 | 55.84 |
| 2017-02-24 | 55.84 |
| 2017-02-23 | 54.53 |
| 2017-02-22 | 53.22 |
| 2017-02-21 | 53.22 |
| 2017-02-20 | 54.53 |
| 2017-02-17 | 54.53 |
| 2017-02-16 | 57.15 |
| 2017-02-15 | 57.15 |
| 2017-02-14 | 55.84 |
| 2017-02-13 | 55.84 |
| 2017-02-10 | 55.84 |
| 2017-02-09 | 55.84 |
| 2017-02-08 | 57.15 |
| 2017-02-07 | 57.15 |
| 2017-02-06 | 57.15 |
| 2017-02-03 | 61.08 |
| 2017-02-02 | 61.08 |
| 2017-02-01 | 61.08 |
| 2017-01-27 | 63.70 |
| 2017-01-26 | 63.70 |
| 2017-01-25 | 63.70 |
| 2017-01-24 | 65.01 |
| 2017-01-23 | 67.63 |
| 2017-01-20 | 68.94 |
| 2017-01-19 | 70.25 |
| 2017-01-18 | 70.25 |
| 2017-01-17 | 74.18 |
| 2017-01-16 | 67.63 |
| 2017-01-13 | 67.63 |
| 2017-01-12 | 66.32 |
| 2017-01-11 | 66.32 |
| 2017-01-10 | 68.94 |
| 2017-01-09 | 68.94 |
| 2017-01-06 | 65.01 |
| 2017-01-05 | 67.63 |
| 2017-01-04 | 65.01 |
| 2017-01-03 | 54.53 |
| 2016-12-30 | 53.22 |
| 2016-12-29 | 53.22 |
| 2016-12-28 | 54.53 |
| 2016-12-23 | 57.15 |
| 2016-12-22 | 57.15 |
| 2016-12-21 | 57.15 |
| 2016-12-20 | 58.46 |
| 2016-12-19 | 62.39 |
| 2016-12-16 | 62.39 |
| 2016-12-15 | 62.39 |
| 2016-12-14 | 62.39 |
| 2016-12-13 | 65.01 |
| 2016-12-12 | 63.70 |
| 2016-12-09 | 67.63 |
| 2016-12-08 | 66.32 |
| 2016-12-07 | 74.18 |
| 2016-12-06 | 74.18 |
| 2016-12-05 | 76.80 |
| 2016-12-02 | 71.56 |
| 2016-12-01 | 74.18 |
| 2016-11-30 | 74.18 |
| 2016-11-29 | 74.18 |
| 2016-11-28 | 68.94 |
| 2016-11-25 | 65.01 |
| 2016-11-24 | 66.32 |
| 2016-11-23 | 68.94 |
| 2016-11-22 | 68.94 |
| 2016-11-21 | 68.94 |
| 2016-11-18 | 72.87 |
| 2016-11-17 | 71.56 |
| 2016-11-16 | 75.49 |
| 2016-11-15 | 72.87 |
| 2016-11-14 | 75.49 |
| 2016-11-11 | 76.80 |
| 2016-11-10 | 79.42 |
| 2016-11-09 | 71.56 |
| 2016-11-08 | 79.42 |
| 2016-11-07 | 80.73 |
| 2016-11-04 | 83.35 |
| 2016-11-03 | 80.73 |
| 2016-11-02 | 75.49 |
| 2016-11-01 | 75.49 |
| 2016-10-31 | 74.18 |
| 2016-10-28 | 78.11 |
| 2016-10-27 | 68.94 |
| 2016-10-26 | 67.63 |
| 2016-10-25 | 67.63 |
| 2016-10-24 | 70.25 |
| 2016-10-20 | 68.94 |
| 2016-10-19 | 65.01 |
| 2016-10-18 | 65.01 |
| 2016-10-17 | 58.46 |
| 2016-10-14 | 62.39 |
| 2016-10-13 | 61.08 |
| 2016-10-12 | 55.84 |
| 2016-10-11 | 55.84 |
| 2016-10-07 | 58.46 |
| 2016-10-06 | 59.77 |
| 2016-10-05 | 54.53 |
| 2016-10-04 | 59.77 |
| 2016-10-03 | 63.70 |
| 2016-09-30 | 62.39 |
| 2016-09-29 | 67.63 |
| 2016-09-28 | 67.63 |
| 2016-09-27 | 70.25 |
| 2016-09-26 | 68.94 |
| 2016-09-23 | 70.25 |
| 2016-09-22 | 63.70 |
| 2016-09-21 | 57.15 |
| 2016-09-20 | 42.75 |
| 2016-09-19 | 30.96 |
| 2016-09-15 | 30.96 |
| 2016-09-14 | 30.96 |
| 2016-09-13 | 30.96 |
| 2016-09-12 | 32.27 |
| 2016-09-09 | 34.89 |
| 2016-09-08 | 38.82 |
| 2016-09-07 | 34.89 |
| 2016-09-06 | 34.89 |
| 2016-09-05 | 33.58 |
| 2016-09-02 | 32.27 |
| 2016-09-01 | 32.27 |
| 2016-08-31 | 32.27 |
| 2016-08-30 | 30.96 |
| 2016-08-29 | 30.96 |
| 2016-08-26 | 32.27 |
| 2016-08-25 | 32.27 |
| 2016-08-24 | 32.27 |
| 2016-08-23 | 30.96 |
| 2016-08-22 | 30.96 |
| 2016-08-19 | 32.27 |
| 2016-08-18 | 32.27 |
| 2016-08-17 | 30.96 |
| 2016-08-16 | 32.27 |
| 2016-08-15 | 33.58 |
| 2016-08-12 | 32.27 |
| 2016-08-11 | 33.58 |
| 2016-08-10 | 36.20 |
| 2016-08-09 | 34.89 |
| 2016-08-08 | 38.82 |
| 2016-08-05 | 33.58 |
| 2016-08-04 | 33.58 |
| 2016-08-03 | 30.96 |
| 2016-08-01 | 28.34 |
| 2016-07-29 | 28.34 |
| 2016-07-28 | 30.96 |
| 2016-07-27 | 30.96 |
| 2016-07-26 | 30.96 |
| 2016-07-25 | 32.27 |
| 2016-07-22 | 29.65 |
| 2016-07-21 | 28.34 |
| 2016-07-20 | 28.34 |
| 2016-07-19 | 29.65 |
| 2016-07-18 | 33.58 |
| 2016-07-15 | 33.58 |
| 2016-07-14 | 33.58 |
| 2016-07-13 | 30.96 |
| 2016-07-12 | 32.27 |
| 2016-07-11 | 32.27 |
| 2016-07-08 | 30.96 |
| 2016-07-07 | 32.27 |
| 2016-07-06 | 30.96 |
| 2016-07-05 | 33.58 |
| 2016-07-04 | 33.58 |
| 2016-06-30 | 33.58 |
| 2016-06-29 | 33.58 |
| 2016-06-28 | 33.58 |
| 2016-06-27 | 33.58 |
| 2016-06-24 | 33.58 |
| 2016-06-23 | 33.58 |
| 2016-06-22 | 33.58 |
| 2016-06-21 | 33.58 |
| 2016-06-20 | 33.58 |
| 2016-06-17 | 37.51 |
| 2016-06-16 | 34.89 |
| 2016-06-15 | 38.82 |
| 2016-06-14 | 40.13 |
| 2016-06-13 | 40.13 |
| 2016-06-10 | 40.13 |
| 2016-06-08 | 44.06 |
| 2016-06-07 | 44.06 |
| 2016-06-06 | 44.06 |
| 2016-06-03 | 44.06 |
| 2016-06-02 | 46.68 |
| 2016-06-01 | 51.92 |
| 2016-05-31 | 44.06 |
| 2016-05-30 | 37.51 |
| 2016-05-27 | 37.51 |
| 2016-05-26 | 32.27 |
| 2016-05-25 | 37.51 |
| 2016-05-24 | 32.27 |
| 2016-05-23 | 37.51 |
| 2016-05-20 | 37.51 |
| 2016-05-19 | 30.96 |
| 2016-05-18 | 30.96 |
| 2016-05-17 | 30.96 |
| 2016-05-16 | 30.96 |
| 2016-05-13 | 33.58 |
| 2016-05-12 | 33.58 |
| 2016-05-11 | 33.58 |
| 2016-05-10 | 37.51 |
| 2016-05-09 | 37.51 |
| 2016-05-06 | 37.51 |
| 2016-05-05 | 44.06 |
| 2016-05-04 | 44.06 |
| 2016-05-03 | 38.82 |
| 2016-04-29 | 38.82 |
| 2016-04-28 | 38.82 |
| 2016-04-27 | 38.82 |
| 2016-04-26 | 38.82 |
| 2016-04-25 | 38.82 |
| 2016-04-22 | 38.82 |
| 2016-04-21 | 40.13 |
| 2016-04-20 | 30.96 |
| 2016-04-19 | 28.34 |
| 2016-04-18 | 28.34 |
| 2016-04-15 | 28.34 |
| 2016-04-14 | 24.41 |
| 2016-04-13 | 24.41 |
| 2016-04-12 | 21.79 |
| 2016-04-11 | 28.34 |
| 2016-04-08 | 28.34 |
| 2016-04-07 | 28.34 |
| 2016-04-06 | 27.03 |
| 2016-04-05 | 27.03 |
| 2016-04-01 | 27.03 |
| 2016-03-31 | 27.03 |
| 2016-03-30 | 27.03 |
| 2016-03-29 | 28.34 |
| 2016-03-24 | 28.34 |
| 2016-03-23 | 28.34 |
| 2016-03-22 | 30.96 |
| 2016-03-21 | 34.89 |
| 2016-03-18 | 28.34 |
| 2016-03-17 | 23.10 |
| 2016-03-16 | 23.10 |
| 2016-03-15 | 23.10 |
| 2016-03-14 | 23.10 |
| 2016-03-11 | 23.10 |
| 2016-03-10 | 23.10 |
| 2016-03-09 | 21.79 |
| 2016-03-08 | 21.79 |
| 2016-03-07 | 21.79 |
| 2016-03-04 | 21.79 |
| 2016-03-03 | 21.79 |
| 2016-03-02 | 23.10 |
| 2016-03-01 | 16.56 |
| 2016-02-29 | 17.87 |
| 2016-02-26 | 17.87 |
| 2016-02-25 | 16.56 |
| 2016-02-24 | 17.87 |
| 2016-02-23 | 17.87 |
| 2016-02-22 | 17.87 |
| 2016-02-19 | 17.87 |
| 2016-02-18 | 17.87 |
| 2016-02-17 | 19.17 |
| 2016-02-16 | 19.17 |
| 2016-02-15 | 21.79 |
| 2016-02-12 | 15.25 |
| 2016-02-11 | 15.25 |
| 2016-02-05 | 17.87 |
| 2016-02-04 | 17.87 |
| 2016-02-03 | 16.56 |
| 2016-02-02 | 6.08 |
| 2016-02-01 | 8.70 |
| 2016-01-29 | 8.70 |
| 2016-01-28 | 8.70 |
| 2016-01-27 | 7.39 |
| 2016-01-26 | 12.63 |
| 2016-01-25 | 15.25 |
| 2016-01-22 | 12.63 |
| 2016-01-21 | 13.94 |
| 2016-01-20 | 15.25 |
| 2016-01-19 | 15.25 |
| 2016-01-18 | 17.87 |
| 2016-01-15 | 24.41 |
| 2016-01-14 | 24.41 |
| 2016-01-13 | 20.48 |
| 2016-01-12 | 23.10 |
| 2016-01-11 | 16.56 |
| 2016-01-08 | 13.94 |
| 2016-01-07 | 16.56 |
| 2016-01-06 | 19.17 |
| 2016-01-05 | 16.56 |
| 2016-01-04 | 16.56 |
| 2015-12-31 | 23.10 |
| 2015-12-30 | 23.10 |
| 2015-12-29 | 23.10 |
| 2015-12-28 | 27.03 |
| 2015-12-24 | 27.03 |
| 2015-12-23 | 27.03 |
| 2015-12-22 | 27.03 |
| 2015-12-21 | 28.34 |
| 2015-12-18 | 29.65 |
| 2015-12-17 | 29.65 |
| 2015-12-16 | 29.65 |
| 2015-12-15 | 29.65 |
| 2015-12-14 | 28.34 |
| 2015-12-11 | 30.96 |
| 2015-12-10 | 30.96 |
| 2015-12-09 | 30.96 |
| 2015-12-08 | 30.96 |
| 2015-12-07 | 33.58 |
| 2015-12-04 | 34.89 |
| 2015-12-03 | 34.89 |
| 2015-12-02 | 34.89 |
| 2015-12-01 | 34.89 |
| 2015-11-30 | 28.34 |
| 2015-11-27 | 30.96 |
| 2015-11-26 | 36.20 |
| 2015-11-25 | 34.89 |
| 2015-11-24 | 36.20 |
| 2015-11-23 | 36.20 |
| 2015-11-20 | 33.58 |
| 2015-11-19 | 33.58 |
| 2015-11-18 | 30.96 |
| 2015-11-17 | 34.89 |
| 2015-11-16 | 36.20 |
| 2015-11-13 | 36.20 |
| 2015-11-12 | 37.51 |
| 2015-11-11 | 37.51 |
| 2015-11-10 | 37.51 |
| 2015-11-09 | 37.51 |
| 2015-11-06 | 40.13 |
| 2015-11-05 | 37.51 |
| 2015-11-04 | 37.51 |
| 2015-11-03 | 38.82 |
| 2015-11-02 | 38.82 |
| 2015-10-30 | 38.82 |
| 2015-10-29 | 38.82 |
| 2015-10-28 | 33.58 |
| 2015-10-27 | 33.58 |
| 2015-10-26 | 34.89 |
| 2015-10-23 | 34.89 |
| 2015-10-22 | 33.58 |
| 2015-10-20 | 33.58 |
| 2015-10-19 | 33.58 |
| 2015-10-16 | 33.58 |
| 2015-10-15 | 27.03 |
| 2015-10-14 | 30.96 |
| 2015-10-13 | 30.96 |
| 2015-10-12 | 37.51 |
| 2015-10-09 | 32.27 |
| 2015-10-08 | 32.27 |
| 2015-10-07 | 37.51 |
| 2015-10-06 | 40.13 |
| 2015-10-05 | 34.89 |
| 2015-10-02 | 34.89 |
| 2015-09-30 | 25.72 |
| 2015-09-29 | 27.03 |
| 2015-09-25 | 27.03 |
| 2015-09-24 | 27.03 |
| 2015-09-23 | 27.03 |
| 2015-09-22 | 30.96 |
| 2015-09-21 | 34.89 |
| 2015-09-18 | 34.89 |
| 2015-09-17 | 37.51 |
| 2015-09-16 | 38.82 |
| 2015-09-15 | 38.82 |
| 2015-09-14 | 42.75 |
| 2015-09-11 | 44.06 |
| 2015-09-10 | 40.13 |
| 2015-09-09 | 42.75 |
| 2015-09-08 | 44.06 |
| 2015-09-07 | 34.89 |
| 2015-09-04 | 32.27 |
| 2015-09-02 | 40.13 |
| 2015-09-01 | 42.75 |
| 2015-08-31 | 44.06 |
| 2015-08-28 | 41.44 |
| 2015-08-27 | 44.06 |
| 2015-08-26 | 19.17 |
| 2015-08-25 | 20.48 |
| 2015-08-24 | 17.87 |
| 2015-08-21 | 41.44 |
| 2015-08-20 | 32.27 |
| 2015-08-19 | 44.06 |
| 2015-08-18 | 62.39 |
| 2015-08-17 | 71.56 |
| 2015-08-14 | 83.35 |
| 2015-08-13 | 82.04 |
| 2015-08-12 | 82.04 |
| 2015-08-11 | 88.58 |
| 2015-08-10 | 78.11 |
| 2015-08-07 | 82.04 |
| 2015-08-06 | 83.35 |
| 2015-08-05 | 89.89 |
| 2015-08-04 | 93.82 |
| 2015-08-03 | 100.37 |
| 2015-07-31 | 104.30 |
| 2015-07-30 | 101.68 |
| 2015-07-29 | 93.82 |
| 2015-07-28 | 87.27 |
| 2015-07-27 | 91.20 |
| 2015-07-24 | 108.23 |
| 2015-07-23 | 104.30 |
| 2015-07-22 | 109.54 |
| 2015-07-21 | 102.99 |
| 2015-07-20 | 108.23 |
| 2015-07-17 | 109.54 |
| 2015-07-16 | 109.54 |
| 2015-07-15 | 104.30 |
| 2015-07-14 | 104.30 |
| 2015-07-13 | 104.30 |
| 2015-07-10 | 71.56 |
| 2015-07-09 | 67.63 |
| 2015-07-08 | 33.58 |
| 2015-07-07 | 40.13 |
| 2015-07-06 | 70.25 |
| 2015-07-03 | 110.85 |
| 2015-07-02 | 157.99 |
| 2015-06-30 | 169.78 |
| 2015-06-29 | 161.92 |
| 2015-06-26 | 167.16 |
| 2015-06-25 | 181.57 |
| 2015-06-24 | 192.04 |
| 2015-06-23 | 168.47 |
| 2015-06-22 | 165.85 |
| 2015-06-19 | 168.47 |
| 2015-06-18 | 192.04 |
| 2015-06-17 | 171.09 |
| 2015-06-16 | 126.56 |
| 2015-06-15 | 116.09 |
| 2015-06-12 | 102.99 |
| 2015-06-11 | 102.99 |
| 2015-06-10 | 100.37 |
| 2015-06-09 | 99.06 |
| 2015-06-08 | 105.61 |
| 2015-06-05 | 114.78 |
| 2015-06-04 | 127.87 |
| 2015-06-03 | 126.56 |
| 2015-06-02 | 130.49 |
| 2015-06-01 | 104.30 |
| 2015-05-29 | 108.23 |
| 2015-05-28 | 102.99 |
| 2015-05-27 | 112.16 |
| 2015-05-26 | 99.06 |
| 2015-05-22 | 84.66 |
| 2015-05-21 | 72.87 |
| 2015-05-20 | 76.80 |
| 2015-05-19 | 76.80 |
| 2015-05-18 | 71.56 |
| 2015-05-15 | 68.94 |
| 2015-05-14 | 72.87 |
| 2015-05-13 | 70.25 |
| 2015-05-12 | 68.94 |
| 2015-05-11 | 72.87 |
| 2015-05-08 | 80.73 |
| 2015-05-07 | 72.87 |
| 2015-05-06 | 82.04 |
| 2015-05-05 | 83.35 |
| 2015-05-04 | 89.89 |
| 2015-04-30 | 91.20 |
| 2015-04-29 | 91.20 |
| 2015-04-28 | 88.58 |
| 2015-04-27 | 87.27 |
| 2015-04-24 | 95.13 |
| 2015-04-23 | 76.80 |
| 2015-04-22 | 68.94 |
| 2015-04-21 | 79.42 |
| 2015-04-20 | 59.77 |
| 2015-04-17 | 65.01 |
| 2015-04-16 | 62.39 |
| 2015-04-15 | 63.70 |
| 2015-04-14 | 66.32 |
| 2015-04-13 | 71.56 |
| 2015-04-10 | 57.15 |
| 2015-04-09 | 54.53 |
| 2015-04-08 | 54.53 |
| 2015-04-02 | 61.08 |
| 2015-04-01 | 55.84 |
| 2015-03-31 | 51.95 |
| 2015-03-30 | 54.55 |
| 2015-03-27 | 55.84 |
| 2015-03-26 | 58.44 |
| 2015-03-25 | 55.84 |
| 2015-03-24 | 55.84 |
| 2015-03-23 | 59.74 |
| 2015-03-20 | 59.74 |
| 2015-03-19 | 55.84 |
| 2015-03-18 | 58.44 |
| 2015-03-17 | 57.14 |
| 2015-03-16 | 66.23 |
| 2015-03-13 | 66.23 |
| 2015-03-12 | 68.83 |
| 2015-03-11 | 68.83 |
| 2015-03-10 | 70.13 |
| 2015-03-09 | 70.13 |
| 2015-03-06 | 70.13 |
| 2015-03-05 | 70.13 |
| 2015-03-04 | 70.13 |
| 2015-03-03 | 76.62 |
| 2015-03-02 | 76.62 |
| 2015-02-27 | 79.22 |
| 2015-02-26 | 79.22 |
| 2015-02-25 | 79.22 |
| 2015-02-24 | 80.52 |
| 2015-02-23 | 70.13 |
| 2015-02-18 | 75.32 |
| 2015-02-17 | 76.62 |
| 2015-02-16 | 77.92 |
| 2015-02-13 | 71.43 |
| 2015-02-12 | 72.73 |
| 2015-02-11 | 77.92 |
| 2015-02-10 | 77.92 |
| 2015-02-09 | 80.52 |
| 2015-02-06 | 80.52 |
| 2015-02-05 | 81.82 |
| 2015-02-04 | 87.01 |
| 2015-02-03 | 81.82 |
| 2015-02-02 | 92.21 |
| 2015-01-30 | 93.51 |
| 2015-01-29 | 85.71 |
| 2015-01-28 | 89.61 |
| 2015-01-27 | 84.42 |
| 2015-01-26 | 85.71 |
| 2015-01-23 | 94.81 |
| 2015-01-22 | 94.81 |
| 2015-01-21 | 96.10 |
| 2015-01-20 | 100.00 |
| 2015-01-19 | 98.70 |
| 2015-01-16 | 101.30 |
| 2015-01-15 | 101.30 |
| 2015-01-14 | 102.60 |
| 2015-01-13 | 103.90 |
| 2015-01-12 | 103.90 |
| 2015-01-09 | 87.01 |
| 2015-01-08 | 76.62 |
| 2015-01-07 | 80.52 |
| 2015-01-06 | 85.71 |
| 2015-01-05 | 72.73 |
| 2015-01-02 | 75.32 |
| 2014-12-31 | 75.32 |
| 2014-12-30 | 79.22 |
| 2014-12-29 | 80.52 |
| 2014-12-24 | 85.71 |
| 2014-12-23 | 87.01 |
| 2014-12-22 | 75.32 |
| 2014-12-19 | 75.32 |
| 2014-12-18 | 80.52 |
| 2014-12-17 | 80.52 |
| 2014-12-16 | 85.71 |
| 2014-12-15 | 81.82 |
| 2014-12-12 | 84.42 |
| 2014-12-11 | 80.52 |
| 2014-12-10 | 87.01 |
| 2014-12-09 | 79.22 |
| 2014-12-08 | 71.43 |
| 2014-12-05 | 84.42 |
| 2014-12-04 | 80.52 |
| 2014-12-03 | 72.73 |
| 2014-12-02 | 71.43 |
| 2014-12-01 | 72.73 |
| 2014-11-28 | 76.62 |
| 2014-11-27 | 74.03 |
| 2014-11-26 | 74.03 |
| 2014-11-25 | 74.03 |
| 2014-11-24 | 75.32 |
| 2014-11-21 | 79.22 |
| 2014-11-20 | 77.92 |
| 2014-11-19 | 81.82 |
| 2014-11-18 | 85.71 |
| 2014-11-17 | 88.31 |
| 2014-11-14 | 90.91 |
| 2014-11-13 | 94.81 |
| 2014-11-12 | 88.31 |
| 2014-11-11 | 88.31 |
| 2014-11-10 | 81.82 |
| 2014-11-07 | 92.21 |
| 2014-11-06 | 94.81 |
| 2014-11-05 | 94.81 |
| 2014-11-04 | 93.51 |
| 2014-11-03 | 100.00 |
| 2014-10-31 | 101.30 |
| 2014-10-30 | 93.51 |
| 2014-10-29 | 93.51 |
| 2014-10-28 | 93.51 |
| 2014-10-27 | 94.81 |
| 2014-10-24 | 98.70 |
| 2014-10-23 | 100.00 |
| 2014-10-22 | 96.10 |
| 2014-10-21 | 94.81 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 102.60 |
| 2014-10-16 | 105.19 |
| 2014-10-15 | 107.79 |
| 2014-10-14 | 106.49 |
| 2014-10-13 | 106.49 |
| 2014-10-10 | 103.90 |
| 2014-10-09 | 103.90 |
| 2014-10-08 | 103.90 |
| 2014-10-07 | 101.30 |
| 2014-10-06 | 94.81 |
| 2014-10-03 | 81.82 |
| 2014-09-30 | 75.32 |
| 2014-09-29 | 90.91 |
| 2014-09-26 | 109.09 |
| 2014-09-25 | 110.39 |
| 2014-09-24 | 114.29 |
| 2014-09-23 | 96.10 |
| 2014-09-22 | 94.81 |
| 2014-09-19 | 94.81 |
| 2014-09-18 | 93.51 |
| 2014-09-17 | 88.31 |
| 2014-09-16 | 88.31 |
| 2014-09-15 | 92.21 |
| 2014-09-12 | 93.51 |
| 2014-09-11 | 89.61 |
| 2014-09-10 | 96.10 |
| 2014-09-08 | 106.49 |
| 2014-09-05 | 92.21 |
| 2014-09-04 | 83.12 |
| 2014-09-03 | 70.13 |
| 2014-09-02 | 72.73 |
| 2014-09-01 | 67.53 |
| 2014-08-29 | 63.64 |
| 2014-08-28 | 59.74 |
| 2014-08-27 | 54.55 |
| 2014-08-26 | 49.35 |
| 2014-08-25 | 46.75 |
| 2014-08-22 | 54.55 |
| 2014-08-21 | 62.34 |
| 2014-08-20 | 71.43 |
| 2014-08-19 | 31.17 |
| 2014-08-18 | 25.97 |
| 2014-08-15 | 29.87 |
| 2014-08-14 | 29.87 |
| 2014-08-13 | 29.87 |
| 2014-08-12 | 29.87 |
| 2014-08-11 | 23.38 |
| 2014-08-08 | 23.38 |
| 2014-08-07 | 19.48 |
| 2014-08-06 | 19.48 |
| 2014-08-05 | 19.48 |
| 2014-08-04 | 22.08 |
| 2014-08-01 | 24.68 |
| 2014-07-31 | 16.88 |
| 2014-07-30 | 10.39 |
| 2014-07-29 | 7.79 |
| 2014-07-28 | 9.09 |
| 2014-07-25 | 2.60 |
| 2014-07-24 | 1.30 |
| 2014-07-23 | -1.30 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 5.19 |
| 2014-07-18 | 1.30 |
| 2014-07-17 | 1.30 |
| 2014-07-16 | 2.60 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 1.30 |
| 2014-07-11 | 3.90 |
| 2014-07-10 | 7.79 |
| 2014-07-09 | -1.30 |
| 2014-07-08 | -2.60 |
| 2014-07-07 | -1.30 |
| 2014-07-04 | -1.30 |
| 2014-07-03 | -2.60 |
| 2014-07-02 | -1.30 |
| 2014-06-30 | 1.30 |
| 2014-06-27 | 1.30 |
| 2014-06-26 | 1.30 |
| 2014-06-25 | 1.30 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | -1.30 |
| 2014-06-18 | -1.30 |
| 2014-06-17 | 1.30 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 1.30 |
| 2014-06-12 | 2.60 |
| 2014-06-11 | 3.90 |
| 2014-06-10 | 3.90 |
| 2014-06-09 | 10.39 |
| 2014-06-06 | 15.58 |
| 2014-06-05 | 11.69 |
| 2014-06-04 | 11.69 |
| 2014-06-03 | 6.49 |
| 2014-05-30 | 10.39 |
| 2014-05-29 | 11.69 |
| 2014-05-28 | 12.99 |
| 2014-05-27 | 12.99 |
| 2014-05-26 | 10.39 |
| 2014-05-23 | 14.29 |
| 2014-05-22 | 16.88 |
| 2014-05-21 | 22.08 |
| 2014-05-20 | 23.38 |
| 2014-05-19 | 24.68 |
| 2014-05-16 | 27.27 |
| 2014-05-15 | 32.47 |
| 2014-05-14 | 31.17 |
| 2014-05-13 | 18.18 |
| 2014-05-12 | 11.69 |
| 2014-05-09 | 5.19 |
| 2014-05-08 | 3.90 |
| 2014-05-07 | 5.19 |
| 2014-05-05 | 1.30 |
| 2014-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy