Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 76.97 |
| 2025-11-06 | 78.71 |
| 2025-11-05 | 74.95 |
| 2025-11-04 | 74.95 |
| 2025-11-03 | 76.43 |
| 2025-10-31 | 75.09 |
| 2025-10-30 | 77.37 |
| 2025-10-28 | 77.57 |
| 2025-10-27 | 77.97 |
| 2025-10-24 | 76.39 |
| 2025-10-23 | 75.07 |
| 2025-10-22 | 73.89 |
| 2025-10-21 | 75.73 |
| 2025-10-20 | 74.54 |
| 2025-10-17 | 70.20 |
| 2025-10-16 | 74.68 |
| 2025-10-15 | 74.81 |
| 2025-10-14 | 71.91 |
| 2025-10-13 | 74.68 |
| 2025-10-10 | 77.44 |
| 2025-10-09 | 80.34 |
| 2025-10-08 | 80.73 |
| 2025-10-06 | 81.52 |
| 2025-10-03 | 82.84 |
| 2025-10-02 | 84.02 |
| 2025-09-30 | 81.13 |
| 2025-09-29 | 79.28 |
| 2025-09-26 | 76.26 |
| 2025-09-25 | 78.62 |
| 2025-09-24 | 78.89 |
| 2025-09-23 | 76.39 |
| 2025-09-22 | 77.44 |
| 2025-09-19 | 79.02 |
| 2025-09-18 | 78.89 |
| 2025-09-17 | 81.13 |
| 2025-09-16 | 78.10 |
| 2025-09-15 | 78.23 |
| 2025-09-12 | 77.70 |
| 2025-09-11 | 75.86 |
| 2025-09-10 | 76.39 |
| 2025-09-09 | 74.68 |
| 2025-09-08 | 72.44 |
| 2025-09-05 | 70.99 |
| 2025-09-04 | 68.62 |
| 2025-09-03 | 70.46 |
| 2025-09-02 | 71.39 |
| 2025-09-01 | 72.17 |
| 2025-08-29 | 68.62 |
| 2025-08-28 | 67.83 |
| 2025-08-27 | 69.15 |
| 2025-08-26 | 71.25 |
| 2025-08-25 | 73.49 |
| 2025-08-22 | 70.07 |
| 2025-08-21 | 68.62 |
| 2025-08-20 | 68.88 |
| 2025-08-19 | 68.62 |
| 2025-08-18 | 68.88 |
| 2025-08-15 | 69.81 |
| 2025-08-14 | 71.25 |
| 2025-08-13 | 71.65 |
| 2025-08-12 | 67.70 |
| 2025-08-11 | 67.17 |
| 2025-08-08 | 67.04 |
| 2025-08-07 | 68.23 |
| 2025-08-06 | 67.30 |
| 2025-08-05 | 66.91 |
| 2025-08-04 | 65.86 |
| 2025-08-01 | 64.41 |
| 2025-07-31 | 66.25 |
| 2025-07-30 | 68.88 |
| 2025-07-29 | 71.25 |
| 2025-07-28 | 71.52 |
| 2025-07-25 | 70.33 |
| 2025-07-24 | 72.17 |
| 2025-07-23 | 71.25 |
| 2025-07-22 | 68.49 |
| 2025-07-21 | 67.57 |
| 2025-07-18 | 66.65 |
| 2025-07-17 | 64.54 |
| 2025-07-16 | 64.41 |
| 2025-07-15 | 65.07 |
| 2025-07-14 | 62.57 |
| 2025-07-11 | 62.04 |
| 2025-07-10 | 61.38 |
| 2025-07-09 | 60.46 |
| 2025-07-08 | 62.17 |
| 2025-07-07 | 60.33 |
| 2025-07-04 | 60.59 |
| 2025-07-03 | 61.51 |
| 2025-07-02 | 62.17 |
| 2025-06-30 | 61.38 |
| 2025-06-27 | 62.57 |
| 2025-06-26 | 62.96 |
| 2025-06-25 | 63.88 |
| 2025-06-24 | 61.91 |
| 2025-06-23 | 58.62 |
| 2025-06-20 | 57.43 |
| 2025-06-19 | 55.59 |
| 2025-06-18 | 58.75 |
| 2025-06-17 | 60.59 |
| 2025-06-16 | 61.12 |
| 2025-06-13 | 59.67 |
| 2025-06-12 | 60.99 |
| 2025-06-11 | 62.83 |
| 2025-06-10 | 61.25 |
| 2025-06-09 | 61.25 |
| 2025-06-06 | 59.01 |
| 2025-06-05 | 59.28 |
| 2025-06-04 | 57.70 |
| 2025-06-03 | 56.77 |
| 2025-06-02 | 54.54 |
| 2025-05-30 | 55.19 |
| 2025-05-29 | 57.04 |
| 2025-05-28 | 55.06 |
| 2025-05-27 | 55.72 |
| 2025-05-26 | 54.80 |
| 2025-05-23 | 56.77 |
| 2025-05-22 | 56.38 |
| 2025-05-21 | 58.35 |
| 2025-05-20 | 57.17 |
| 2025-05-19 | 54.93 |
| 2025-05-16 | 55.06 |
| 2025-05-15 | 55.72 |
| 2025-05-14 | 56.77 |
| 2025-05-13 | 53.09 |
| 2025-05-12 | 56.25 |
| 2025-05-09 | 51.77 |
| 2025-05-08 | 50.98 |
| 2025-05-07 | 50.32 |
| 2025-05-06 | 50.32 |
| 2025-05-02 | 49.14 |
| 2025-04-30 | 46.51 |
| 2025-04-29 | 45.72 |
| 2025-04-28 | 45.45 |
| 2025-04-25 | 45.45 |
| 2025-04-24 | 44.80 |
| 2025-04-23 | 45.97 |
| 2025-04-22 | 42.72 |
| 2025-04-17 | 41.54 |
| 2025-04-16 | 39.07 |
| 2025-04-15 | 41.80 |
| 2025-04-14 | 41.54 |
| 2025-04-11 | 38.29 |
| 2025-04-10 | 36.85 |
| 2025-04-09 | 33.85 |
| 2025-04-08 | 32.42 |
| 2025-04-07 | 30.60 |
| 2025-04-03 | 50.80 |
| 2025-04-02 | 53.27 |
| 2025-04-01 | 53.14 |
| 2025-03-31 | 52.88 |
| 2025-03-28 | 54.58 |
| 2025-03-27 | 55.62 |
| 2025-03-26 | 54.97 |
| 2025-03-25 | 54.19 |
| 2025-03-24 | 57.71 |
| 2025-03-21 | 56.40 |
| 2025-03-20 | 59.92 |
| 2025-03-19 | 63.44 |
| 2025-03-18 | 63.18 |
| 2025-03-17 | 59.40 |
| 2025-03-14 | 58.10 |
| 2025-03-13 | 54.84 |
| 2025-03-12 | 56.27 |
| 2025-03-11 | 56.66 |
| 2025-03-10 | 56.92 |
| 2025-03-07 | 59.79 |
| 2025-03-06 | 60.44 |
| 2025-03-05 | 55.10 |
| 2025-03-04 | 50.80 |
| 2025-03-03 | 51.32 |
| 2025-02-28 | 50.93 |
| 2025-02-27 | 56.01 |
| 2025-02-26 | 56.14 |
| 2025-02-25 | 51.45 |
| 2025-02-24 | 53.40 |
| 2025-02-21 | 54.32 |
| 2025-02-20 | 48.32 |
| 2025-02-19 | 50.80 |
| 2025-02-18 | 51.06 |
| 2025-02-17 | 48.71 |
| 2025-02-14 | 48.71 |
| 2025-02-13 | 43.37 |
| 2025-02-12 | 43.76 |
| 2025-02-11 | 40.24 |
| 2025-02-10 | 41.54 |
| 2025-02-07 | 39.07 |
| 2025-02-06 | 37.50 |
| 2025-02-05 | 35.55 |
| 2025-02-04 | 36.85 |
| 2025-02-03 | 33.20 |
| 2025-01-28 | 33.20 |
| 2025-01-27 | 32.94 |
| 2025-01-24 | 32.03 |
| 2025-01-23 | 29.68 |
| 2025-01-22 | 30.14 |
| 2025-01-21 | 32.42 |
| 2025-01-20 | 31.12 |
| 2025-01-17 | 28.97 |
| 2025-01-16 | 28.71 |
| 2025-01-15 | 26.95 |
| 2025-01-14 | 26.69 |
| 2025-01-13 | 24.40 |
| 2025-01-10 | 25.58 |
| 2025-01-09 | 26.62 |
| 2025-01-08 | 26.88 |
| 2025-01-07 | 27.92 |
| 2025-01-06 | 29.55 |
| 2025-01-03 | 29.94 |
| 2025-01-02 | 28.90 |
| 2024-12-31 | 32.03 |
| 2024-12-30 | 31.51 |
| 2024-12-27 | 31.77 |
| 2024-12-24 | 32.29 |
| 2024-12-23 | 30.47 |
| 2024-12-20 | 29.62 |
| 2024-12-19 | 29.81 |
| 2024-12-18 | 30.60 |
| 2024-12-17 | 29.68 |
| 2024-12-16 | 29.88 |
| 2024-12-13 | 30.86 |
| 2024-12-12 | 33.85 |
| 2024-12-11 | 32.42 |
| 2024-12-10 | 33.46 |
| 2024-12-09 | 33.98 |
| 2024-12-06 | 30.60 |
| 2024-12-05 | 28.51 |
| 2024-12-04 | 29.55 |
| 2024-12-03 | 29.55 |
| 2024-12-02 | 28.64 |
| 2024-11-29 | 27.73 |
| 2024-11-28 | 27.08 |
| 2024-11-27 | 28.77 |
| 2024-11-26 | 25.58 |
| 2024-11-25 | 25.71 |
| 2024-11-22 | 26.03 |
| 2024-11-21 | 28.51 |
| 2024-11-20 | 29.16 |
| 2024-11-19 | 28.97 |
| 2024-11-18 | 28.44 |
| 2024-11-15 | 27.40 |
| 2024-11-14 | 27.40 |
| 2024-11-13 | 29.94 |
| 2024-11-12 | 30.14 |
| 2024-11-11 | 33.98 |
| 2024-11-08 | 35.68 |
| 2024-11-07 | 37.37 |
| 2024-11-06 | 34.51 |
| 2024-11-05 | 37.63 |
| 2024-11-04 | 34.77 |
| 2024-11-01 | 34.38 |
| 2024-10-31 | 33.33 |
| 2024-10-30 | 33.33 |
| 2024-10-29 | 35.55 |
| 2024-10-28 | 34.92 |
| 2024-10-25 | 35.04 |
| 2024-10-24 | 34.28 |
| 2024-10-23 | 35.93 |
| 2024-10-22 | 34.28 |
| 2024-10-21 | 34.16 |
| 2024-10-18 | 36.05 |
| 2024-10-17 | 31.37 |
| 2024-10-16 | 32.76 |
| 2024-10-15 | 33.27 |
| 2024-10-14 | 37.95 |
| 2024-10-10 | 38.97 |
| 2024-10-09 | 34.92 |
| 2024-10-08 | 36.94 |
| 2024-10-07 | 50.61 |
| 2024-10-04 | 48.46 |
| 2024-10-03 | 44.41 |
| 2024-10-02 | 46.43 |
| 2024-09-30 | 38.08 |
| 2024-09-27 | 35.04 |
| 2024-09-26 | 30.74 |
| 2024-09-25 | 25.55 |
| 2024-09-24 | 24.92 |
| 2024-09-23 | 19.92 |
| 2024-09-20 | 19.85 |
| 2024-09-19 | 18.46 |
| 2024-09-17 | 16.12 |
| 2024-09-16 | 14.73 |
| 2024-09-13 | 14.35 |
| 2024-09-12 | 13.53 |
| 2024-09-11 | 12.45 |
| 2024-09-10 | 13.34 |
| 2024-09-09 | 12.89 |
| 2024-09-05 | 14.48 |
| 2024-09-04 | 14.41 |
| 2024-09-03 | 15.68 |
| 2024-09-02 | 15.80 |
| 2024-08-30 | 17.77 |
| 2024-08-29 | 16.25 |
| 2024-08-28 | 15.80 |
| 2024-08-27 | 16.88 |
| 2024-08-26 | 16.25 |
| 2024-08-23 | 15.23 |
| 2024-08-22 | 15.30 |
| 2024-08-21 | 13.65 |
| 2024-08-20 | 14.41 |
| 2024-08-19 | 14.86 |
| 2024-08-16 | 13.97 |
| 2024-08-15 | 11.94 |
| 2024-08-14 | 11.75 |
| 2024-08-13 | 12.20 |
| 2024-08-12 | 11.75 |
| 2024-08-09 | 11.75 |
| 2024-08-08 | 10.36 |
| 2024-08-07 | 10.30 |
| 2024-08-06 | 8.84 |
| 2024-08-05 | 9.16 |
| 2024-08-02 | 10.81 |
| 2024-08-01 | 12.96 |
| 2024-07-31 | 13.65 |
| 2024-07-30 | 11.06 |
| 2024-07-29 | 12.89 |
| 2024-07-26 | 11.06 |
| 2024-07-25 | 11.18 |
| 2024-07-24 | 13.15 |
| 2024-07-23 | 14.03 |
| 2024-07-22 | 15.30 |
| 2024-07-19 | 13.78 |
| 2024-07-18 | 15.99 |
| 2024-07-17 | 15.68 |
| 2024-07-16 | 15.68 |
| 2024-07-15 | 17.58 |
| 2024-07-12 | 19.35 |
| 2024-07-11 | 16.44 |
| 2024-07-10 | 14.03 |
| 2024-07-09 | 14.22 |
| 2024-07-08 | 14.41 |
| 2024-07-05 | 15.55 |
| 2024-07-04 | 17.13 |
| 2024-07-03 | 16.44 |
| 2024-07-02 | 15.11 |
| 2024-06-28 | 14.67 |
| 2024-06-27 | 14.73 |
| 2024-06-26 | 16.88 |
| 2024-06-25 | 16.63 |
| 2024-06-24 | 16.44 |
| 2024-06-21 | 16.44 |
| 2024-06-20 | 18.40 |
| 2024-06-19 | 19.03 |
| 2024-06-18 | 15.74 |
| 2024-06-17 | 15.80 |
| 2024-06-14 | 15.61 |
| 2024-06-13 | 16.82 |
| 2024-06-12 | 15.74 |
| 2024-06-11 | 17.07 |
| 2024-06-07 | 18.08 |
| 2024-06-06 | 18.72 |
| 2024-06-05 | 18.08 |
| 2024-06-04 | 18.08 |
| 2024-06-03 | 17.83 |
| 2024-05-31 | 15.80 |
| 2024-05-30 | 16.82 |
| 2024-05-29 | 18.40 |
| 2024-05-28 | 20.36 |
| 2024-05-27 | 20.23 |
| 2024-05-24 | 18.91 |
| 2024-05-23 | 20.36 |
| 2024-05-22 | 22.39 |
| 2024-05-21 | 22.45 |
| 2024-05-20 | 25.36 |
| 2024-05-17 | 24.79 |
| 2024-05-16 | 23.59 |
| 2024-05-14 | 21.69 |
| 2024-05-13 | 21.94 |
| 2024-05-10 | 20.99 |
| 2024-05-09 | 18.15 |
| 2024-05-08 | 16.50 |
| 2024-05-07 | 17.45 |
| 2024-05-06 | 18.21 |
| 2024-05-03 | 17.45 |
| 2024-05-02 | 15.87 |
| 2024-04-30 | 12.89 |
| 2024-04-29 | 12.77 |
| 2024-04-26 | 12.32 |
| 2024-04-25 | 9.88 |
| 2024-04-24 | 9.37 |
| 2024-04-23 | 7.05 |
| 2024-04-22 | 4.86 |
| 2024-04-19 | 3.35 |
| 2024-04-18 | 4.35 |
| 2024-04-17 | 3.41 |
| 2024-04-16 | 3.48 |
| 2024-04-15 | 5.55 |
| 2024-04-12 | 6.49 |
| 2024-04-11 | 8.81 |
| 2024-04-10 | 9.12 |
| 2024-04-09 | 7.18 |
| 2024-04-08 | 6.49 |
| 2024-04-05 | 6.30 |
| 2024-04-03 | 6.30 |
| 2024-04-02 | 7.62 |
| 2024-03-28 | 5.11 |
| 2024-03-27 | 4.29 |
| 2024-03-26 | 5.67 |
| 2024-03-25 | 4.67 |
| 2024-03-22 | 4.86 |
| 2024-03-21 | 7.30 |
| 2024-03-20 | 5.23 |
| 2024-03-19 | 5.11 |
| 2024-03-18 | 6.43 |
| 2024-03-15 | 6.36 |
| 2024-03-14 | 7.74 |
| 2024-03-13 | 8.68 |
| 2024-03-12 | 8.68 |
| 2024-03-11 | 5.36 |
| 2024-03-08 | 3.92 |
| 2024-03-07 | 3.04 |
| 2024-03-06 | 4.17 |
| 2024-03-05 | 2.28 |
| 2024-03-04 | 5.04 |
| 2024-03-01 | 4.92 |
| 2024-02-29 | 4.35 |
| 2024-02-28 | 4.67 |
| 2024-02-27 | 6.43 |
| 2024-02-26 | 5.23 |
| 2024-02-23 | 5.92 |
| 2024-02-22 | 6.17 |
| 2024-02-21 | 4.48 |
| 2024-02-20 | 2.79 |
| 2024-02-19 | 2.22 |
| 2024-02-16 | 3.54 |
| 2024-02-15 | 0.90 |
| 2024-02-14 | 0.53 |
| 2024-02-09 | -0.48 |
| 2024-02-08 | 0.40 |
| 2024-02-07 | 1.66 |
| 2024-02-06 | 2.16 |
| 2024-02-05 | -1.92 |
| 2024-02-02 | -1.73 |
| 2024-02-01 | -1.23 |
| 2024-01-31 | -1.98 |
| 2024-01-30 | -0.67 |
| 2024-01-29 | 1.84 |
| 2024-01-26 | 1.03 |
| 2024-01-25 | 2.60 |
| 2024-01-24 | 0.78 |
| 2024-01-23 | -2.86 |
| 2024-01-22 | -5.18 |
| 2024-01-19 | -3.11 |
| 2024-01-18 | -2.55 |
| 2024-01-17 | -3.36 |
| 2024-01-16 | 0.40 |
| 2024-01-15 | 2.79 |
| 2024-01-12 | 2.85 |
| 2024-01-11 | 3.29 |
| 2024-01-10 | 1.97 |
| 2024-01-09 | 2.53 |
| 2024-01-08 | 2.66 |
| 2024-01-05 | 4.67 |
| 2024-01-04 | 5.48 |
| 2024-01-03 | 5.36 |
| 2024-01-02 | 6.30 |
| 2023-12-29 | 7.87 |
| 2023-12-28 | 8.12 |
| 2023-12-27 | 5.17 |
| 2023-12-22 | 3.35 |
| 2023-12-21 | 5.30 |
| 2023-12-20 | 5.17 |
| 2023-12-19 | 4.35 |
| 2023-12-18 | 5.17 |
| 2023-12-15 | 6.30 |
| 2023-12-14 | 3.79 |
| 2023-12-13 | 2.66 |
| 2023-12-12 | 3.60 |
| 2023-12-11 | 2.53 |
| 2023-12-08 | 3.29 |
| 2023-12-07 | 3.35 |
| 2023-12-06 | 4.10 |
| 2023-12-05 | 3.29 |
| 2023-12-04 | 5.36 |
| 2023-12-01 | 6.49 |
| 2023-11-30 | 7.87 |
| 2023-11-29 | 7.49 |
| 2023-11-28 | 9.81 |
| 2023-11-27 | 10.88 |
| 2023-11-24 | 11.01 |
| 2023-11-23 | 13.33 |
| 2023-11-22 | 12.07 |
| 2023-11-21 | 11.95 |
| 2023-11-20 | 12.32 |
| 2023-11-17 | 10.25 |
| 2023-11-16 | 12.64 |
| 2023-11-15 | 14.21 |
| 2023-11-14 | 10.00 |
| 2023-11-13 | 10.19 |
| 2023-11-10 | 8.62 |
| 2023-11-09 | 10.63 |
| 2023-11-08 | 10.76 |
| 2023-11-07 | 11.45 |
| 2023-11-06 | 13.39 |
| 2023-11-03 | 11.45 |
| 2023-11-02 | 8.75 |
| 2023-11-01 | 7.87 |
| 2023-10-31 | 8.06 |
| 2023-10-30 | 10.00 |
| 2023-10-27 | 10.00 |
| 2023-10-26 | 7.63 |
| 2023-10-25 | 7.93 |
| 2023-10-24 | 7.08 |
| 2023-10-20 | 8.24 |
| 2023-10-19 | 8.97 |
| 2023-10-18 | 11.83 |
| 2023-10-17 | 11.95 |
| 2023-10-16 | 11.16 |
| 2023-10-13 | 12.19 |
| 2023-10-12 | 14.75 |
| 2023-10-11 | 12.86 |
| 2023-10-10 | 11.46 |
| 2023-10-09 | 10.55 |
| 2023-10-06 | 10.37 |
| 2023-10-05 | 8.54 |
| 2023-10-04 | 8.36 |
| 2023-10-03 | 9.15 |
| 2023-09-29 | 12.19 |
| 2023-09-28 | 9.52 |
| 2023-09-27 | 11.04 |
| 2023-09-26 | 10.06 |
| 2023-09-25 | 11.58 |
| 2023-09-22 | 13.77 |
| 2023-09-21 | 11.22 |
| 2023-09-20 | 12.62 |
| 2023-09-19 | 13.35 |
| 2023-09-18 | 12.80 |
| 2023-09-15 | 14.38 |
| 2023-09-14 | 13.77 |
| 2023-09-13 | 13.47 |
| 2023-09-12 | 13.53 |
| 2023-09-11 | 13.90 |
| 2023-09-07 | 14.32 |
| 2023-09-06 | 15.72 |
| 2023-09-05 | 15.72 |
| 2023-09-04 | 18.16 |
| 2023-08-31 | 15.17 |
| 2023-08-30 | 15.60 |
| 2023-08-29 | 15.78 |
| 2023-08-28 | 13.47 |
| 2023-08-25 | 12.62 |
| 2023-08-24 | 14.14 |
| 2023-08-23 | 12.01 |
| 2023-08-22 | 11.46 |
| 2023-08-21 | 10.43 |
| 2023-08-18 | 12.44 |
| 2023-08-17 | 14.87 |
| 2023-08-16 | 14.69 |
| 2023-08-15 | 16.27 |
| 2023-08-14 | 17.42 |
| 2023-08-11 | 19.37 |
| 2023-08-10 | 20.35 |
| 2023-08-09 | 20.22 |
| 2023-08-08 | 19.80 |
| 2023-08-07 | 21.93 |
| 2023-08-04 | 21.93 |
| 2023-08-03 | 21.08 |
| 2023-08-02 | 21.62 |
| 2023-08-01 | 24.97 |
| 2023-07-31 | 24.97 |
| 2023-07-28 | 24.24 |
| 2023-07-27 | 22.41 |
| 2023-07-26 | 20.83 |
| 2023-07-25 | 21.20 |
| 2023-07-24 | 16.57 |
| 2023-07-21 | 19.19 |
| 2023-07-20 | 18.03 |
| 2023-07-19 | 18.28 |
| 2023-07-18 | 18.70 |
| 2023-07-14 | 21.08 |
| 2023-07-13 | 20.77 |
| 2023-07-12 | 17.79 |
| 2023-07-11 | 16.45 |
| 2023-07-10 | 15.48 |
| 2023-07-07 | 14.75 |
| 2023-07-06 | 15.72 |
| 2023-07-05 | 18.46 |
| 2023-07-04 | 20.22 |
| 2023-07-03 | 19.49 |
| 2023-06-30 | 17.12 |
| 2023-06-29 | 17.24 |
| 2023-06-28 | 18.82 |
| 2023-06-27 | 18.52 |
| 2023-06-26 | 16.51 |
| 2023-06-23 | 16.94 |
| 2023-06-21 | 18.95 |
| 2023-06-20 | 21.20 |
| 2023-06-19 | 22.90 |
| 2023-06-16 | 23.75 |
| 2023-06-15 | 22.54 |
| 2023-06-14 | 19.86 |
| 2023-06-13 | 20.65 |
| 2023-06-12 | 19.86 |
| 2023-06-09 | 19.62 |
| 2023-06-08 | 18.95 |
| 2023-06-07 | 18.58 |
| 2023-06-06 | 17.49 |
| 2023-06-05 | 17.73 |
| 2023-06-02 | 16.76 |
| 2023-06-01 | 12.13 |
| 2023-05-31 | 12.44 |
| 2023-05-30 | 14.50 |
| 2023-05-29 | 14.26 |
| 2023-05-25 | 15.42 |
| 2023-05-24 | 17.49 |
| 2023-05-23 | 19.25 |
| 2023-05-22 | 20.71 |
| 2023-05-19 | 19.25 |
| 2023-05-18 | 20.95 |
| 2023-05-17 | 19.80 |
| 2023-05-16 | 22.41 |
| 2023-05-15 | 22.41 |
| 2023-05-12 | 20.16 |
| 2023-05-11 | 20.83 |
| 2023-05-10 | 20.89 |
| 2023-05-09 | 21.44 |
| 2023-05-08 | 24.12 |
| 2023-05-05 | 22.66 |
| 2023-05-04 | 22.05 |
| 2023-05-03 | 20.35 |
| 2023-05-02 | 21.62 |
| 2023-04-28 | 21.68 |
| 2023-04-27 | 21.32 |
| 2023-04-26 | 20.65 |
| 2023-04-25 | 19.99 |
| 2023-04-24 | 22.05 |
| 2023-04-21 | 22.53 |
| 2023-04-20 | 24.71 |
| 2023-04-19 | 24.47 |
| 2023-04-18 | 26.16 |
| 2023-04-17 | 27.25 |
| 2023-04-14 | 25.31 |
| 2023-04-13 | 24.47 |
| 2023-04-12 | 24.22 |
| 2023-04-11 | 25.44 |
| 2023-04-06 | 24.35 |
| 2023-04-04 | 23.98 |
| 2023-04-03 | 24.71 |
| 2023-03-31 | 24.59 |
| 2023-03-30 | 24.22 |
| 2023-03-29 | 23.38 |
| 2023-03-28 | 21.08 |
| 2023-03-27 | 19.68 |
| 2023-03-24 | 21.68 |
| 2023-03-23 | 22.65 |
| 2023-03-22 | 19.87 |
| 2023-03-21 | 17.81 |
| 2023-03-20 | 16.29 |
| 2023-03-17 | 19.50 |
| 2023-03-16 | 17.63 |
| 2023-03-15 | 19.74 |
| 2023-03-14 | 17.81 |
| 2023-03-13 | 20.59 |
| 2023-03-10 | 17.99 |
| 2023-03-09 | 22.05 |
| 2023-03-08 | 22.53 |
| 2023-03-07 | 25.44 |
| 2023-03-06 | 25.92 |
| 2023-03-03 | 25.80 |
| 2023-03-02 | 24.71 |
| 2023-03-01 | 25.68 |
| 2023-02-28 | 21.02 |
| 2023-02-27 | 21.56 |
| 2023-02-24 | 22.53 |
| 2023-02-23 | 23.98 |
| 2023-02-22 | 24.35 |
| 2023-02-21 | 25.19 |
| 2023-02-20 | 27.13 |
| 2023-02-17 | 26.40 |
| 2023-02-16 | 27.98 |
| 2023-02-15 | 26.77 |
| 2023-02-14 | 28.58 |
| 2023-02-13 | 29.19 |
| 2023-02-10 | 28.95 |
| 2023-02-09 | 31.73 |
| 2023-02-08 | 29.67 |
| 2023-02-07 | 29.67 |
| 2023-02-06 | 29.31 |
| 2023-02-03 | 31.85 |
| 2023-02-02 | 33.67 |
| 2023-02-01 | 34.27 |
| 2023-01-31 | 33.18 |
| 2023-01-30 | 34.52 |
| 2023-01-27 | 37.91 |
| 2023-01-26 | 37.54 |
| 2023-01-20 | 34.27 |
| 2023-01-19 | 31.85 |
| 2023-01-18 | 32.09 |
| 2023-01-17 | 31.37 |
| 2023-01-16 | 32.22 |
| 2023-01-13 | 32.34 |
| 2023-01-12 | 31.00 |
| 2023-01-11 | 30.64 |
| 2023-01-10 | 29.92 |
| 2023-01-09 | 30.16 |
| 2023-01-06 | 27.86 |
| 2023-01-05 | 28.22 |
| 2023-01-04 | 26.65 |
| 2023-01-03 | 22.65 |
| 2022-12-30 | 20.59 |
| 2022-12-29 | 20.17 |
| 2022-12-28 | 21.32 |
| 2022-12-23 | 19.26 |
| 2022-12-22 | 19.81 |
| 2022-12-21 | 16.78 |
| 2022-12-20 | 16.29 |
| 2022-12-19 | 18.11 |
| 2022-12-16 | 18.78 |
| 2022-12-15 | 18.11 |
| 2022-12-14 | 19.87 |
| 2022-12-13 | 19.44 |
| 2022-12-12 | 18.53 |
| 2022-12-09 | 21.08 |
| 2022-12-08 | 18.41 |
| 2022-12-07 | 14.90 |
| 2022-12-06 | 18.53 |
| 2022-12-05 | 18.47 |
| 2022-12-02 | 13.63 |
| 2022-12-01 | 14.54 |
| 2022-11-30 | 13.21 |
| 2022-11-29 | 10.91 |
| 2022-11-28 | 5.46 |
| 2022-11-25 | 7.03 |
| 2022-11-24 | 7.64 |
| 2022-11-23 | 6.67 |
| 2022-11-22 | 6.06 |
| 2022-11-21 | 7.58 |
| 2022-11-18 | 9.45 |
| 2022-11-17 | 9.88 |
| 2022-11-16 | 11.15 |
| 2022-11-15 | 11.69 |
| 2022-11-14 | 7.15 |
| 2022-11-11 | 5.46 |
| 2022-11-10 | -1.93 |
| 2022-11-09 | -0.35 |
| 2022-11-08 | 0.92 |
| 2022-11-07 | 0.98 |
| 2022-11-04 | -1.75 |
| 2022-11-03 | -6.65 |
| 2022-11-02 | -3.68 |
| 2022-11-01 | -5.86 |
| 2022-10-31 | -10.28 |
| 2022-10-28 | -9.56 |
| 2022-10-27 | -6.11 |
| 2022-10-26 | -6.69 |
| 2022-10-25 | -7.57 |
| 2022-10-24 | -7.57 |
| 2022-10-21 | -1.43 |
| 2022-10-20 | -1.14 |
| 2022-10-19 | 0.32 |
| 2022-10-18 | 2.60 |
| 2022-10-17 | 0.73 |
| 2022-10-14 | 0.67 |
| 2022-10-13 | -0.32 |
| 2022-10-12 | 1.37 |
| 2022-10-11 | 2.19 |
| 2022-10-10 | 4.30 |
| 2022-10-07 | 7.39 |
| 2022-10-06 | 9.03 |
| 2022-10-05 | 9.44 |
| 2022-10-03 | 3.48 |
| 2022-09-30 | 4.53 |
| 2022-09-29 | 4.00 |
| 2022-09-28 | 4.59 |
| 2022-09-27 | 8.21 |
| 2022-09-26 | 8.09 |
| 2022-09-23 | 8.56 |
| 2022-09-22 | 9.90 |
| 2022-09-21 | 11.66 |
| 2022-09-20 | 13.59 |
| 2022-09-19 | 12.12 |
| 2022-09-16 | 13.35 |
| 2022-09-15 | 14.29 |
| 2022-09-14 | 13.94 |
| 2022-09-13 | 16.68 |
| 2022-09-09 | 16.86 |
| 2022-09-08 | 13.82 |
| 2022-09-07 | 14.93 |
| 2022-09-06 | 15.75 |
| 2022-09-05 | 15.69 |
| 2022-09-02 | 17.09 |
| 2022-09-01 | 18.03 |
| 2022-08-31 | 19.78 |
| 2022-08-30 | 19.78 |
| 2022-08-29 | 19.90 |
| 2022-08-26 | 20.95 |
| 2022-08-25 | 19.78 |
| 2022-08-24 | 15.69 |
| 2022-08-23 | 17.09 |
| 2022-08-22 | 18.49 |
| 2022-08-19 | 18.73 |
| 2022-08-18 | 18.49 |
| 2022-08-17 | 19.31 |
| 2022-08-16 | 18.84 |
| 2022-08-15 | 20.25 |
| 2022-08-12 | 21.06 |
| 2022-08-11 | 20.25 |
| 2022-08-10 | 17.68 |
| 2022-08-09 | 19.78 |
| 2022-08-08 | 20.13 |
| 2022-08-05 | 20.95 |
| 2022-08-04 | 20.83 |
| 2022-08-03 | 18.49 |
| 2022-08-02 | 18.03 |
| 2022-08-01 | 20.83 |
| 2022-07-29 | 20.83 |
| 2022-07-28 | 23.40 |
| 2022-07-27 | 23.87 |
| 2022-07-26 | 25.39 |
| 2022-07-25 | 23.40 |
| 2022-07-22 | 23.28 |
| 2022-07-21 | 23.17 |
| 2022-07-20 | 25.27 |
| 2022-07-19 | 23.99 |
| 2022-07-18 | 24.80 |
| 2022-07-15 | 21.77 |
| 2022-07-14 | 24.10 |
| 2022-07-13 | 24.69 |
| 2022-07-12 | 24.80 |
| 2022-07-11 | 26.44 |
| 2022-07-08 | 29.83 |
| 2022-07-07 | 29.59 |
| 2022-07-06 | 28.66 |
| 2022-07-05 | 30.41 |
| 2022-07-04 | 30.18 |
| 2022-06-30 | 30.18 |
| 2022-06-29 | 30.76 |
| 2022-06-28 | 32.75 |
| 2022-06-27 | 31.93 |
| 2022-06-24 | 28.78 |
| 2022-06-23 | 26.32 |
| 2022-06-22 | 24.69 |
| 2022-06-21 | 27.84 |
| 2022-06-20 | 25.74 |
| 2022-06-17 | 25.39 |
| 2022-06-16 | 23.64 |
| 2022-06-15 | 26.44 |
| 2022-06-14 | 24.80 |
| 2022-06-13 | 24.69 |
| 2022-06-10 | 29.24 |
| 2022-06-09 | 29.48 |
| 2022-06-08 | 30.06 |
| 2022-06-07 | 27.37 |
| 2022-06-06 | 27.96 |
| 2022-06-02 | 24.69 |
| 2022-06-01 | 25.74 |
| 2022-05-31 | 26.32 |
| 2022-05-30 | 24.57 |
| 2022-05-27 | 22.23 |
| 2022-05-26 | 18.61 |
| 2022-05-25 | 19.08 |
| 2022-05-24 | 18.73 |
| 2022-05-23 | 20.48 |
| 2022-05-20 | 21.88 |
| 2022-05-19 | 18.49 |
| 2022-05-18 | 21.18 |
| 2022-05-17 | 21.06 |
| 2022-05-16 | 17.21 |
| 2022-05-13 | 16.86 |
| 2022-05-12 | 13.76 |
| 2022-05-11 | 16.62 |
| 2022-05-10 | 15.22 |
| 2022-05-06 | 17.68 |
| 2022-05-05 | 22.00 |
| 2022-05-04 | 22.58 |
| 2022-05-03 | 23.99 |
| 2022-04-29 | 23.99 |
| 2022-04-28 | 19.08 |
| 2022-04-27 | 17.21 |
| 2022-04-26 | 17.21 |
| 2022-04-25 | 17.32 |
| 2022-04-22 | 21.28 |
| 2022-04-21 | 21.51 |
| 2022-04-20 | 22.91 |
| 2022-04-19 | 23.49 |
| 2022-04-14 | 26.40 |
| 2022-04-13 | 25.59 |
| 2022-04-12 | 25.24 |
| 2022-04-11 | 24.66 |
| 2022-04-08 | 28.61 |
| 2022-04-07 | 28.15 |
| 2022-04-06 | 29.55 |
| 2022-04-04 | 32.11 |
| 2022-04-01 | 29.55 |
| 2022-03-31 | 29.66 |
| 2022-03-30 | 30.36 |
| 2022-03-29 | 28.73 |
| 2022-03-28 | 27.33 |
| 2022-03-25 | 25.59 |
| 2022-03-24 | 28.85 |
| 2022-03-23 | 29.89 |
| 2022-03-22 | 28.50 |
| 2022-03-21 | 24.54 |
| 2022-03-18 | 26.05 |
| 2022-03-17 | 26.17 |
| 2022-03-16 | 17.79 |
| 2022-03-15 | 8.54 |
| 2022-03-14 | 15.23 |
| 2022-03-11 | 21.05 |
| 2022-03-10 | 22.79 |
| 2022-03-09 | 20.93 |
| 2022-03-08 | 21.51 |
| 2022-03-07 | 23.49 |
| 2022-03-04 | 28.38 |
| 2022-03-03 | 31.76 |
| 2022-03-02 | 30.94 |
| 2022-03-01 | 33.15 |
| 2022-02-28 | 33.15 |
| 2022-02-25 | 33.39 |
| 2022-02-24 | 34.20 |
| 2022-02-23 | 38.51 |
| 2022-02-22 | 37.46 |
| 2022-02-21 | 41.65 |
| 2022-02-18 | 42.47 |
| 2022-02-17 | 45.03 |
| 2022-02-16 | 44.44 |
| 2022-02-15 | 42.35 |
| 2022-02-14 | 43.63 |
| 2022-02-11 | 45.61 |
| 2022-02-10 | 45.72 |
| 2022-02-09 | 45.26 |
| 2022-02-08 | 42.47 |
| 2022-02-07 | 43.63 |
| 2022-02-04 | 43.75 |
| 2022-01-31 | 39.56 |
| 2022-01-28 | 37.81 |
| 2022-01-27 | 39.21 |
| 2022-01-26 | 42.00 |
| 2022-01-25 | 42.00 |
| 2022-01-24 | 44.33 |
| 2022-01-21 | 45.84 |
| 2022-01-20 | 45.96 |
| 2022-01-19 | 40.95 |
| 2022-01-18 | 41.19 |
| 2022-01-17 | 41.65 |
| 2022-01-14 | 42.47 |
| 2022-01-13 | 42.93 |
| 2022-01-12 | 42.58 |
| 2022-01-11 | 38.86 |
| 2022-01-10 | 38.74 |
| 2022-01-07 | 37.58 |
| 2022-01-06 | 35.13 |
| 2022-01-05 | 34.09 |
| 2022-01-04 | 36.41 |
| 2022-01-03 | 36.18 |
| 2021-12-31 | 36.88 |
| 2021-12-30 | 35.48 |
| 2021-12-29 | 35.02 |
| 2021-12-28 | 36.30 |
| 2021-12-24 | 36.06 |
| 2021-12-23 | 35.83 |
| 2021-12-22 | 35.02 |
| 2021-12-21 | 34.43 |
| 2021-12-20 | 33.27 |
| 2021-12-17 | 35.83 |
| 2021-12-16 | 37.69 |
| 2021-12-15 | 37.23 |
| 2021-12-14 | 38.28 |
| 2021-12-13 | 40.49 |
| 2021-12-10 | 40.37 |
| 2021-12-09 | 41.88 |
| 2021-12-08 | 40.60 |
| 2021-12-07 | 40.49 |
| 2021-12-06 | 36.76 |
| 2021-12-03 | 39.21 |
| 2021-12-02 | 39.44 |
| 2021-12-01 | 38.74 |
| 2021-11-30 | 37.46 |
| 2021-11-29 | 40.49 |
| 2021-11-26 | 41.19 |
| 2021-11-25 | 45.03 |
| 2021-11-24 | 44.68 |
| 2021-11-23 | 44.44 |
| 2021-11-22 | 46.07 |
| 2021-11-19 | 46.54 |
| 2021-11-18 | 47.82 |
| 2021-11-17 | 50.03 |
| 2021-11-16 | 50.15 |
| 2021-11-15 | 48.75 |
| 2021-11-12 | 48.40 |
| 2021-11-11 | 48.05 |
| 2021-11-10 | 46.42 |
| 2021-11-09 | 45.26 |
| 2021-11-08 | 45.26 |
| 2021-11-05 | 45.96 |
| 2021-11-04 | 47.70 |
| 2021-11-03 | 46.42 |
| 2021-11-02 | 47.24 |
| 2021-11-01 | 47.24 |
| 2021-10-29 | 48.52 |
| 2021-10-28 | 49.22 |
| 2021-10-27 | 49.79 |
| 2021-10-26 | 52.07 |
| 2021-10-25 | 52.64 |
| 2021-10-22 | 52.52 |
| 2021-10-21 | 51.72 |
| 2021-10-20 | 52.86 |
| 2021-10-19 | 50.70 |
| 2021-10-18 | 48.76 |
| 2021-10-15 | 48.08 |
| 2021-10-12 | 45.91 |
| 2021-10-11 | 47.85 |
| 2021-10-08 | 45.23 |
| 2021-10-07 | 44.54 |
| 2021-10-06 | 40.32 |
| 2021-10-05 | 41.12 |
| 2021-10-04 | 40.89 |
| 2021-09-30 | 43.74 |
| 2021-09-29 | 44.31 |
| 2021-09-28 | 43.17 |
| 2021-09-27 | 41.46 |
| 2021-09-24 | 41.69 |
| 2021-09-23 | 43.52 |
| 2021-09-21 | 41.69 |
| 2021-09-20 | 41.12 |
| 2021-09-17 | 45.80 |
| 2021-09-16 | 44.54 |
| 2021-09-15 | 46.94 |
| 2021-09-14 | 49.10 |
| 2021-09-13 | 50.81 |
| 2021-09-10 | 52.98 |
| 2021-09-09 | 50.13 |
| 2021-09-08 | 53.32 |
| 2021-09-07 | 53.78 |
| 2021-09-06 | 52.52 |
| 2021-09-03 | 51.27 |
| 2021-09-02 | 52.18 |
| 2021-09-01 | 51.61 |
| 2021-08-31 | 50.58 |
| 2021-08-30 | 48.76 |
| 2021-08-27 | 47.96 |
| 2021-08-26 | 48.08 |
| 2021-08-25 | 49.67 |
| 2021-08-24 | 49.56 |
| 2021-08-23 | 46.37 |
| 2021-08-20 | 44.66 |
| 2021-08-19 | 47.28 |
| 2021-08-18 | 50.36 |
| 2021-08-17 | 49.67 |
| 2021-08-16 | 52.29 |
| 2021-08-13 | 53.32 |
| 2021-08-12 | 53.78 |
| 2021-08-11 | 54.69 |
| 2021-08-10 | 54.35 |
| 2021-08-09 | 52.52 |
| 2021-08-06 | 52.18 |
| 2021-08-05 | 52.29 |
| 2021-08-04 | 53.55 |
| 2021-08-03 | 52.07 |
| 2021-08-02 | 52.29 |
| 2021-07-30 | 51.15 |
| 2021-07-29 | 52.98 |
| 2021-07-28 | 48.42 |
| 2021-07-27 | 46.25 |
| 2021-07-26 | 52.18 |
| 2021-07-23 | 58.79 |
| 2021-07-22 | 60.96 |
| 2021-07-21 | 58.22 |
| 2021-07-20 | 58.22 |
| 2021-07-19 | 59.59 |
| 2021-07-16 | 63.01 |
| 2021-07-15 | 62.44 |
| 2021-07-14 | 61.30 |
| 2021-07-13 | 62.33 |
| 2021-07-12 | 60.16 |
| 2021-07-09 | 59.25 |
| 2021-07-08 | 58.11 |
| 2021-07-07 | 62.67 |
| 2021-07-06 | 62.78 |
| 2021-07-05 | 63.24 |
| 2021-07-02 | 63.81 |
| 2021-06-30 | 66.66 |
| 2021-06-29 | 67.68 |
| 2021-06-28 | 68.94 |
| 2021-06-25 | 68.82 |
| 2021-06-24 | 66.89 |
| 2021-06-23 | 66.54 |
| 2021-06-22 | 63.35 |
| 2021-06-21 | 64.49 |
| 2021-06-18 | 66.20 |
| 2021-06-17 | 64.61 |
| 2021-06-16 | 64.15 |
| 2021-06-15 | 65.29 |
| 2021-06-11 | 66.43 |
| 2021-06-10 | 65.75 |
| 2021-06-09 | 65.86 |
| 2021-06-08 | 65.97 |
| 2021-06-07 | 66.09 |
| 2021-06-04 | 66.66 |
| 2021-06-03 | 66.77 |
| 2021-06-02 | 68.59 |
| 2021-06-01 | 69.73 |
| 2021-05-31 | 67.57 |
| 2021-05-28 | 67.68 |
| 2021-05-27 | 67.45 |
| 2021-05-26 | 67.45 |
| 2021-05-25 | 66.32 |
| 2021-05-24 | 63.35 |
| 2021-05-21 | 63.24 |
| 2021-05-20 | 63.12 |
| 2021-05-18 | 64.04 |
| 2021-05-17 | 61.76 |
| 2021-05-14 | 60.73 |
| 2021-05-13 | 59.48 |
| 2021-05-12 | 61.87 |
| 2021-05-11 | 60.27 |
| 2021-05-10 | 63.81 |
| 2021-05-07 | 64.26 |
| 2021-05-06 | 64.04 |
| 2021-05-05 | 63.24 |
| 2021-05-04 | 64.04 |
| 2021-05-03 | 62.33 |
| 2021-04-30 | 64.15 |
| 2021-04-29 | 67.91 |
| 2021-04-28 | 65.75 |
| 2021-04-27 | 64.73 |
| 2021-04-26 | 65.07 |
| 2021-04-23 | 65.86 |
| 2021-04-22 | 63.82 |
| 2021-04-21 | 63.26 |
| 2021-04-20 | 65.86 |
| 2021-04-19 | 65.97 |
| 2021-04-16 | 65.18 |
| 2021-04-15 | 63.94 |
| 2021-04-14 | 64.95 |
| 2021-04-13 | 63.37 |
| 2021-04-12 | 61.79 |
| 2021-04-09 | 63.82 |
| 2021-04-08 | 65.41 |
| 2021-04-07 | 63.26 |
| 2021-04-01 | 64.73 |
| 2021-03-31 | 61.90 |
| 2021-03-30 | 62.81 |
| 2021-03-29 | 61.68 |
| 2021-03-26 | 61.34 |
| 2021-03-25 | 59.08 |
| 2021-03-24 | 58.85 |
| 2021-03-23 | 62.69 |
| 2021-03-22 | 64.39 |
| 2021-03-19 | 64.84 |
| 2021-03-18 | 67.55 |
| 2021-03-17 | 65.52 |
| 2021-03-16 | 65.29 |
| 2021-03-15 | 64.50 |
| 2021-03-12 | 63.82 |
| 2021-03-11 | 67.10 |
| 2021-03-10 | 64.62 |
| 2021-03-09 | 63.60 |
| 2021-03-08 | 62.36 |
| 2021-03-05 | 65.18 |
| 2021-03-04 | 66.20 |
| 2021-03-03 | 69.47 |
| 2021-03-02 | 65.18 |
| 2021-03-01 | 67.10 |
| 2021-02-26 | 65.07 |
| 2021-02-25 | 71.28 |
| 2021-02-24 | 68.80 |
| 2021-02-23 | 73.99 |
| 2021-02-22 | 72.41 |
| 2021-02-19 | 73.99 |
| 2021-02-18 | 73.88 |
| 2021-02-17 | 76.48 |
| 2021-02-16 | 74.56 |
| 2021-02-11 | 71.28 |
| 2021-02-10 | 70.94 |
| 2021-02-09 | 67.10 |
| 2021-02-08 | 66.65 |
| 2021-02-05 | 66.54 |
| 2021-02-04 | 65.18 |
| 2021-02-03 | 66.42 |
| 2021-02-02 | 66.20 |
| 2021-02-01 | 64.16 |
| 2021-01-29 | 60.77 |
| 2021-01-28 | 62.13 |
| 2021-01-27 | 66.42 |
| 2021-01-26 | 66.99 |
| 2021-01-25 | 71.06 |
| 2021-01-22 | 67.33 |
| 2021-01-21 | 69.81 |
| 2021-01-20 | 69.93 |
| 2021-01-19 | 68.34 |
| 2021-01-18 | 63.82 |
| 2021-01-15 | 62.58 |
| 2021-01-14 | 61.79 |
| 2021-01-13 | 60.43 |
| 2021-01-12 | 60.43 |
| 2021-01-11 | 58.85 |
| 2021-01-08 | 58.29 |
| 2021-01-07 | 56.48 |
| 2021-01-06 | 57.27 |
| 2021-01-05 | 56.71 |
| 2021-01-04 | 56.14 |
| 2020-12-31 | 54.79 |
| 2020-12-30 | 54.45 |
| 2020-12-29 | 51.06 |
| 2020-12-28 | 49.59 |
| 2020-12-24 | 50.27 |
| 2020-12-23 | 49.81 |
| 2020-12-22 | 48.57 |
| 2020-12-21 | 49.48 |
| 2020-12-18 | 50.27 |
| 2020-12-17 | 51.74 |
| 2020-12-16 | 50.72 |
| 2020-12-15 | 49.14 |
| 2020-12-14 | 50.15 |
| 2020-12-11 | 50.83 |
| 2020-12-10 | 50.27 |
| 2020-12-09 | 50.72 |
| 2020-12-08 | 49.48 |
| 2020-12-07 | 50.38 |
| 2020-12-04 | 52.41 |
| 2020-12-03 | 51.96 |
| 2020-12-02 | 50.72 |
| 2020-12-01 | 50.94 |
| 2020-11-30 | 50.04 |
| 2020-11-27 | 52.98 |
| 2020-11-26 | 52.19 |
| 2020-11-25 | 51.28 |
| 2020-11-24 | 51.06 |
| 2020-11-23 | 50.49 |
| 2020-11-20 | 50.15 |
| 2020-11-19 | 49.81 |
| 2020-11-18 | 50.72 |
| 2020-11-17 | 50.15 |
| 2020-11-16 | 49.93 |
| 2020-11-13 | 48.57 |
| 2020-11-12 | 48.80 |
| 2020-11-11 | 49.14 |
| 2020-11-10 | 49.14 |
| 2020-11-09 | 47.78 |
| 2020-11-06 | 46.20 |
| 2020-11-05 | 45.18 |
| 2020-11-04 | 41.23 |
| 2020-11-03 | 41.91 |
| 2020-11-02 | 38.97 |
| 2020-10-30 | 36.93 |
| 2020-10-29 | 39.65 |
| 2020-10-28 | 40.09 |
| 2020-10-27 | 40.42 |
| 2020-10-23 | 41.41 |
| 2020-10-22 | 40.64 |
| 2020-10-21 | 40.53 |
| 2020-10-20 | 39.43 |
| 2020-10-19 | 39.32 |
| 2020-10-16 | 38.66 |
| 2020-10-15 | 37.01 |
| 2020-10-14 | 39.87 |
| 2020-10-12 | 40.20 |
| 2020-10-09 | 37.45 |
| 2020-10-08 | 37.23 |
| 2020-10-07 | 37.89 |
| 2020-10-06 | 36.34 |
| 2020-10-05 | 34.91 |
| 2020-09-30 | 33.59 |
| 2020-09-29 | 32.49 |
| 2020-09-28 | 33.59 |
| 2020-09-25 | 32.38 |
| 2020-09-24 | 32.71 |
| 2020-09-23 | 34.91 |
| 2020-09-22 | 34.80 |
| 2020-09-21 | 36.01 |
| 2020-09-18 | 38.88 |
| 2020-09-17 | 38.22 |
| 2020-09-16 | 40.20 |
| 2020-09-15 | 40.42 |
| 2020-09-14 | 39.76 |
| 2020-09-11 | 38.99 |
| 2020-09-10 | 38.33 |
| 2020-09-09 | 38.88 |
| 2020-09-08 | 39.65 |
| 2020-09-07 | 39.98 |
| 2020-09-04 | 40.42 |
| 2020-09-03 | 41.52 |
| 2020-09-02 | 42.07 |
| 2020-09-01 | 42.40 |
| 2020-08-31 | 42.18 |
| 2020-08-28 | 43.72 |
| 2020-08-27 | 42.84 |
| 2020-08-26 | 43.72 |
| 2020-08-25 | 43.94 |
| 2020-08-24 | 44.05 |
| 2020-08-21 | 41.85 |
| 2020-08-20 | 39.98 |
| 2020-08-19 | 42.40 |
| 2020-08-18 | 43.17 |
| 2020-08-17 | 43.06 |
| 2020-08-14 | 42.07 |
| 2020-08-13 | 42.51 |
| 2020-08-12 | 42.40 |
| 2020-08-11 | 40.64 |
| 2020-08-10 | 38.11 |
| 2020-08-07 | 38.55 |
| 2020-08-06 | 40.86 |
| 2020-08-05 | 41.96 |
| 2020-08-04 | 40.97 |
| 2020-08-03 | 38.22 |
| 2020-07-31 | 38.99 |
| 2020-07-30 | 39.43 |
| 2020-07-29 | 40.42 |
| 2020-07-28 | 40.09 |
| 2020-07-27 | 39.54 |
| 2020-07-24 | 39.54 |
| 2020-07-23 | 42.51 |
| 2020-07-22 | 41.30 |
| 2020-07-21 | 44.60 |
| 2020-07-20 | 41.52 |
| 2020-07-17 | 41.96 |
| 2020-07-16 | 41.19 |
| 2020-07-15 | 44.05 |
| 2020-07-14 | 43.94 |
| 2020-07-13 | 45.70 |
| 2020-07-10 | 44.93 |
| 2020-07-09 | 47.90 |
| 2020-07-08 | 47.13 |
| 2020-07-07 | 46.58 |
| 2020-07-06 | 48.23 |
| 2020-07-03 | 42.62 |
| 2020-07-02 | 41.41 |
| 2020-06-30 | 37.01 |
| 2020-06-29 | 36.23 |
| 2020-06-26 | 37.56 |
| 2020-06-24 | 38.88 |
| 2020-06-23 | 39.54 |
| 2020-06-22 | 37.56 |
| 2020-06-19 | 37.89 |
| 2020-06-18 | 36.90 |
| 2020-06-17 | 37.01 |
| 2020-06-16 | 36.45 |
| 2020-06-15 | 33.15 |
| 2020-06-12 | 35.90 |
| 2020-06-11 | 36.79 |
| 2020-06-10 | 40.09 |
| 2020-06-09 | 39.98 |
| 2020-06-08 | 38.33 |
| 2020-06-05 | 38.33 |
| 2020-06-04 | 36.01 |
| 2020-06-03 | 35.79 |
| 2020-06-02 | 33.48 |
| 2020-06-01 | 31.94 |
| 2020-05-29 | 27.65 |
| 2020-05-28 | 28.48 |
| 2020-05-27 | 29.30 |
| 2020-05-26 | 30.13 |
| 2020-05-25 | 27.38 |
| 2020-05-22 | 27.38 |
| 2020-05-21 | 34.53 |
| 2020-05-20 | 35.63 |
| 2020-05-19 | 35.35 |
| 2020-05-18 | 33.15 |
| 2020-05-15 | 32.05 |
| 2020-05-14 | 32.05 |
| 2020-05-13 | 33.98 |
| 2020-05-12 | 34.53 |
| 2020-05-11 | 36.45 |
| 2020-05-08 | 34.25 |
| 2020-05-07 | 32.88 |
| 2020-05-06 | 33.98 |
| 2020-05-05 | 32.05 |
| 2020-05-04 | 30.68 |
| 2020-04-29 | 36.18 |
| 2020-04-28 | 36.18 |
| 2020-04-27 | 34.31 |
| 2020-04-24 | 31.84 |
| 2020-04-23 | 32.39 |
| 2020-04-22 | 32.12 |
| 2020-04-21 | 31.57 |
| 2020-04-20 | 34.86 |
| 2020-04-17 | 34.58 |
| 2020-04-16 | 32.94 |
| 2020-04-15 | 33.21 |
| 2020-04-14 | 35.41 |
| 2020-04-09 | 34.31 |
| 2020-04-08 | 32.66 |
| 2020-04-07 | 34.31 |
| 2020-04-06 | 31.29 |
| 2020-04-03 | 28.55 |
| 2020-04-02 | 28.83 |
| 2020-04-01 | 27.73 |
| 2020-03-31 | 30.75 |
| 2020-03-30 | 28.28 |
| 2020-03-27 | 30.20 |
| 2020-03-26 | 29.38 |
| 2020-03-25 | 30.47 |
| 2020-03-24 | 26.36 |
| 2020-03-23 | 20.60 |
| 2020-03-20 | 26.63 |
| 2020-03-19 | 20.60 |
| 2020-03-18 | 24.17 |
| 2020-03-17 | 29.38 |
| 2020-03-16 | 28.83 |
| 2020-03-13 | 33.49 |
| 2020-03-12 | 35.13 |
| 2020-03-11 | 40.34 |
| 2020-03-10 | 40.89 |
| 2020-03-09 | 39.52 |
| 2020-03-06 | 45.27 |
| 2020-03-05 | 48.29 |
| 2020-03-04 | 45.55 |
| 2020-03-03 | 45.82 |
| 2020-03-02 | 46.10 |
| 2020-02-28 | 45.00 |
| 2020-02-27 | 48.84 |
| 2020-02-26 | 47.74 |
| 2020-02-25 | 48.56 |
| 2020-02-24 | 48.29 |
| 2020-02-21 | 50.76 |
| 2020-02-20 | 52.13 |
| 2020-02-19 | 52.67 |
| 2020-02-18 | 51.85 |
| 2020-02-17 | 54.32 |
| 2020-02-14 | 53.50 |
| 2020-02-13 | 53.22 |
| 2020-02-12 | 53.77 |
| 2020-02-11 | 52.13 |
| 2020-02-10 | 50.21 |
| 2020-02-07 | 51.03 |
| 2020-02-06 | 51.85 |
| 2020-02-05 | 47.74 |
| 2020-02-04 | 47.19 |
| 2020-02-03 | 45.27 |
| 2020-01-31 | 45.27 |
| 2020-01-30 | 46.10 |
| 2020-01-29 | 49.66 |
| 2020-01-24 | 54.04 |
| 2020-01-23 | 53.50 |
| 2020-01-22 | 56.51 |
| 2020-01-21 | 54.32 |
| 2020-01-20 | 58.70 |
| 2020-01-17 | 60.07 |
| 2020-01-16 | 58.98 |
| 2020-01-15 | 58.70 |
| 2020-01-14 | 59.25 |
| 2020-01-13 | 59.80 |
| 2020-01-10 | 57.88 |
| 2020-01-09 | 57.88 |
| 2020-01-08 | 54.87 |
| 2020-01-07 | 55.96 |
| 2020-01-06 | 55.96 |
| 2020-01-03 | 57.06 |
| 2020-01-02 | 57.33 |
| 2019-12-31 | 55.96 |
| 2019-12-30 | 56.51 |
| 2019-12-27 | 55.69 |
| 2019-12-24 | 53.50 |
| 2019-12-23 | 54.04 |
| 2019-12-20 | 54.32 |
| 2019-12-19 | 53.50 |
| 2019-12-18 | 53.77 |
| 2019-12-17 | 53.50 |
| 2019-12-16 | 51.85 |
| 2019-12-13 | 52.67 |
| 2019-12-12 | 49.11 |
| 2019-12-11 | 46.92 |
| 2019-12-10 | 45.82 |
| 2019-12-09 | 46.37 |
| 2019-12-06 | 46.10 |
| 2019-12-05 | 45.00 |
| 2019-12-04 | 43.90 |
| 2019-12-03 | 45.55 |
| 2019-12-02 | 46.10 |
| 2019-11-29 | 45.27 |
| 2019-11-28 | 48.29 |
| 2019-11-27 | 48.84 |
| 2019-11-26 | 48.56 |
| 2019-11-25 | 48.84 |
| 2019-11-22 | 46.64 |
| 2019-11-21 | 45.82 |
| 2019-11-20 | 48.29 |
| 2019-11-19 | 49.38 |
| 2019-11-18 | 46.92 |
| 2019-11-15 | 45.27 |
| 2019-11-14 | 45.55 |
| 2019-11-13 | 46.37 |
| 2019-11-12 | 49.11 |
| 2019-11-11 | 48.56 |
| 2019-11-08 | 52.40 |
| 2019-11-07 | 53.50 |
| 2019-11-06 | 52.67 |
| 2019-11-05 | 52.67 |
| 2019-11-04 | 52.13 |
| 2019-11-01 | 49.66 |
| 2019-10-31 | 48.29 |
| 2019-10-30 | 47.03 |
| 2019-10-29 | 47.83 |
| 2019-10-28 | 48.09 |
| 2019-10-25 | 47.29 |
| 2019-10-24 | 47.29 |
| 2019-10-23 | 46.49 |
| 2019-10-22 | 47.56 |
| 2019-10-21 | 47.03 |
| 2019-10-18 | 47.29 |
| 2019-10-17 | 48.09 |
| 2019-10-16 | 46.76 |
| 2019-10-15 | 45.96 |
| 2019-10-14 | 46.23 |
| 2019-10-11 | 45.43 |
| 2019-10-10 | 41.70 |
| 2019-10-09 | 41.70 |
| 2019-10-08 | 42.77 |
| 2019-10-04 | 42.23 |
| 2019-10-03 | 43.83 |
| 2019-10-02 | 43.30 |
| 2019-09-30 | 43.56 |
| 2019-09-27 | 43.03 |
| 2019-09-26 | 43.30 |
| 2019-09-25 | 43.03 |
| 2019-09-24 | 44.90 |
| 2019-09-23 | 44.36 |
| 2019-09-20 | 45.70 |
| 2019-09-19 | 45.70 |
| 2019-09-18 | 47.29 |
| 2019-09-17 | 47.29 |
| 2019-09-16 | 48.89 |
| 2019-09-13 | 50.22 |
| 2019-09-12 | 48.89 |
| 2019-09-11 | 48.89 |
| 2019-09-10 | 46.76 |
| 2019-09-09 | 46.76 |
| 2019-09-06 | 46.23 |
| 2019-09-05 | 45.96 |
| 2019-09-04 | 45.43 |
| 2019-09-03 | 40.10 |
| 2019-09-02 | 40.63 |
| 2019-08-30 | 41.17 |
| 2019-08-29 | 40.90 |
| 2019-08-28 | 40.37 |
| 2019-08-27 | 40.63 |
| 2019-08-26 | 40.90 |
| 2019-08-23 | 43.30 |
| 2019-08-22 | 42.77 |
| 2019-08-21 | 43.83 |
| 2019-08-20 | 43.83 |
| 2019-08-19 | 43.56 |
| 2019-08-16 | 41.17 |
| 2019-08-15 | 39.57 |
| 2019-08-14 | 38.24 |
| 2019-08-13 | 38.50 |
| 2019-08-12 | 41.17 |
| 2019-08-09 | 41.97 |
| 2019-08-08 | 43.03 |
| 2019-08-07 | 42.50 |
| 2019-08-06 | 42.50 |
| 2019-08-05 | 43.03 |
| 2019-08-02 | 47.03 |
| 2019-08-01 | 50.76 |
| 2019-07-31 | 51.82 |
| 2019-07-30 | 53.69 |
| 2019-07-29 | 53.42 |
| 2019-07-26 | 54.75 |
| 2019-07-25 | 56.08 |
| 2019-07-24 | 55.55 |
| 2019-07-23 | 55.28 |
| 2019-07-22 | 54.49 |
| 2019-07-19 | 56.88 |
| 2019-07-18 | 55.28 |
| 2019-07-17 | 56.08 |
| 2019-07-16 | 56.08 |
| 2019-07-15 | 55.82 |
| 2019-07-12 | 55.55 |
| 2019-07-11 | 55.02 |
| 2019-07-10 | 53.95 |
| 2019-07-09 | 53.42 |
| 2019-07-08 | 54.49 |
| 2019-07-05 | 57.15 |
| 2019-07-04 | 57.42 |
| 2019-07-03 | 57.42 |
| 2019-07-02 | 57.68 |
| 2019-06-28 | 55.02 |
| 2019-06-27 | 55.55 |
| 2019-06-26 | 53.15 |
| 2019-06-25 | 52.89 |
| 2019-06-24 | 54.49 |
| 2019-06-21 | 54.49 |
| 2019-06-20 | 55.02 |
| 2019-06-19 | 52.62 |
| 2019-06-18 | 48.89 |
| 2019-06-17 | 47.83 |
| 2019-06-14 | 47.03 |
| 2019-06-13 | 48.09 |
| 2019-06-12 | 48.09 |
| 2019-06-11 | 50.49 |
| 2019-06-10 | 49.42 |
| 2019-06-06 | 45.96 |
| 2019-06-05 | 45.96 |
| 2019-06-04 | 44.90 |
| 2019-06-03 | 45.43 |
| 2019-05-31 | 45.70 |
| 2019-05-30 | 46.76 |
| 2019-05-29 | 47.29 |
| 2019-05-28 | 47.83 |
| 2019-05-27 | 47.29 |
| 2019-05-24 | 47.83 |
| 2019-05-23 | 47.29 |
| 2019-05-22 | 48.89 |
| 2019-05-21 | 49.16 |
| 2019-05-20 | 49.42 |
| 2019-05-17 | 50.22 |
| 2019-05-16 | 51.56 |
| 2019-05-15 | 51.29 |
| 2019-05-14 | 50.76 |
| 2019-05-10 | 52.89 |
| 2019-05-09 | 51.82 |
| 2019-05-08 | 55.28 |
| 2019-05-07 | 57.15 |
| 2019-05-06 | 56.62 |
| 2019-05-03 | 61.14 |
| 2019-05-02 | 60.34 |
| 2019-04-30 | 59.01 |
| 2019-04-29 | 60.34 |
| 2019-04-26 | 58.48 |
| 2019-04-25 | 58.48 |
| 2019-04-24 | 59.54 |
| 2019-04-23 | 60.34 |
| 2019-04-18 | 60.34 |
| 2019-04-17 | 61.40 |
| 2019-04-16 | 61.40 |
| 2019-04-15 | 59.54 |
| 2019-04-12 | 60.07 |
| 2019-04-11 | 59.81 |
| 2019-04-10 | 61.40 |
| 2019-04-09 | 61.66 |
| 2019-04-08 | 61.13 |
| 2019-04-04 | 60.60 |
| 2019-04-03 | 60.34 |
| 2019-04-02 | 58.75 |
| 2019-04-01 | 58.48 |
| 2019-03-29 | 55.83 |
| 2019-03-28 | 53.98 |
| 2019-03-27 | 54.24 |
| 2019-03-26 | 52.92 |
| 2019-03-25 | 52.92 |
| 2019-03-22 | 55.83 |
| 2019-03-21 | 55.83 |
| 2019-03-20 | 57.16 |
| 2019-03-19 | 57.95 |
| 2019-03-18 | 57.42 |
| 2019-03-15 | 55.83 |
| 2019-03-14 | 54.77 |
| 2019-03-13 | 54.24 |
| 2019-03-12 | 55.30 |
| 2019-03-11 | 52.65 |
| 2019-03-08 | 51.06 |
| 2019-03-07 | 53.71 |
| 2019-03-06 | 55.30 |
| 2019-03-05 | 55.04 |
| 2019-03-04 | 54.77 |
| 2019-03-01 | 54.24 |
| 2019-02-28 | 53.18 |
| 2019-02-27 | 53.98 |
| 2019-02-26 | 53.98 |
| 2019-02-25 | 55.04 |
| 2019-02-22 | 54.24 |
| 2019-02-21 | 53.18 |
| 2019-02-20 | 52.39 |
| 2019-02-19 | 51.06 |
| 2019-02-18 | 51.59 |
| 2019-02-15 | 48.94 |
| 2019-02-14 | 51.86 |
| 2019-02-13 | 52.12 |
| 2019-02-12 | 50.53 |
| 2019-02-11 | 50.26 |
| 2019-02-08 | 49.20 |
| 2019-02-04 | 49.20 |
| 2019-02-01 | 48.94 |
| 2019-01-31 | 49.20 |
| 2019-01-30 | 47.35 |
| 2019-01-29 | 46.82 |
| 2019-01-28 | 47.08 |
| 2019-01-25 | 47.35 |
| 2019-01-24 | 44.70 |
| 2019-01-23 | 44.17 |
| 2019-01-22 | 43.90 |
| 2019-01-21 | 44.96 |
| 2019-01-18 | 44.43 |
| 2019-01-17 | 43.11 |
| 2019-01-16 | 43.64 |
| 2019-01-15 | 43.11 |
| 2019-01-14 | 40.19 |
| 2019-01-11 | 42.05 |
| 2019-01-10 | 41.78 |
| 2019-01-09 | 41.25 |
| 2019-01-08 | 37.81 |
| 2019-01-07 | 38.07 |
| 2019-01-04 | 36.75 |
| 2019-01-03 | 33.83 |
| 2019-01-02 | 33.83 |
| 2018-12-31 | 38.07 |
| 2018-12-28 | 35.95 |
| 2018-12-27 | 35.69 |
| 2018-12-24 | 37.01 |
| 2018-12-21 | 37.54 |
| 2018-12-20 | 37.01 |
| 2018-12-19 | 38.07 |
| 2018-12-18 | 37.81 |
| 2018-12-17 | 39.66 |
| 2018-12-14 | 39.40 |
| 2018-12-13 | 42.05 |
| 2018-12-12 | 40.46 |
| 2018-12-11 | 37.54 |
| 2018-12-10 | 37.81 |
| 2018-12-07 | 38.87 |
| 2018-12-06 | 39.66 |
| 2018-12-05 | 43.11 |
| 2018-12-04 | 45.49 |
| 2018-12-03 | 45.23 |
| 2018-11-30 | 41.52 |
| 2018-11-29 | 41.25 |
| 2018-11-28 | 42.05 |
| 2018-11-27 | 40.19 |
| 2018-11-26 | 40.72 |
| 2018-11-23 | 38.60 |
| 2018-11-22 | 38.87 |
| 2018-11-21 | 38.60 |
| 2018-11-20 | 38.07 |
| 2018-11-19 | 40.19 |
| 2018-11-16 | 39.40 |
| 2018-11-15 | 39.40 |
| 2018-11-14 | 37.01 |
| 2018-11-13 | 37.81 |
| 2018-11-12 | 36.75 |
| 2018-11-09 | 36.48 |
| 2018-11-08 | 39.93 |
| 2018-11-07 | 39.40 |
| 2018-11-06 | 39.13 |
| 2018-11-05 | 38.07 |
| 2018-11-02 | 40.99 |
| 2018-11-01 | 35.16 |
| 2018-10-31 | 32.77 |
| 2018-10-30 | 31.50 |
| 2018-10-29 | 32.53 |
| 2018-10-26 | 31.76 |
| 2018-10-25 | 33.56 |
| 2018-10-24 | 34.84 |
| 2018-10-23 | 35.10 |
| 2018-10-22 | 39.21 |
| 2018-10-19 | 36.12 |
| 2018-10-18 | 35.35 |
| 2018-10-16 | 35.61 |
| 2018-10-15 | 35.35 |
| 2018-10-12 | 37.15 |
| 2018-10-11 | 34.33 |
| 2018-10-10 | 39.46 |
| 2018-10-09 | 39.21 |
| 2018-10-08 | 39.46 |
| 2018-10-05 | 41.26 |
| 2018-10-04 | 41.52 |
| 2018-10-03 | 43.57 |
| 2018-10-02 | 43.83 |
| 2018-09-28 | 47.17 |
| 2018-09-27 | 46.91 |
| 2018-09-26 | 47.43 |
| 2018-09-24 | 45.63 |
| 2018-09-21 | 48.20 |
| 2018-09-20 | 45.63 |
| 2018-09-19 | 45.11 |
| 2018-09-18 | 43.57 |
| 2018-09-17 | 42.80 |
| 2018-09-14 | 44.60 |
| 2018-09-13 | 43.32 |
| 2018-09-12 | 40.23 |
| 2018-09-11 | 40.23 |
| 2018-09-10 | 41.52 |
| 2018-09-07 | 42.80 |
| 2018-09-06 | 43.32 |
| 2018-09-05 | 44.09 |
| 2018-09-04 | 48.20 |
| 2018-09-03 | 46.66 |
| 2018-08-31 | 47.17 |
| 2018-08-30 | 48.71 |
| 2018-08-29 | 49.99 |
| 2018-08-28 | 49.74 |
| 2018-08-27 | 49.22 |
| 2018-08-24 | 45.88 |
| 2018-08-23 | 46.14 |
| 2018-08-22 | 47.17 |
| 2018-08-21 | 46.40 |
| 2018-08-20 | 45.63 |
| 2018-08-17 | 43.57 |
| 2018-08-16 | 43.32 |
| 2018-08-15 | 43.83 |
| 2018-08-14 | 46.40 |
| 2018-08-13 | 47.17 |
| 2018-08-10 | 48.97 |
| 2018-08-09 | 50.51 |
| 2018-08-08 | 49.22 |
| 2018-08-07 | 48.71 |
| 2018-08-06 | 46.66 |
| 2018-08-03 | 45.63 |
| 2018-08-02 | 45.88 |
| 2018-08-01 | 48.97 |
| 2018-07-31 | 50.51 |
| 2018-07-30 | 51.02 |
| 2018-07-27 | 51.28 |
| 2018-07-26 | 51.28 |
| 2018-07-25 | 52.56 |
| 2018-07-24 | 51.02 |
| 2018-07-23 | 48.97 |
| 2018-07-20 | 48.71 |
| 2018-07-19 | 47.43 |
| 2018-07-18 | 47.94 |
| 2018-07-17 | 48.71 |
| 2018-07-16 | 50.25 |
| 2018-07-13 | 50.25 |
| 2018-07-12 | 49.99 |
| 2018-07-11 | 48.97 |
| 2018-07-10 | 51.02 |
| 2018-07-09 | 51.28 |
| 2018-07-06 | 48.45 |
| 2018-07-05 | 47.94 |
| 2018-07-04 | 47.68 |
| 2018-07-03 | 49.48 |
| 2018-06-29 | 51.28 |
| 2018-06-28 | 48.97 |
| 2018-06-27 | 48.20 |
| 2018-06-26 | 51.02 |
| 2018-06-25 | 51.54 |
| 2018-06-22 | 53.33 |
| 2018-06-21 | 52.82 |
| 2018-06-20 | 55.39 |
| 2018-06-19 | 54.10 |
| 2018-06-15 | 57.96 |
| 2018-06-14 | 58.98 |
| 2018-06-13 | 60.27 |
| 2018-06-12 | 62.32 |
| 2018-06-11 | 62.07 |
| 2018-06-08 | 61.04 |
| 2018-06-07 | 64.12 |
| 2018-06-06 | 62.84 |
| 2018-06-05 | 61.81 |
| 2018-06-04 | 61.30 |
| 2018-06-01 | 58.98 |
| 2018-05-31 | 58.98 |
| 2018-05-30 | 56.16 |
| 2018-05-29 | 58.73 |
| 2018-05-28 | 60.27 |
| 2018-05-25 | 59.50 |
| 2018-05-24 | 59.75 |
| 2018-05-23 | 59.24 |
| 2018-05-21 | 62.32 |
| 2018-05-18 | 61.04 |
| 2018-05-17 | 60.52 |
| 2018-05-16 | 61.04 |
| 2018-05-15 | 61.55 |
| 2018-05-14 | 63.09 |
| 2018-05-11 | 60.78 |
| 2018-05-10 | 59.24 |
| 2018-05-09 | 57.96 |
| 2018-05-08 | 57.44 |
| 2018-05-07 | 55.13 |
| 2018-05-04 | 54.62 |
| 2018-05-03 | 56.42 |
| 2018-05-02 | 58.47 |
| 2018-04-30 | 59.50 |
| 2018-04-27 | 56.16 |
| 2018-04-26 | 55.08 |
| 2018-04-25 | 56.61 |
| 2018-04-24 | 58.15 |
| 2018-04-23 | 56.10 |
| 2018-04-20 | 56.87 |
| 2018-04-19 | 58.91 |
| 2018-04-18 | 56.61 |
| 2018-04-17 | 55.08 |
| 2018-04-16 | 56.36 |
| 2018-04-13 | 59.17 |
| 2018-04-12 | 59.42 |
| 2018-04-11 | 59.68 |
| 2018-04-10 | 58.66 |
| 2018-04-09 | 56.36 |
| 2018-04-06 | 53.80 |
| 2018-04-04 | 52.01 |
| 2018-04-03 | 56.10 |
| 2018-03-29 | 55.34 |
| 2018-03-28 | 55.08 |
| 2018-03-27 | 58.91 |
| 2018-03-26 | 57.89 |
| 2018-03-23 | 56.10 |
| 2018-03-22 | 60.44 |
| 2018-03-21 | 61.98 |
| 2018-03-20 | 63.00 |
| 2018-03-19 | 62.74 |
| 2018-03-16 | 62.49 |
| 2018-03-15 | 62.74 |
| 2018-03-14 | 62.49 |
| 2018-03-13 | 63.00 |
| 2018-03-12 | 62.74 |
| 2018-03-09 | 59.93 |
| 2018-03-08 | 58.40 |
| 2018-03-07 | 55.85 |
| 2018-03-06 | 57.38 |
| 2018-03-05 | 54.31 |
| 2018-03-02 | 57.89 |
| 2018-03-01 | 59.93 |
| 2018-02-28 | 58.91 |
| 2018-02-27 | 61.21 |
| 2018-02-26 | 62.49 |
| 2018-02-23 | 60.96 |
| 2018-02-22 | 59.42 |
| 2018-02-21 | 61.72 |
| 2018-02-20 | 58.66 |
| 2018-02-15 | 59.68 |
| 2018-02-14 | 56.87 |
| 2018-02-13 | 53.80 |
| 2018-02-12 | 51.50 |
| 2018-02-09 | 51.50 |
| 2018-02-08 | 56.36 |
| 2018-02-07 | 55.59 |
| 2018-02-06 | 57.63 |
| 2018-02-05 | 65.55 |
| 2018-02-02 | 67.60 |
| 2018-02-01 | 67.85 |
| 2018-01-31 | 69.13 |
| 2018-01-30 | 67.85 |
| 2018-01-29 | 69.39 |
| 2018-01-26 | 70.41 |
| 2018-01-25 | 68.11 |
| 2018-01-24 | 69.39 |
| 2018-01-23 | 69.13 |
| 2018-01-22 | 66.07 |
| 2018-01-19 | 65.55 |
| 2018-01-18 | 65.04 |
| 2018-01-17 | 64.02 |
| 2018-01-16 | 63.77 |
| 2018-01-15 | 61.21 |
| 2018-01-12 | 60.96 |
| 2018-01-11 | 59.68 |
| 2018-01-10 | 59.68 |
| 2018-01-09 | 59.42 |
| 2018-01-08 | 58.66 |
| 2018-01-05 | 58.15 |
| 2018-01-04 | 57.89 |
| 2018-01-03 | 56.87 |
| 2018-01-02 | 56.61 |
| 2017-12-29 | 53.55 |
| 2017-12-28 | 53.55 |
| 2017-12-27 | 52.27 |
| 2017-12-22 | 51.76 |
| 2017-12-21 | 50.99 |
| 2017-12-20 | 50.48 |
| 2017-12-19 | 50.23 |
| 2017-12-18 | 49.46 |
| 2017-12-15 | 48.44 |
| 2017-12-14 | 49.71 |
| 2017-12-13 | 50.48 |
| 2017-12-12 | 48.18 |
| 2017-12-11 | 48.95 |
| 2017-12-08 | 47.41 |
| 2017-12-07 | 45.63 |
| 2017-12-06 | 45.12 |
| 2017-12-05 | 48.44 |
| 2017-12-04 | 49.97 |
| 2017-12-01 | 49.71 |
| 2017-11-30 | 50.48 |
| 2017-11-29 | 52.52 |
| 2017-11-28 | 52.52 |
| 2017-11-27 | 52.78 |
| 2017-11-24 | 53.55 |
| 2017-11-23 | 52.78 |
| 2017-11-22 | 54.57 |
| 2017-11-21 | 53.04 |
| 2017-11-20 | 49.97 |
| 2017-11-17 | 49.97 |
| 2017-11-16 | 49.20 |
| 2017-11-15 | 48.69 |
| 2017-11-14 | 50.23 |
| 2017-11-13 | 50.23 |
| 2017-11-10 | 49.97 |
| 2017-11-09 | 49.71 |
| 2017-11-08 | 48.95 |
| 2017-11-07 | 49.20 |
| 2017-11-06 | 47.16 |
| 2017-11-03 | 47.16 |
| 2017-11-02 | 46.39 |
| 2017-11-01 | 46.90 |
| 2017-10-31 | 45.37 |
| 2017-10-30 | 45.73 |
| 2017-10-27 | 45.98 |
| 2017-10-26 | 44.98 |
| 2017-10-25 | 45.48 |
| 2017-10-24 | 44.98 |
| 2017-10-23 | 45.48 |
| 2017-10-20 | 46.47 |
| 2017-10-19 | 44.98 |
| 2017-10-18 | 47.47 |
| 2017-10-17 | 47.47 |
| 2017-10-16 | 47.22 |
| 2017-10-13 | 46.23 |
| 2017-10-12 | 46.23 |
| 2017-10-11 | 45.48 |
| 2017-10-10 | 46.23 |
| 2017-10-09 | 45.48 |
| 2017-10-06 | 45.98 |
| 2017-10-04 | 45.48 |
| 2017-10-03 | 44.49 |
| 2017-09-29 | 41.25 |
| 2017-09-28 | 40.76 |
| 2017-09-27 | 42.25 |
| 2017-09-26 | 41.75 |
| 2017-09-25 | 41.50 |
| 2017-09-22 | 42.99 |
| 2017-09-21 | 44.24 |
| 2017-09-20 | 44.24 |
| 2017-09-19 | 43.99 |
| 2017-09-18 | 44.24 |
| 2017-09-15 | 42.74 |
| 2017-09-14 | 42.74 |
| 2017-09-13 | 42.99 |
| 2017-09-12 | 43.49 |
| 2017-09-11 | 43.49 |
| 2017-09-08 | 42.00 |
| 2017-09-07 | 41.25 |
| 2017-09-06 | 41.50 |
| 2017-09-05 | 42.25 |
| 2017-09-04 | 42.25 |
| 2017-09-01 | 42.99 |
| 2017-08-31 | 42.99 |
| 2017-08-30 | 43.49 |
| 2017-08-29 | 41.75 |
| 2017-08-28 | 42.50 |
| 2017-08-25 | 42.00 |
| 2017-08-24 | 40.26 |
| 2017-08-22 | 40.01 |
| 2017-08-21 | 38.77 |
| 2017-08-18 | 38.02 |
| 2017-08-17 | 39.51 |
| 2017-08-16 | 39.76 |
| 2017-08-15 | 38.52 |
| 2017-08-14 | 38.77 |
| 2017-08-11 | 37.52 |
| 2017-08-10 | 40.01 |
| 2017-08-09 | 41.50 |
| 2017-08-08 | 42.00 |
| 2017-08-07 | 41.00 |
| 2017-08-04 | 40.51 |
| 2017-08-03 | 40.51 |
| 2017-08-02 | 40.51 |
| 2017-08-01 | 40.26 |
| 2017-07-31 | 38.77 |
| 2017-07-28 | 37.52 |
| 2017-07-27 | 38.27 |
| 2017-07-26 | 37.27 |
| 2017-07-25 | 36.78 |
| 2017-07-24 | 37.02 |
| 2017-07-21 | 36.28 |
| 2017-07-20 | 36.03 |
| 2017-07-19 | 35.78 |
| 2017-07-18 | 35.04 |
| 2017-07-17 | 35.04 |
| 2017-07-14 | 34.54 |
| 2017-07-13 | 34.29 |
| 2017-07-12 | 32.80 |
| 2017-07-11 | 32.05 |
| 2017-07-10 | 30.06 |
| 2017-07-07 | 29.32 |
| 2017-07-06 | 30.06 |
| 2017-07-05 | 29.81 |
| 2017-07-04 | 29.32 |
| 2017-07-03 | 30.56 |
| 2017-06-30 | 30.56 |
| 2017-06-29 | 31.06 |
| 2017-06-28 | 30.31 |
| 2017-06-27 | 30.56 |
| 2017-06-26 | 30.81 |
| 2017-06-23 | 30.31 |
| 2017-06-22 | 30.06 |
| 2017-06-21 | 29.56 |
| 2017-06-20 | 30.31 |
| 2017-06-19 | 30.81 |
| 2017-06-16 | 29.32 |
| 2017-06-15 | 29.07 |
| 2017-06-14 | 30.56 |
| 2017-06-13 | 30.56 |
| 2017-06-12 | 30.06 |
| 2017-06-09 | 31.31 |
| 2017-06-08 | 31.31 |
| 2017-06-07 | 30.81 |
| 2017-06-06 | 30.81 |
| 2017-06-05 | 30.31 |
| 2017-06-02 | 30.56 |
| 2017-06-01 | 29.32 |
| 2017-05-31 | 29.32 |
| 2017-05-29 | 29.32 |
| 2017-05-26 | 28.82 |
| 2017-05-25 | 28.57 |
| 2017-05-24 | 27.57 |
| 2017-05-23 | 27.82 |
| 2017-05-22 | 27.57 |
| 2017-05-19 | 26.58 |
| 2017-05-18 | 26.33 |
| 2017-05-17 | 27.33 |
| 2017-05-16 | 27.33 |
| 2017-05-15 | 27.33 |
| 2017-05-12 | 26.08 |
| 2017-05-11 | 25.83 |
| 2017-05-10 | 25.09 |
| 2017-05-09 | 24.59 |
| 2017-05-08 | 23.10 |
| 2017-05-05 | 22.60 |
| 2017-05-04 | 23.84 |
| 2017-05-02 | 23.35 |
| 2017-04-28 | 23.35 |
| 2017-04-27 | 23.60 |
| 2017-04-26 | 22.85 |
| 2017-04-25 | 22.36 |
| 2017-04-24 | 20.87 |
| 2017-04-21 | 20.13 |
| 2017-04-20 | 20.38 |
| 2017-04-19 | 19.39 |
| 2017-04-18 | 19.39 |
| 2017-04-13 | 21.37 |
| 2017-04-12 | 21.61 |
| 2017-04-11 | 20.63 |
| 2017-04-10 | 21.37 |
| 2017-04-07 | 21.37 |
| 2017-04-06 | 21.37 |
| 2017-04-05 | 21.86 |
| 2017-04-03 | 21.12 |
| 2017-03-31 | 20.87 |
| 2017-03-30 | 21.61 |
| 2017-03-29 | 21.86 |
| 2017-03-28 | 21.86 |
| 2017-03-27 | 21.12 |
| 2017-03-24 | 22.11 |
| 2017-03-23 | 21.61 |
| 2017-03-22 | 21.61 |
| 2017-03-21 | 22.85 |
| 2017-03-20 | 22.36 |
| 2017-03-17 | 21.61 |
| 2017-03-16 | 21.37 |
| 2017-03-15 | 19.14 |
| 2017-03-14 | 19.14 |
| 2017-03-13 | 19.14 |
| 2017-03-10 | 17.91 |
| 2017-03-09 | 17.66 |
| 2017-03-08 | 18.65 |
| 2017-03-07 | 18.40 |
| 2017-03-06 | 17.91 |
| 2017-03-03 | 17.91 |
| 2017-03-02 | 18.40 |
| 2017-03-01 | 18.89 |
| 2017-02-28 | 18.89 |
| 2017-02-27 | 19.88 |
| 2017-02-24 | 20.13 |
| 2017-02-23 | 20.38 |
| 2017-02-22 | 20.38 |
| 2017-02-21 | 19.64 |
| 2017-02-20 | 20.38 |
| 2017-02-17 | 19.88 |
| 2017-02-16 | 20.13 |
| 2017-02-15 | 19.39 |
| 2017-02-14 | 18.15 |
| 2017-02-13 | 17.91 |
| 2017-02-10 | 17.66 |
| 2017-02-09 | 17.16 |
| 2017-02-08 | 17.16 |
| 2017-02-07 | 16.18 |
| 2017-02-06 | 16.18 |
| 2017-02-03 | 14.94 |
| 2017-02-02 | 15.43 |
| 2017-02-01 | 16.18 |
| 2017-01-27 | 16.42 |
| 2017-01-26 | 16.42 |
| 2017-01-25 | 14.69 |
| 2017-01-24 | 14.20 |
| 2017-01-23 | 13.95 |
| 2017-01-20 | 14.20 |
| 2017-01-19 | 14.94 |
| 2017-01-18 | 14.94 |
| 2017-01-17 | 13.95 |
| 2017-01-16 | 13.21 |
| 2017-01-13 | 14.20 |
| 2017-01-12 | 13.95 |
| 2017-01-11 | 14.20 |
| 2017-01-10 | 12.96 |
| 2017-01-09 | 12.47 |
| 2017-01-06 | 11.97 |
| 2017-01-05 | 11.73 |
| 2017-01-04 | 10.24 |
| 2017-01-03 | 10.24 |
| 2016-12-30 | 9.25 |
| 2016-12-29 | 8.51 |
| 2016-12-28 | 8.02 |
| 2016-12-23 | 7.52 |
| 2016-12-22 | 8.02 |
| 2016-12-21 | 8.76 |
| 2016-12-20 | 8.27 |
| 2016-12-19 | 8.76 |
| 2016-12-16 | 9.75 |
| 2016-12-15 | 9.75 |
| 2016-12-14 | 11.97 |
| 2016-12-13 | 11.73 |
| 2016-12-12 | 11.48 |
| 2016-12-09 | 13.46 |
| 2016-12-08 | 13.70 |
| 2016-12-07 | 13.70 |
| 2016-12-06 | 12.96 |
| 2016-12-05 | 12.22 |
| 2016-12-02 | 12.47 |
| 2016-12-01 | 14.20 |
| 2016-11-30 | 13.70 |
| 2016-11-29 | 13.21 |
| 2016-11-28 | 13.70 |
| 2016-11-25 | 13.21 |
| 2016-11-24 | 12.47 |
| 2016-11-23 | 13.21 |
| 2016-11-22 | 13.21 |
| 2016-11-21 | 11.48 |
| 2016-11-18 | 10.99 |
| 2016-11-17 | 10.74 |
| 2016-11-16 | 11.23 |
| 2016-11-15 | 11.23 |
| 2016-11-14 | 10.74 |
| 2016-11-11 | 12.22 |
| 2016-11-10 | 13.95 |
| 2016-11-09 | 11.73 |
| 2016-11-08 | 13.95 |
| 2016-11-07 | 13.70 |
| 2016-11-04 | 12.96 |
| 2016-11-03 | 13.21 |
| 2016-11-02 | 13.70 |
| 2016-11-01 | 15.19 |
| 2016-10-31 | 14.20 |
| 2016-10-28 | 14.35 |
| 2016-10-27 | 15.07 |
| 2016-10-26 | 16.03 |
| 2016-10-25 | 17.24 |
| 2016-10-24 | 17.48 |
| 2016-10-20 | 16.27 |
| 2016-10-19 | 15.79 |
| 2016-10-18 | 16.27 |
| 2016-10-17 | 14.59 |
| 2016-10-14 | 15.55 |
| 2016-10-13 | 14.59 |
| 2016-10-12 | 16.27 |
| 2016-10-11 | 16.75 |
| 2016-10-07 | 18.44 |
| 2016-10-06 | 18.92 |
| 2016-10-05 | 17.96 |
| 2016-10-04 | 17.48 |
| 2016-10-03 | 16.99 |
| 2016-09-30 | 15.55 |
| 2016-09-29 | 17.96 |
| 2016-09-28 | 17.24 |
| 2016-09-27 | 16.99 |
| 2016-09-26 | 16.03 |
| 2016-09-23 | 17.24 |
| 2016-09-22 | 17.96 |
| 2016-09-21 | 17.24 |
| 2016-09-20 | 16.99 |
| 2016-09-19 | 16.75 |
| 2016-09-15 | 16.03 |
| 2016-09-14 | 15.31 |
| 2016-09-13 | 15.55 |
| 2016-09-12 | 15.79 |
| 2016-09-09 | 19.64 |
| 2016-09-08 | 18.20 |
| 2016-09-07 | 17.72 |
| 2016-09-06 | 17.72 |
| 2016-09-05 | 16.99 |
| 2016-09-02 | 15.07 |
| 2016-09-01 | 15.07 |
| 2016-08-31 | 13.87 |
| 2016-08-30 | 13.87 |
| 2016-08-29 | 13.14 |
| 2016-08-26 | 13.62 |
| 2016-08-25 | 12.90 |
| 2016-08-24 | 12.90 |
| 2016-08-23 | 13.87 |
| 2016-08-22 | 13.87 |
| 2016-08-19 | 13.38 |
| 2016-08-18 | 14.11 |
| 2016-08-17 | 12.66 |
| 2016-08-16 | 13.14 |
| 2016-08-15 | 13.62 |
| 2016-08-12 | 12.42 |
| 2016-08-11 | 11.46 |
| 2016-08-10 | 10.98 |
| 2016-08-09 | 10.98 |
| 2016-08-08 | 10.98 |
| 2016-08-05 | 9.53 |
| 2016-08-04 | 7.85 |
| 2016-08-03 | 7.37 |
| 2016-08-01 | 9.53 |
| 2016-07-29 | 8.09 |
| 2016-07-28 | 9.53 |
| 2016-07-27 | 9.05 |
| 2016-07-26 | 9.53 |
| 2016-07-25 | 8.57 |
| 2016-07-22 | 8.33 |
| 2016-07-21 | 8.57 |
| 2016-07-20 | 8.33 |
| 2016-07-19 | 6.88 |
| 2016-07-18 | 7.61 |
| 2016-07-15 | 7.37 |
| 2016-07-14 | 6.64 |
| 2016-07-13 | 5.44 |
| 2016-07-12 | 4.96 |
| 2016-07-11 | 3.03 |
| 2016-07-08 | 1.83 |
| 2016-07-07 | 2.31 |
| 2016-07-06 | 1.35 |
| 2016-07-05 | 2.55 |
| 2016-07-04 | 4.24 |
| 2016-06-30 | 2.79 |
| 2016-06-29 | 1.11 |
| 2016-06-28 | -0.34 |
| 2016-06-27 | -0.34 |
| 2016-06-24 | -0.10 |
| 2016-06-23 | 2.79 |
| 2016-06-22 | 2.55 |
| 2016-06-21 | 1.35 |
| 2016-06-20 | 0.38 |
| 2016-06-17 | -0.82 |
| 2016-06-16 | -1.54 |
| 2016-06-15 | 0.14 |
| 2016-06-14 | 0.14 |
| 2016-06-13 | 0.63 |
| 2016-06-10 | 3.03 |
| 2016-06-08 | 4.24 |
| 2016-06-07 | 4.00 |
| 2016-06-06 | 2.79 |
| 2016-06-03 | 2.31 |
| 2016-06-02 | 1.83 |
| 2016-06-01 | 1.11 |
| 2016-05-31 | 1.59 |
| 2016-05-30 | 0.38 |
| 2016-05-27 | 0.14 |
| 2016-05-26 | -0.58 |
| 2016-05-25 | -0.82 |
| 2016-05-24 | -3.23 |
| 2016-05-23 | -3.71 |
| 2016-05-20 | -2.99 |
| 2016-05-19 | -4.29 |
| 2016-05-18 | -3.90 |
| 2016-05-17 | -2.26 |
| 2016-05-16 | -3.47 |
| 2016-05-13 | -4.29 |
| 2016-05-12 | -3.47 |
| 2016-05-11 | -2.75 |
| 2016-05-10 | -1.54 |
| 2016-05-09 | -2.26 |
| 2016-05-06 | -2.75 |
| 2016-05-05 | -1.06 |
| 2016-05-04 | -0.34 |
| 2016-05-03 | -0.10 |
| 2016-04-29 | 1.83 |
| 2016-04-28 | 3.51 |
| 2016-04-27 | 3.47 |
| 2016-04-26 | 3.70 |
| 2016-04-25 | 2.99 |
| 2016-04-22 | 4.18 |
| 2016-04-21 | 4.90 |
| 2016-04-20 | 2.75 |
| 2016-04-19 | 3.94 |
| 2016-04-18 | 2.51 |
| 2016-04-15 | 3.23 |
| 2016-04-14 | 3.70 |
| 2016-04-13 | 2.75 |
| 2016-04-12 | -0.60 |
| 2016-04-11 | -0.60 |
| 2016-04-08 | -1.31 |
| 2016-04-07 | -1.79 |
| 2016-04-06 | -2.03 |
| 2016-04-05 | -2.51 |
| 2016-04-01 | -0.84 |
| 2016-03-31 | 0.60 |
| 2016-03-30 | 1.08 |
| 2016-03-29 | -1.55 |
| 2016-03-24 | -1.55 |
| 2016-03-23 | -0.12 |
| 2016-03-22 | -0.12 |
| 2016-03-21 | -0.12 |
| 2016-03-18 | 0.12 |
| 2016-03-17 | -0.84 |
| 2016-03-16 | -1.79 |
| 2016-03-15 | -1.55 |
| 2016-03-14 | -1.07 |
| 2016-03-11 | -2.03 |
| 2016-03-10 | -2.99 |
| 2016-03-09 | -2.99 |
| 2016-03-08 | -2.99 |
| 2016-03-07 | -2.27 |
| 2016-03-04 | -2.51 |
| 2016-03-03 | -3.70 |
| 2016-03-02 | -3.46 |
| 2016-03-01 | -6.52 |
| 2016-02-29 | -7.76 |
| 2016-02-26 | -6.43 |
| 2016-02-25 | -8.82 |
| 2016-02-24 | -7.48 |
| 2016-02-23 | -6.24 |
| 2016-02-22 | -6.04 |
| 2016-02-19 | -7.10 |
| 2016-02-18 | -6.52 |
| 2016-02-17 | -8.72 |
| 2016-02-16 | -7.76 |
| 2016-02-15 | -8.63 |
| 2016-02-12 | -11.49 |
| 2016-02-11 | -10.63 |
| 2016-02-05 | -6.90 |
| 2016-02-04 | -7.38 |
| 2016-02-03 | -8.24 |
| 2016-02-02 | -6.24 |
| 2016-02-01 | -5.66 |
| 2016-01-29 | -5.18 |
| 2016-01-28 | -7.29 |
| 2016-01-27 | -8.15 |
| 2016-01-26 | -9.10 |
| 2016-01-25 | -6.62 |
| 2016-01-22 | -7.67 |
| 2016-01-21 | -10.35 |
| 2016-01-20 | -8.91 |
| 2016-01-19 | -5.18 |
| 2016-01-18 | -7.00 |
| 2016-01-15 | -5.85 |
| 2016-01-14 | -4.18 |
| 2016-01-13 | -3.46 |
| 2016-01-12 | -4.90 |
| 2016-01-11 | -3.94 |
| 2016-01-08 | -1.07 |
| 2016-01-07 | -1.79 |
| 2016-01-06 | 1.08 |
| 2016-01-05 | 2.27 |
| 2016-01-04 | 2.51 |
| 2015-12-31 | 5.62 |
| 2015-12-30 | 5.86 |
| 2015-12-29 | 6.09 |
| 2015-12-28 | 5.62 |
| 2015-12-24 | 6.57 |
| 2015-12-23 | 6.09 |
| 2015-12-22 | 5.14 |
| 2015-12-21 | 5.14 |
| 2015-12-18 | 5.14 |
| 2015-12-17 | 5.62 |
| 2015-12-16 | 4.90 |
| 2015-12-15 | 2.75 |
| 2015-12-14 | 2.99 |
| 2015-12-11 | 3.70 |
| 2015-12-10 | 4.66 |
| 2015-12-09 | 5.14 |
| 2015-12-08 | 5.62 |
| 2015-12-07 | 7.53 |
| 2015-12-04 | 7.29 |
| 2015-12-03 | 8.01 |
| 2015-12-02 | 8.48 |
| 2015-12-01 | 8.01 |
| 2015-11-30 | 6.09 |
| 2015-11-27 | 6.57 |
| 2015-11-26 | 8.72 |
| 2015-11-25 | 8.72 |
| 2015-11-24 | 8.96 |
| 2015-11-23 | 9.44 |
| 2015-11-20 | 9.68 |
| 2015-11-19 | 8.48 |
| 2015-11-18 | 7.05 |
| 2015-11-17 | 7.53 |
| 2015-11-16 | 6.09 |
| 2015-11-13 | 8.01 |
| 2015-11-12 | 10.63 |
| 2015-11-11 | 7.77 |
| 2015-11-10 | 8.01 |
| 2015-11-09 | 9.20 |
| 2015-11-06 | 10.16 |
| 2015-11-05 | 10.87 |
| 2015-11-04 | 11.11 |
| 2015-11-03 | 8.96 |
| 2015-11-02 | 7.77 |
| 2015-10-30 | 9.20 |
| 2015-10-29 | 9.68 |
| 2015-10-28 | 10.49 |
| 2015-10-27 | 11.42 |
| 2015-10-26 | 11.19 |
| 2015-10-23 | 11.65 |
| 2015-10-22 | 10.03 |
| 2015-10-20 | 10.49 |
| 2015-10-19 | 10.96 |
| 2015-10-16 | 10.96 |
| 2015-10-15 | 10.26 |
| 2015-10-14 | 7.93 |
| 2015-10-13 | 8.86 |
| 2015-10-12 | 9.56 |
| 2015-10-09 | 7.93 |
| 2015-10-08 | 7.70 |
| 2015-10-07 | 8.40 |
| 2015-10-06 | 5.14 |
| 2015-10-05 | 5.37 |
| 2015-10-02 | 3.75 |
| 2015-09-30 | 0.49 |
| 2015-09-29 | -0.91 |
| 2015-09-25 | 2.35 |
| 2015-09-24 | 1.88 |
| 2015-09-23 | 2.81 |
| 2015-09-22 | 4.68 |
| 2015-09-21 | 4.68 |
| 2015-09-18 | 5.84 |
| 2015-09-17 | 4.91 |
| 2015-09-16 | 5.61 |
| 2015-09-15 | 3.05 |
| 2015-09-14 | 3.98 |
| 2015-09-11 | 3.51 |
| 2015-09-10 | 3.75 |
| 2015-09-09 | 6.30 |
| 2015-09-08 | 2.35 |
| 2015-09-07 | -0.91 |
| 2015-09-04 | 0.02 |
| 2015-09-02 | 0.49 |
| 2015-09-01 | 1.42 |
| 2015-08-31 | 3.98 |
| 2015-08-28 | 4.21 |
| 2015-08-27 | 4.91 |
| 2015-08-26 | 0.95 |
| 2015-08-25 | 2.81 |
| 2015-08-24 | 1.88 |
| 2015-08-21 | 7.47 |
| 2015-08-20 | 9.10 |
| 2015-08-19 | 10.72 |
| 2015-08-18 | 12.12 |
| 2015-08-17 | 13.98 |
| 2015-08-14 | 14.68 |
| 2015-08-13 | 14.68 |
| 2015-08-12 | 13.98 |
| 2015-08-11 | 16.77 |
| 2015-08-10 | 16.54 |
| 2015-08-07 | 16.77 |
| 2015-08-06 | 16.31 |
| 2015-08-05 | 16.77 |
| 2015-08-04 | 16.31 |
| 2015-08-03 | 16.31 |
| 2015-07-31 | 17.24 |
| 2015-07-30 | 16.77 |
| 2015-07-29 | 17.47 |
| 2015-07-28 | 17.00 |
| 2015-07-27 | 16.07 |
| 2015-07-24 | 19.56 |
| 2015-07-23 | 20.96 |
| 2015-07-22 | 20.49 |
| 2015-07-21 | 21.66 |
| 2015-07-20 | 20.96 |
| 2015-07-17 | 21.19 |
| 2015-07-16 | 19.80 |
| 2015-07-15 | 19.33 |
| 2015-07-14 | 19.56 |
| 2015-07-13 | 20.26 |
| 2015-07-10 | 18.63 |
| 2015-07-09 | 16.31 |
| 2015-07-08 | 12.12 |
| 2015-07-07 | 18.86 |
| 2015-07-06 | 20.26 |
| 2015-07-03 | 23.98 |
| 2015-07-02 | 25.15 |
| 2015-06-30 | 24.91 |
| 2015-06-29 | 23.75 |
| 2015-06-26 | 26.77 |
| 2015-06-25 | 29.10 |
| 2015-06-24 | 29.80 |
| 2015-06-23 | 29.33 |
| 2015-06-22 | 28.17 |
| 2015-06-19 | 26.54 |
| 2015-06-18 | 26.08 |
| 2015-06-17 | 26.08 |
| 2015-06-16 | 25.38 |
| 2015-06-15 | 26.54 |
| 2015-06-12 | 28.87 |
| 2015-06-11 | 27.24 |
| 2015-06-10 | 25.84 |
| 2015-06-09 | 27.47 |
| 2015-06-08 | 28.87 |
| 2015-06-05 | 28.40 |
| 2015-06-04 | 30.03 |
| 2015-06-03 | 30.26 |
| 2015-06-02 | 29.57 |
| 2015-06-01 | 30.26 |
| 2015-05-29 | 29.33 |
| 2015-05-28 | 32.59 |
| 2015-05-27 | 32.12 |
| 2015-05-26 | 33.29 |
| 2015-05-22 | 31.66 |
| 2015-05-21 | 29.57 |
| 2015-05-20 | 29.57 |
| 2015-05-19 | 30.03 |
| 2015-05-18 | 29.33 |
| 2015-05-15 | 30.50 |
| 2015-05-14 | 28.17 |
| 2015-05-13 | 27.94 |
| 2015-05-12 | 28.63 |
| 2015-05-11 | 30.03 |
| 2015-05-08 | 29.33 |
| 2015-05-07 | 27.94 |
| 2015-05-06 | 29.80 |
| 2015-05-05 | 30.26 |
| 2015-05-04 | 32.12 |
| 2015-04-30 | 31.89 |
| 2015-04-29 | 33.29 |
| 2015-04-28 | 33.61 |
| 2015-04-27 | 33.61 |
| 2015-04-24 | 31.53 |
| 2015-04-23 | 30.38 |
| 2015-04-22 | 31.07 |
| 2015-04-21 | 30.84 |
| 2015-04-20 | 27.14 |
| 2015-04-17 | 29.91 |
| 2015-04-16 | 30.15 |
| 2015-04-15 | 29.68 |
| 2015-04-14 | 29.45 |
| 2015-04-13 | 31.30 |
| 2015-04-10 | 27.83 |
| 2015-04-09 | 26.22 |
| 2015-04-08 | 22.98 |
| 2015-04-02 | 18.59 |
| 2015-04-01 | 17.66 |
| 2015-03-31 | 16.97 |
| 2015-03-30 | 16.74 |
| 2015-03-27 | 14.89 |
| 2015-03-26 | 15.12 |
| 2015-03-25 | 15.35 |
| 2015-03-24 | 14.43 |
| 2015-03-23 | 14.89 |
| 2015-03-20 | 14.43 |
| 2015-03-19 | 14.66 |
| 2015-03-18 | 13.27 |
| 2015-03-17 | 12.35 |
| 2015-03-16 | 12.35 |
| 2015-03-13 | 11.65 |
| 2015-03-12 | 11.65 |
| 2015-03-11 | 11.19 |
| 2015-03-10 | 12.11 |
| 2015-03-09 | 13.04 |
| 2015-03-06 | 13.27 |
| 2015-03-05 | 13.04 |
| 2015-03-04 | 13.96 |
| 2015-03-03 | 15.35 |
| 2015-03-02 | 16.04 |
| 2015-02-27 | 16.04 |
| 2015-02-26 | 16.51 |
| 2015-02-25 | 15.58 |
| 2015-02-24 | 15.58 |
| 2015-02-23 | 16.04 |
| 2015-02-18 | 15.81 |
| 2015-02-17 | 16.04 |
| 2015-02-16 | 15.58 |
| 2015-02-13 | 15.35 |
| 2015-02-12 | 14.19 |
| 2015-02-11 | 13.50 |
| 2015-02-10 | 14.66 |
| 2015-02-09 | 14.43 |
| 2015-02-06 | 15.35 |
| 2015-02-05 | 15.81 |
| 2015-02-04 | 15.12 |
| 2015-02-03 | 14.43 |
| 2015-02-02 | 14.19 |
| 2015-01-30 | 14.43 |
| 2015-01-29 | 14.89 |
| 2015-01-28 | 16.04 |
| 2015-01-27 | 15.81 |
| 2015-01-26 | 16.28 |
| 2015-01-23 | 15.81 |
| 2015-01-22 | 14.66 |
| 2015-01-21 | 13.73 |
| 2015-01-20 | 11.88 |
| 2015-01-19 | 10.73 |
| 2015-01-16 | 12.58 |
| 2015-01-15 | 13.73 |
| 2015-01-14 | 12.58 |
| 2015-01-13 | 13.27 |
| 2015-01-12 | 12.35 |
| 2015-01-09 | 11.88 |
| 2015-01-08 | 11.42 |
| 2015-01-07 | 10.50 |
| 2015-01-06 | 9.34 |
| 2015-01-05 | 10.73 |
| 2015-01-02 | 11.19 |
| 2014-12-31 | 10.50 |
| 2014-12-30 | 9.34 |
| 2014-12-29 | 10.96 |
| 2014-12-24 | 9.34 |
| 2014-12-23 | 9.11 |
| 2014-12-22 | 9.57 |
| 2014-12-19 | 8.18 |
| 2014-12-18 | 6.57 |
| 2014-12-17 | 5.64 |
| 2014-12-16 | 5.87 |
| 2014-12-15 | 7.72 |
| 2014-12-12 | 8.65 |
| 2014-12-11 | 9.11 |
| 2014-12-10 | 9.80 |
| 2014-12-09 | 9.57 |
| 2014-12-08 | 12.11 |
| 2014-12-05 | 11.88 |
| 2014-12-04 | 11.42 |
| 2014-12-03 | 9.34 |
| 2014-12-02 | 10.27 |
| 2014-12-01 | 8.88 |
| 2014-11-28 | 11.88 |
| 2014-11-27 | 12.11 |
| 2014-11-26 | 12.81 |
| 2014-11-25 | 11.42 |
| 2014-11-24 | 11.65 |
| 2014-11-21 | 9.57 |
| 2014-11-20 | 8.65 |
| 2014-11-19 | 9.11 |
| 2014-11-18 | 9.80 |
| 2014-11-17 | 10.96 |
| 2014-11-14 | 12.35 |
| 2014-11-13 | 12.11 |
| 2014-11-12 | 11.65 |
| 2014-11-11 | 10.96 |
| 2014-11-10 | 10.96 |
| 2014-11-07 | 9.80 |
| 2014-11-06 | 10.50 |
| 2014-11-05 | 10.73 |
| 2014-11-04 | 11.42 |
| 2014-11-03 | 11.42 |
| 2014-10-31 | 11.88 |
| 2014-10-30 | 10.50 |
| 2014-10-29 | 11.24 |
| 2014-10-28 | 9.89 |
| 2014-10-27 | 8.09 |
| 2014-10-24 | 8.76 |
| 2014-10-23 | 8.99 |
| 2014-10-22 | 9.21 |
| 2014-10-21 | 7.87 |
| 2014-10-20 | 7.64 |
| 2014-10-17 | 7.64 |
| 2014-10-16 | 6.74 |
| 2014-10-15 | 8.09 |
| 2014-10-14 | 7.64 |
| 2014-10-13 | 8.09 |
| 2014-10-10 | 7.64 |
| 2014-10-09 | 9.66 |
| 2014-10-08 | 8.54 |
| 2014-10-07 | 9.21 |
| 2014-10-06 | 8.76 |
| 2014-10-03 | 7.64 |
| 2014-09-30 | 6.97 |
| 2014-09-29 | 8.31 |
| 2014-09-26 | 10.34 |
| 2014-09-25 | 10.79 |
| 2014-09-24 | 11.46 |
| 2014-09-23 | 11.24 |
| 2014-09-22 | 11.46 |
| 2014-09-19 | 13.26 |
| 2014-09-18 | 12.58 |
| 2014-09-17 | 13.71 |
| 2014-09-16 | 12.58 |
| 2014-09-15 | 13.48 |
| 2014-09-12 | 14.38 |
| 2014-09-11 | 14.83 |
| 2014-09-10 | 14.83 |
| 2014-09-08 | 16.85 |
| 2014-09-05 | 17.08 |
| 2014-09-04 | 17.30 |
| 2014-09-03 | 17.53 |
| 2014-09-02 | 14.83 |
| 2014-09-01 | 14.61 |
| 2014-08-29 | 14.83 |
| 2014-08-28 | 14.83 |
| 2014-08-27 | 15.51 |
| 2014-08-26 | 16.40 |
| 2014-08-25 | 16.63 |
| 2014-08-22 | 16.18 |
| 2014-08-21 | 15.96 |
| 2014-08-20 | 16.40 |
| 2014-08-19 | 16.18 |
| 2014-08-18 | 15.51 |
| 2014-08-15 | 15.51 |
| 2014-08-14 | 14.83 |
| 2014-08-13 | 15.28 |
| 2014-08-12 | 14.16 |
| 2014-08-11 | 14.16 |
| 2014-08-08 | 12.58 |
| 2014-08-07 | 13.03 |
| 2014-08-06 | 13.71 |
| 2014-08-05 | 13.71 |
| 2014-08-04 | 13.93 |
| 2014-08-01 | 13.48 |
| 2014-07-31 | 14.83 |
| 2014-07-30 | 14.61 |
| 2014-07-29 | 13.93 |
| 2014-07-28 | 12.81 |
| 2014-07-25 | 12.13 |
| 2014-07-24 | 11.46 |
| 2014-07-23 | 11.01 |
| 2014-07-22 | 10.34 |
| 2014-07-21 | 8.09 |
| 2014-07-18 | 8.54 |
| 2014-07-17 | 8.99 |
| 2014-07-16 | 8.99 |
| 2014-07-15 | 8.54 |
| 2014-07-14 | 8.31 |
| 2014-07-11 | 7.64 |
| 2014-07-10 | 7.42 |
| 2014-07-09 | 7.19 |
| 2014-07-08 | 8.76 |
| 2014-07-07 | 8.99 |
| 2014-07-04 | 8.99 |
| 2014-07-03 | 8.76 |
| 2014-07-02 | 8.99 |
| 2014-06-30 | 6.74 |
| 2014-06-27 | 6.74 |
| 2014-06-26 | 6.97 |
| 2014-06-25 | 5.39 |
| 2014-06-24 | 5.39 |
| 2014-06-23 | 4.94 |
| 2014-06-20 | 6.97 |
| 2014-06-19 | 6.74 |
| 2014-06-18 | 6.74 |
| 2014-06-17 | 6.74 |
| 2014-06-16 | 7.19 |
| 2014-06-13 | 7.19 |
| 2014-06-12 | 6.52 |
| 2014-06-11 | 6.52 |
| 2014-06-10 | 6.52 |
| 2014-06-09 | 5.62 |
| 2014-06-06 | 5.17 |
| 2014-06-05 | 5.84 |
| 2014-06-04 | 5.84 |
| 2014-06-03 | 6.29 |
| 2014-05-30 | 5.62 |
| 2014-05-29 | 5.17 |
| 2014-05-28 | 5.62 |
| 2014-05-27 | 4.72 |
| 2014-05-26 | 4.72 |
| 2014-05-23 | 4.72 |
| 2014-05-22 | 4.49 |
| 2014-05-21 | 4.04 |
| 2014-05-20 | 3.60 |
| 2014-05-19 | 2.92 |
| 2014-05-16 | 2.92 |
| 2014-05-15 | 3.15 |
| 2014-05-14 | 2.70 |
| 2014-05-13 | 1.57 |
| 2014-05-12 | 1.35 |
| 2014-05-09 | -0.67 |
| 2014-05-08 | -0.90 |
| 2014-05-07 | -1.35 |
| 2014-05-05 | -0.45 |
| 2014-05-02 | 0.90 |
| 2014-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy