Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 30.16 |
| 2025-11-06 | 32.95 |
| 2025-11-05 | 31.79 |
| 2025-11-04 | 32.95 |
| 2025-11-03 | 35.73 |
| 2025-10-31 | 34.57 |
| 2025-10-30 | 34.34 |
| 2025-10-28 | 38.28 |
| 2025-10-27 | 40.37 |
| 2025-10-24 | 37.36 |
| 2025-10-23 | 37.59 |
| 2025-10-22 | 39.21 |
| 2025-10-21 | 42.23 |
| 2025-10-20 | 39.91 |
| 2025-10-17 | 37.36 |
| 2025-10-16 | 43.16 |
| 2025-10-15 | 43.39 |
| 2025-10-14 | 38.05 |
| 2025-10-13 | 42.46 |
| 2025-10-10 | 44.32 |
| 2025-10-09 | 48.03 |
| 2025-10-08 | 53.83 |
| 2025-10-06 | 51.04 |
| 2025-10-03 | 54.99 |
| 2025-10-02 | 54.52 |
| 2025-09-30 | 54.52 |
| 2025-09-29 | 51.74 |
| 2025-09-26 | 44.08 |
| 2025-09-25 | 51.04 |
| 2025-09-24 | 53.13 |
| 2025-09-23 | 50.81 |
| 2025-09-22 | 52.20 |
| 2025-09-19 | 54.06 |
| 2025-09-18 | 54.52 |
| 2025-09-17 | 58.93 |
| 2025-09-16 | 54.76 |
| 2025-09-15 | 61.02 |
| 2025-09-12 | 62.65 |
| 2025-09-11 | 67.05 |
| 2025-09-10 | 65.43 |
| 2025-09-09 | 65.66 |
| 2025-09-08 | 50.58 |
| 2025-09-05 | 50.58 |
| 2025-09-04 | 50.58 |
| 2025-09-03 | 48.26 |
| 2025-09-02 | 41.76 |
| 2025-09-01 | 35.50 |
| 2025-08-29 | 26.68 |
| 2025-08-28 | 24.83 |
| 2025-08-27 | 25.75 |
| 2025-08-26 | 32.02 |
| 2025-08-25 | 32.48 |
| 2025-08-22 | 27.84 |
| 2025-08-21 | 27.84 |
| 2025-08-20 | 23.90 |
| 2025-08-19 | 24.83 |
| 2025-08-18 | 28.07 |
| 2025-08-15 | 23.67 |
| 2025-08-14 | 17.87 |
| 2025-08-13 | 19.26 |
| 2025-08-12 | 13.92 |
| 2025-08-11 | 14.85 |
| 2025-08-08 | 14.39 |
| 2025-08-07 | 15.08 |
| 2025-08-06 | 16.71 |
| 2025-08-05 | 15.78 |
| 2025-08-04 | 13.92 |
| 2025-08-01 | 11.83 |
| 2025-07-31 | 13.23 |
| 2025-07-30 | 15.08 |
| 2025-07-29 | 12.53 |
| 2025-07-28 | 11.60 |
| 2025-07-25 | 12.30 |
| 2025-07-24 | 12.76 |
| 2025-07-23 | 10.44 |
| 2025-07-22 | 7.19 |
| 2025-07-21 | 9.05 |
| 2025-07-18 | 9.05 |
| 2025-07-17 | 7.66 |
| 2025-07-16 | 7.19 |
| 2025-07-15 | 6.03 |
| 2025-07-14 | 3.02 |
| 2025-07-11 | 1.39 |
| 2025-07-10 | -0.93 |
| 2025-07-09 | -1.39 |
| 2025-07-08 | -1.62 |
| 2025-07-07 | -2.55 |
| 2025-07-04 | -2.09 |
| 2025-07-03 | 4.87 |
| 2025-07-02 | 7.89 |
| 2025-06-30 | 9.98 |
| 2025-06-27 | 12.76 |
| 2025-06-26 | 6.03 |
| 2025-06-25 | 7.19 |
| 2025-06-24 | 4.18 |
| 2025-06-23 | 0.93 |
| 2025-06-20 | 0.46 |
| 2025-06-19 | 0.23 |
| 2025-06-18 | 5.80 |
| 2025-06-17 | 9.28 |
| 2025-06-16 | 10.67 |
| 2025-06-13 | 6.73 |
| 2025-06-12 | 10.21 |
| 2025-06-11 | 6.73 |
| 2025-06-10 | 6.73 |
| 2025-06-09 | 8.35 |
| 2025-06-06 | 4.41 |
| 2025-06-05 | 7.42 |
| 2025-06-04 | 5.80 |
| 2025-06-03 | 4.87 |
| 2025-06-02 | 4.64 |
| 2025-05-30 | 5.10 |
| 2025-05-29 | 9.05 |
| 2025-05-28 | 6.96 |
| 2025-05-27 | 4.64 |
| 2025-05-26 | 2.09 |
| 2025-05-23 | 4.41 |
| 2025-05-22 | 4.87 |
| 2025-05-21 | 12.06 |
| 2025-05-20 | 13.46 |
| 2025-05-19 | 19.72 |
| 2025-05-16 | 21.81 |
| 2025-05-15 | 21.58 |
| 2025-05-14 | 24.36 |
| 2025-05-13 | 19.95 |
| 2025-05-12 | 22.27 |
| 2025-05-09 | 15.55 |
| 2025-05-08 | 18.10 |
| 2025-05-07 | 19.03 |
| 2025-05-06 | 18.10 |
| 2025-05-02 | 19.49 |
| 2025-04-30 | 16.94 |
| 2025-04-29 | 14.62 |
| 2025-04-28 | 6.96 |
| 2025-04-25 | 7.89 |
| 2025-04-24 | 8.58 |
| 2025-04-23 | 9.98 |
| 2025-04-22 | 9.05 |
| 2025-04-17 | 6.03 |
| 2025-04-16 | 4.64 |
| 2025-04-15 | 6.50 |
| 2025-04-14 | 8.35 |
| 2025-04-11 | 8.12 |
| 2025-04-10 | 2.78 |
| 2025-04-09 | -1.86 |
| 2025-04-08 | -4.87 |
| 2025-04-07 | -8.58 |
| 2025-04-03 | 10.44 |
| 2025-04-02 | 11.37 |
| 2025-04-01 | 9.74 |
| 2025-03-31 | 9.28 |
| 2025-03-28 | 11.37 |
| 2025-03-27 | 14.62 |
| 2025-03-26 | 14.85 |
| 2025-03-25 | 14.62 |
| 2025-03-24 | 17.63 |
| 2025-03-21 | 17.40 |
| 2025-03-20 | 21.35 |
| 2025-03-19 | 29.70 |
| 2025-03-18 | 28.54 |
| 2025-03-17 | 23.20 |
| 2025-03-14 | 25.29 |
| 2025-03-13 | 22.27 |
| 2025-03-12 | 25.75 |
| 2025-03-11 | 34.34 |
| 2025-03-10 | 32.48 |
| 2025-03-07 | 28.31 |
| 2025-03-06 | 32.02 |
| 2025-03-05 | 26.68 |
| 2025-03-04 | 22.97 |
| 2025-03-03 | 20.19 |
| 2025-02-28 | 16.24 |
| 2025-02-27 | 22.51 |
| 2025-02-26 | 25.99 |
| 2025-02-25 | 27.15 |
| 2025-02-24 | 32.95 |
| 2025-02-21 | 40.14 |
| 2025-02-20 | 33.64 |
| 2025-02-19 | 33.18 |
| 2025-02-18 | 34.80 |
| 2025-02-17 | 30.39 |
| 2025-02-14 | 36.89 |
| 2025-02-13 | 6.03 |
| 2025-02-12 | 2.09 |
| 2025-02-11 | -7.89 |
| 2025-02-10 | -3.25 |
| 2025-02-07 | -11.37 |
| 2025-02-06 | -12.76 |
| 2025-02-05 | -14.15 |
| 2025-02-04 | -12.76 |
| 2025-02-03 | -17.87 |
| 2025-01-28 | -16.24 |
| 2025-01-27 | -19.72 |
| 2025-01-24 | -20.65 |
| 2025-01-23 | -22.51 |
| 2025-01-22 | -22.74 |
| 2025-01-21 | -19.26 |
| 2025-01-20 | -21.58 |
| 2025-01-17 | -23.20 |
| 2025-01-16 | -23.67 |
| 2025-01-15 | -23.90 |
| 2025-01-14 | -22.51 |
| 2025-01-13 | -24.59 |
| 2025-01-10 | -26.68 |
| 2025-01-09 | -24.59 |
| 2025-01-08 | -25.29 |
| 2025-01-07 | -25.06 |
| 2025-01-06 | -25.99 |
| 2025-01-03 | -25.99 |
| 2025-01-02 | -25.29 |
| 2024-12-31 | -22.97 |
| 2024-12-30 | -22.04 |
| 2024-12-27 | -20.88 |
| 2024-12-24 | -18.56 |
| 2024-12-23 | -19.72 |
| 2024-12-20 | -20.88 |
| 2024-12-19 | -20.42 |
| 2024-12-18 | -19.72 |
| 2024-12-17 | -20.19 |
| 2024-12-16 | -18.33 |
| 2024-12-13 | -16.01 |
| 2024-12-12 | -12.53 |
| 2024-12-11 | -13.92 |
| 2024-12-10 | -12.99 |
| 2024-12-09 | -11.37 |
| 2024-12-06 | -16.24 |
| 2024-12-05 | -17.87 |
| 2024-12-04 | -15.08 |
| 2024-12-03 | -14.62 |
| 2024-12-02 | -14.85 |
| 2024-11-29 | -15.31 |
| 2024-11-28 | -17.17 |
| 2024-11-27 | -14.62 |
| 2024-11-26 | -16.47 |
| 2024-11-25 | -18.33 |
| 2024-11-22 | -17.63 |
| 2024-11-21 | -12.76 |
| 2024-11-20 | -11.14 |
| 2024-11-19 | -11.60 |
| 2024-11-18 | -12.06 |
| 2024-11-15 | -11.83 |
| 2024-11-14 | -6.26 |
| 2024-11-13 | -3.25 |
| 2024-11-12 | -3.25 |
| 2024-11-11 | 1.16 |
| 2024-11-08 | 0.23 |
| 2024-11-07 | 3.02 |
| 2024-11-06 | -2.09 |
| 2024-11-05 | -1.86 |
| 2024-11-04 | -7.19 |
| 2024-11-01 | -9.74 |
| 2024-10-31 | -8.82 |
| 2024-10-30 | -8.35 |
| 2024-10-29 | -6.96 |
| 2024-10-28 | -7.42 |
| 2024-10-25 | -8.82 |
| 2024-10-24 | -11.14 |
| 2024-10-23 | -6.73 |
| 2024-10-22 | -8.82 |
| 2024-10-21 | -8.58 |
| 2024-10-18 | -6.03 |
| 2024-10-17 | -13.92 |
| 2024-10-16 | -9.51 |
| 2024-10-15 | -7.42 |
| 2024-10-14 | -2.78 |
| 2024-10-10 | 1.62 |
| 2024-10-09 | 0.46 |
| 2024-10-08 | 8.12 |
| 2024-10-07 | 32.95 |
| 2024-10-04 | 29.93 |
| 2024-10-03 | 26.91 |
| 2024-10-02 | 42.69 |
| 2024-09-30 | 24.13 |
| 2024-09-27 | -4.41 |
| 2024-09-26 | -9.51 |
| 2024-09-25 | -17.63 |
| 2024-09-24 | -22.04 |
| 2024-09-23 | -27.15 |
| 2024-09-20 | -27.15 |
| 2024-09-19 | -30.63 |
| 2024-09-17 | -33.87 |
| 2024-09-16 | -36.19 |
| 2024-09-13 | -35.27 |
| 2024-09-12 | -34.34 |
| 2024-09-11 | -35.03 |
| 2024-09-10 | -34.57 |
| 2024-09-09 | -33.64 |
| 2024-09-05 | -32.71 |
| 2024-09-04 | -33.41 |
| 2024-09-03 | -32.02 |
| 2024-09-02 | -31.32 |
| 2024-08-30 | -30.16 |
| 2024-08-29 | -32.25 |
| 2024-08-28 | -33.87 |
| 2024-08-27 | -32.25 |
| 2024-08-26 | -32.48 |
| 2024-08-23 | -32.25 |
| 2024-08-22 | -29.47 |
| 2024-08-21 | -30.16 |
| 2024-08-20 | -30.16 |
| 2024-08-19 | -29.70 |
| 2024-08-16 | -32.25 |
| 2024-08-15 | -32.95 |
| 2024-08-14 | -30.39 |
| 2024-08-13 | -28.54 |
| 2024-08-12 | -24.83 |
| 2024-08-09 | -24.36 |
| 2024-08-08 | -25.29 |
| 2024-08-07 | -24.36 |
| 2024-08-06 | -23.43 |
| 2024-08-05 | -25.29 |
| 2024-08-02 | -26.22 |
| 2024-08-01 | -24.36 |
| 2024-07-31 | -23.20 |
| 2024-07-30 | -27.15 |
| 2024-07-29 | -25.29 |
| 2024-07-26 | -24.36 |
| 2024-07-25 | -26.91 |
| 2024-07-24 | -25.99 |
| 2024-07-23 | -24.83 |
| 2024-07-22 | -22.74 |
| 2024-07-19 | -23.43 |
| 2024-07-18 | -21.35 |
| 2024-07-17 | -20.65 |
| 2024-07-16 | -26.91 |
| 2024-07-15 | -25.06 |
| 2024-07-12 | -23.20 |
| 2024-07-11 | -26.22 |
| 2024-07-10 | -27.61 |
| 2024-07-09 | -28.31 |
| 2024-07-08 | -27.61 |
| 2024-07-05 | -25.99 |
| 2024-07-04 | -25.29 |
| 2024-07-03 | -25.75 |
| 2024-07-02 | -28.07 |
| 2024-06-28 | -27.38 |
| 2024-06-27 | -26.22 |
| 2024-06-26 | -22.27 |
| 2024-06-25 | -22.97 |
| 2024-06-24 | -19.95 |
| 2024-06-21 | -18.79 |
| 2024-06-20 | -19.03 |
| 2024-06-19 | -17.17 |
| 2024-06-18 | -21.35 |
| 2024-06-17 | -19.95 |
| 2024-06-14 | -18.79 |
| 2024-06-13 | -16.24 |
| 2024-06-12 | -17.63 |
| 2024-06-11 | -11.83 |
| 2024-06-07 | -10.44 |
| 2024-06-06 | -12.30 |
| 2024-06-05 | -17.63 |
| 2024-06-04 | -19.72 |
| 2024-06-03 | -21.81 |
| 2024-05-31 | -23.90 |
| 2024-05-30 | -16.71 |
| 2024-05-29 | -17.63 |
| 2024-05-28 | -21.58 |
| 2024-05-27 | -28.77 |
| 2024-05-24 | -31.79 |
| 2024-05-23 | -28.77 |
| 2024-05-22 | -26.68 |
| 2024-05-21 | -27.84 |
| 2024-05-20 | -22.51 |
| 2024-05-17 | -24.13 |
| 2024-05-16 | -25.75 |
| 2024-05-14 | -25.75 |
| 2024-05-13 | -25.99 |
| 2024-05-10 | -26.45 |
| 2024-05-09 | -26.45 |
| 2024-05-08 | -29.00 |
| 2024-05-07 | -29.23 |
| 2024-05-06 | -26.22 |
| 2024-05-03 | -23.90 |
| 2024-05-02 | -23.90 |
| 2024-04-30 | -31.32 |
| 2024-04-29 | -29.70 |
| 2024-04-26 | -31.55 |
| 2024-04-25 | -36.19 |
| 2024-04-24 | -36.19 |
| 2024-04-23 | -37.59 |
| 2024-04-22 | -38.28 |
| 2024-04-19 | -39.44 |
| 2024-04-18 | -38.52 |
| 2024-04-17 | -38.75 |
| 2024-04-16 | -39.21 |
| 2024-04-15 | -36.89 |
| 2024-04-12 | -36.19 |
| 2024-04-11 | -34.11 |
| 2024-04-10 | -32.95 |
| 2024-04-09 | -32.95 |
| 2024-04-08 | -34.80 |
| 2024-04-05 | -35.03 |
| 2024-04-03 | -31.09 |
| 2024-04-02 | -28.77 |
| 2024-03-28 | -26.22 |
| 2024-03-27 | -26.45 |
| 2024-03-26 | -24.83 |
| 2024-03-25 | -25.75 |
| 2024-03-22 | -23.67 |
| 2024-03-21 | -17.87 |
| 2024-03-20 | -20.88 |
| 2024-03-19 | -21.35 |
| 2024-03-18 | -18.56 |
| 2024-03-15 | -22.04 |
| 2024-03-14 | -20.88 |
| 2024-03-13 | -19.49 |
| 2024-03-12 | -17.40 |
| 2024-03-11 | -22.74 |
| 2024-03-08 | -24.83 |
| 2024-03-07 | -24.59 |
| 2024-03-06 | -22.51 |
| 2024-03-05 | -24.83 |
| 2024-03-04 | -18.33 |
| 2024-03-01 | -19.72 |
| 2024-02-29 | -20.19 |
| 2024-02-28 | -20.88 |
| 2024-02-27 | -17.40 |
| 2024-02-26 | -18.10 |
| 2024-02-23 | -17.87 |
| 2024-02-22 | -17.40 |
| 2024-02-21 | -18.56 |
| 2024-02-20 | -20.19 |
| 2024-02-19 | -23.43 |
| 2024-02-16 | -21.11 |
| 2024-02-15 | -25.75 |
| 2024-02-14 | -26.68 |
| 2024-02-09 | -27.15 |
| 2024-02-08 | -25.06 |
| 2024-02-07 | -26.22 |
| 2024-02-06 | -29.70 |
| 2024-02-05 | -34.80 |
| 2024-02-02 | -33.87 |
| 2024-02-01 | -32.02 |
| 2024-01-31 | -33.64 |
| 2024-01-30 | -30.39 |
| 2024-01-29 | -27.38 |
| 2024-01-26 | -26.45 |
| 2024-01-25 | -24.36 |
| 2024-01-24 | -24.59 |
| 2024-01-23 | -27.38 |
| 2024-01-22 | -30.39 |
| 2024-01-19 | -26.45 |
| 2024-01-18 | -25.29 |
| 2024-01-17 | -25.75 |
| 2024-01-16 | -18.79 |
| 2024-01-15 | -14.85 |
| 2024-01-12 | -14.85 |
| 2024-01-11 | -14.15 |
| 2024-01-10 | -14.85 |
| 2024-01-09 | -13.69 |
| 2024-01-08 | -13.69 |
| 2024-01-05 | -10.21 |
| 2024-01-04 | -8.35 |
| 2024-01-03 | -7.19 |
| 2024-01-02 | -3.25 |
| 2023-12-29 | -1.62 |
| 2023-12-28 | -2.55 |
| 2023-12-27 | -8.58 |
| 2023-12-22 | -8.12 |
| 2023-12-21 | -4.64 |
| 2023-12-20 | -4.87 |
| 2023-12-19 | -3.94 |
| 2023-12-18 | -0.70 |
| 2023-12-15 | 1.62 |
| 2023-12-14 | -0.70 |
| 2023-12-13 | -3.02 |
| 2023-12-12 | -1.39 |
| 2023-12-11 | -1.39 |
| 2023-12-08 | -1.39 |
| 2023-12-07 | -0.70 |
| 2023-12-06 | -0.23 |
| 2023-12-05 | 0.93 |
| 2023-12-04 | 0.46 |
| 2023-12-01 | 1.39 |
| 2023-11-30 | 3.02 |
| 2023-11-29 | 7.19 |
| 2023-11-28 | 8.12 |
| 2023-11-27 | 7.89 |
| 2023-11-24 | 6.03 |
| 2023-11-23 | 9.05 |
| 2023-11-22 | 7.42 |
| 2023-11-21 | 8.35 |
| 2023-11-20 | 9.05 |
| 2023-11-17 | 6.50 |
| 2023-11-16 | 13.69 |
| 2023-11-15 | 15.55 |
| 2023-11-14 | 11.60 |
| 2023-11-13 | 11.60 |
| 2023-11-10 | 9.51 |
| 2023-11-09 | 11.14 |
| 2023-11-08 | 14.39 |
| 2023-11-07 | 13.46 |
| 2023-11-06 | 15.55 |
| 2023-11-03 | 12.30 |
| 2023-11-02 | 8.82 |
| 2023-11-01 | 6.96 |
| 2023-10-31 | 6.96 |
| 2023-10-30 | 8.35 |
| 2023-10-27 | 7.66 |
| 2023-10-26 | 3.71 |
| 2023-10-25 | 2.09 |
| 2023-10-24 | 2.55 |
| 2023-10-20 | 4.41 |
| 2023-10-19 | 5.57 |
| 2023-10-18 | 8.12 |
| 2023-10-17 | 12.53 |
| 2023-10-16 | 11.60 |
| 2023-10-13 | 14.39 |
| 2023-10-12 | 16.24 |
| 2023-10-11 | 15.55 |
| 2023-10-10 | 9.98 |
| 2023-10-09 | 9.51 |
| 2023-10-06 | 11.37 |
| 2023-10-05 | 6.96 |
| 2023-10-04 | 9.28 |
| 2023-10-03 | 10.44 |
| 2023-09-29 | 13.23 |
| 2023-09-28 | 2.32 |
| 2023-09-27 | 6.26 |
| 2023-09-26 | 7.42 |
| 2023-09-25 | 8.12 |
| 2023-09-22 | 8.82 |
| 2023-09-21 | 4.41 |
| 2023-09-20 | 9.74 |
| 2023-09-19 | 9.05 |
| 2023-09-18 | 6.03 |
| 2023-09-15 | 8.58 |
| 2023-09-14 | 6.50 |
| 2023-09-13 | 6.73 |
| 2023-09-12 | 7.66 |
| 2023-09-11 | 9.74 |
| 2023-09-07 | 3.48 |
| 2023-09-06 | 7.66 |
| 2023-09-05 | 9.05 |
| 2023-09-04 | 10.90 |
| 2023-08-31 | 7.42 |
| 2023-08-30 | 9.05 |
| 2023-08-29 | 11.37 |
| 2023-08-28 | 8.35 |
| 2023-08-25 | 5.57 |
| 2023-08-24 | 2.78 |
| 2023-08-23 | 0.23 |
| 2023-08-22 | 2.09 |
| 2023-08-21 | -0.70 |
| 2023-08-18 | 0.93 |
| 2023-08-17 | 12.53 |
| 2023-08-16 | 21.11 |
| 2023-08-15 | 21.81 |
| 2023-08-14 | 21.35 |
| 2023-08-11 | 23.20 |
| 2023-08-10 | 30.39 |
| 2023-08-09 | 29.70 |
| 2023-08-08 | 27.61 |
| 2023-08-07 | 29.47 |
| 2023-08-04 | 28.77 |
| 2023-08-03 | 24.83 |
| 2023-08-02 | 24.59 |
| 2023-08-01 | 29.47 |
| 2023-07-31 | 28.07 |
| 2023-07-28 | 29.23 |
| 2023-07-27 | 25.29 |
| 2023-07-26 | 25.75 |
| 2023-07-25 | 22.74 |
| 2023-07-24 | 17.17 |
| 2023-07-21 | 17.17 |
| 2023-07-20 | 14.85 |
| 2023-07-19 | 15.08 |
| 2023-07-18 | 16.01 |
| 2023-07-14 | 20.42 |
| 2023-07-13 | 20.42 |
| 2023-07-12 | 12.99 |
| 2023-07-11 | 12.30 |
| 2023-07-10 | 12.76 |
| 2023-07-07 | 8.35 |
| 2023-07-06 | 8.58 |
| 2023-07-05 | 12.30 |
| 2023-07-04 | 12.99 |
| 2023-07-03 | 11.14 |
| 2023-06-30 | 9.28 |
| 2023-06-29 | 9.05 |
| 2023-06-28 | 9.74 |
| 2023-06-27 | 9.28 |
| 2023-06-26 | 6.03 |
| 2023-06-23 | 3.71 |
| 2023-06-21 | 7.89 |
| 2023-06-20 | 12.30 |
| 2023-06-19 | 15.78 |
| 2023-06-16 | 19.95 |
| 2023-06-15 | 19.72 |
| 2023-06-14 | 13.23 |
| 2023-06-13 | 13.92 |
| 2023-06-12 | 11.14 |
| 2023-06-09 | 11.37 |
| 2023-06-08 | 12.06 |
| 2023-06-07 | 14.39 |
| 2023-06-06 | 12.76 |
| 2023-06-05 | 14.39 |
| 2023-06-02 | 12.53 |
| 2023-06-01 | 7.42 |
| 2023-05-31 | 7.66 |
| 2023-05-30 | 9.98 |
| 2023-05-29 | 7.89 |
| 2023-05-25 | 10.67 |
| 2023-05-24 | 8.35 |
| 2023-05-23 | 13.46 |
| 2023-05-22 | 13.69 |
| 2023-05-19 | 8.58 |
| 2023-05-18 | 11.14 |
| 2023-05-17 | 12.99 |
| 2023-05-16 | 17.87 |
| 2023-05-15 | 18.56 |
| 2023-05-12 | 17.17 |
| 2023-05-11 | 18.56 |
| 2023-05-10 | 19.03 |
| 2023-05-09 | 20.19 |
| 2023-05-08 | 27.15 |
| 2023-05-05 | 27.84 |
| 2023-05-04 | 23.90 |
| 2023-05-03 | 23.20 |
| 2023-05-02 | 28.54 |
| 2023-04-28 | 30.16 |
| 2023-04-27 | 30.39 |
| 2023-04-26 | 30.63 |
| 2023-04-25 | 29.00 |
| 2023-04-24 | 33.41 |
| 2023-04-21 | 27.15 |
| 2023-04-20 | 32.95 |
| 2023-04-19 | 32.48 |
| 2023-04-18 | 35.96 |
| 2023-04-17 | 36.66 |
| 2023-04-14 | 35.96 |
| 2023-04-13 | 38.05 |
| 2023-04-12 | 35.73 |
| 2023-04-11 | 39.21 |
| 2023-04-06 | 34.80 |
| 2023-04-04 | 29.93 |
| 2023-04-03 | 34.34 |
| 2023-03-31 | 31.79 |
| 2023-03-30 | 34.80 |
| 2023-03-29 | 46.40 |
| 2023-03-28 | 39.21 |
| 2023-03-27 | 46.40 |
| 2023-03-24 | 48.03 |
| 2023-03-23 | 42.92 |
| 2023-03-22 | 37.82 |
| 2023-03-21 | 37.59 |
| 2023-03-20 | 34.80 |
| 2023-03-17 | 40.14 |
| 2023-03-16 | 36.66 |
| 2023-03-15 | 31.55 |
| 2023-03-14 | 24.59 |
| 2023-03-13 | 28.54 |
| 2023-03-10 | 24.83 |
| 2023-03-09 | 29.23 |
| 2023-03-08 | 31.79 |
| 2023-03-07 | 35.50 |
| 2023-03-06 | 38.52 |
| 2023-03-03 | 40.84 |
| 2023-03-02 | 39.21 |
| 2023-03-01 | 40.37 |
| 2023-02-28 | 29.93 |
| 2023-02-27 | 32.71 |
| 2023-02-24 | 32.48 |
| 2023-02-23 | 36.89 |
| 2023-02-22 | 34.34 |
| 2023-02-21 | 35.96 |
| 2023-02-20 | 41.30 |
| 2023-02-17 | 39.44 |
| 2023-02-16 | 36.89 |
| 2023-02-15 | 32.25 |
| 2023-02-14 | 38.05 |
| 2023-02-13 | 42.00 |
| 2023-02-10 | 40.37 |
| 2023-02-09 | 48.03 |
| 2023-02-08 | 41.76 |
| 2023-02-07 | 47.10 |
| 2023-02-06 | 46.87 |
| 2023-02-03 | 58.24 |
| 2023-02-02 | 58.47 |
| 2023-02-01 | 63.57 |
| 2023-01-31 | 61.72 |
| 2023-01-30 | 63.57 |
| 2023-01-27 | 77.73 |
| 2023-01-26 | 78.19 |
| 2023-01-20 | 71.00 |
| 2023-01-19 | 64.50 |
| 2023-01-18 | 69.37 |
| 2023-01-17 | 70.53 |
| 2023-01-16 | 70.53 |
| 2023-01-13 | 76.10 |
| 2023-01-12 | 69.84 |
| 2023-01-11 | 73.32 |
| 2023-01-10 | 77.96 |
| 2023-01-09 | 71.93 |
| 2023-01-06 | 59.63 |
| 2023-01-05 | 67.98 |
| 2023-01-04 | 71.69 |
| 2023-01-03 | 54.29 |
| 2022-12-30 | 54.29 |
| 2022-12-29 | 56.38 |
| 2022-12-28 | 63.81 |
| 2022-12-23 | 64.50 |
| 2022-12-22 | 73.09 |
| 2022-12-21 | 70.53 |
| 2022-12-20 | 67.05 |
| 2022-12-19 | 71.46 |
| 2022-12-16 | 86.77 |
| 2022-12-15 | 83.06 |
| 2022-12-14 | 88.63 |
| 2022-12-13 | 103.02 |
| 2022-12-12 | 112.53 |
| 2022-12-09 | 118.10 |
| 2022-12-08 | 128.07 |
| 2022-12-07 | 96.52 |
| 2022-12-06 | 97.91 |
| 2022-12-05 | 101.62 |
| 2022-12-02 | 68.21 |
| 2022-12-01 | 53.36 |
| 2022-11-30 | 48.26 |
| 2022-11-29 | 41.53 |
| 2022-11-28 | 29.00 |
| 2022-11-25 | 29.23 |
| 2022-11-24 | 30.39 |
| 2022-11-23 | 29.93 |
| 2022-11-22 | 29.00 |
| 2022-11-21 | 30.63 |
| 2022-11-18 | 36.43 |
| 2022-11-17 | 30.63 |
| 2022-11-16 | 36.89 |
| 2022-11-15 | 32.71 |
| 2022-11-14 | 16.01 |
| 2022-11-11 | 0.23 |
| 2022-11-10 | -8.58 |
| 2022-11-09 | -6.50 |
| 2022-11-08 | -3.02 |
| 2022-11-07 | -2.32 |
| 2022-11-04 | -6.26 |
| 2022-11-03 | -12.06 |
| 2022-11-02 | -10.67 |
| 2022-11-01 | -15.55 |
| 2022-10-31 | -22.97 |
| 2022-10-28 | -21.35 |
| 2022-10-27 | -16.01 |
| 2022-10-26 | -16.94 |
| 2022-10-25 | -23.67 |
| 2022-10-24 | -29.47 |
| 2022-10-21 | -17.17 |
| 2022-10-20 | -18.33 |
| 2022-10-19 | -18.56 |
| 2022-10-18 | -16.01 |
| 2022-10-17 | -23.20 |
| 2022-10-14 | -22.97 |
| 2022-10-13 | -24.13 |
| 2022-10-12 | -16.94 |
| 2022-10-11 | -17.40 |
| 2022-10-10 | -16.71 |
| 2022-10-07 | -15.08 |
| 2022-10-06 | -10.90 |
| 2022-10-05 | -9.28 |
| 2022-10-03 | -16.01 |
| 2022-09-30 | -16.47 |
| 2022-09-29 | -15.78 |
| 2022-09-28 | -14.15 |
| 2022-09-27 | -11.83 |
| 2022-09-26 | -12.76 |
| 2022-09-23 | -15.31 |
| 2022-09-22 | -12.53 |
| 2022-09-21 | -10.67 |
| 2022-09-20 | -7.66 |
| 2022-09-19 | -9.05 |
| 2022-09-16 | -6.50 |
| 2022-09-15 | -0.93 |
| 2022-09-14 | -0.23 |
| 2022-09-13 | 4.64 |
| 2022-09-09 | 2.32 |
| 2022-09-08 | -1.62 |
| 2022-09-07 | -1.86 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 2.78 |
| 2022-09-02 | 3.71 |
| 2022-09-01 | 2.32 |
| 2022-08-31 | 5.57 |
| 2022-08-30 | 2.32 |
| 2022-08-29 | 5.10 |
| 2022-08-26 | 5.80 |
| 2022-08-25 | 3.94 |
| 2022-08-24 | -0.70 |
| 2022-08-23 | 1.62 |
| 2022-08-22 | 2.09 |
| 2022-08-19 | 0.70 |
| 2022-08-18 | 2.55 |
| 2022-08-17 | 5.57 |
| 2022-08-16 | 6.50 |
| 2022-08-15 | 9.05 |
| 2022-08-12 | 8.35 |
| 2022-08-11 | 7.66 |
| 2022-08-10 | 4.41 |
| 2022-08-09 | 7.89 |
| 2022-08-08 | 9.98 |
| 2022-08-05 | 10.21 |
| 2022-08-04 | 10.21 |
| 2022-08-03 | 4.18 |
| 2022-08-02 | 4.64 |
| 2022-08-01 | 8.58 |
| 2022-07-29 | 9.51 |
| 2022-07-28 | 16.47 |
| 2022-07-27 | 17.87 |
| 2022-07-26 | 20.65 |
| 2022-07-25 | 19.03 |
| 2022-07-22 | 19.49 |
| 2022-07-21 | 20.88 |
| 2022-07-20 | 22.51 |
| 2022-07-19 | 19.95 |
| 2022-07-18 | 20.88 |
| 2022-07-15 | 16.71 |
| 2022-07-14 | 23.43 |
| 2022-07-13 | 20.19 |
| 2022-07-12 | 19.03 |
| 2022-07-11 | 23.20 |
| 2022-07-08 | 28.31 |
| 2022-07-07 | 30.63 |
| 2022-07-06 | 32.25 |
| 2022-07-05 | 33.18 |
| 2022-07-04 | 27.15 |
| 2022-06-30 | 25.29 |
| 2022-06-29 | 27.15 |
| 2022-06-28 | 33.64 |
| 2022-06-27 | 33.64 |
| 2022-06-24 | 20.88 |
| 2022-06-23 | 15.55 |
| 2022-06-22 | 11.14 |
| 2022-06-21 | 29.00 |
| 2022-06-20 | 15.08 |
| 2022-06-17 | 13.92 |
| 2022-06-16 | 8.35 |
| 2022-06-15 | 14.15 |
| 2022-06-14 | 9.98 |
| 2022-06-13 | 8.58 |
| 2022-06-10 | 17.63 |
| 2022-06-09 | 11.83 |
| 2022-06-08 | 12.06 |
| 2022-06-07 | 0.46 |
| 2022-06-06 | -6.50 |
| 2022-06-02 | -9.05 |
| 2022-06-01 | -7.19 |
| 2022-05-31 | -7.19 |
| 2022-05-30 | -9.28 |
| 2022-05-27 | -14.15 |
| 2022-05-26 | -14.15 |
| 2022-05-25 | -11.83 |
| 2022-05-24 | -10.21 |
| 2022-05-23 | -7.19 |
| 2022-05-20 | 2.78 |
| 2022-05-19 | -2.78 |
| 2022-05-18 | 2.32 |
| 2022-05-17 | 2.78 |
| 2022-05-16 | -4.41 |
| 2022-05-13 | -4.41 |
| 2022-05-12 | -13.69 |
| 2022-05-11 | -10.67 |
| 2022-05-10 | -13.92 |
| 2022-05-06 | -12.06 |
| 2022-05-05 | -3.94 |
| 2022-05-04 | -5.34 |
| 2022-05-03 | 2.32 |
| 2022-04-29 | 5.57 |
| 2022-04-28 | -6.50 |
| 2022-04-27 | -7.42 |
| 2022-04-26 | -7.19 |
| 2022-04-25 | -9.98 |
| 2022-04-22 | -5.57 |
| 2022-04-21 | -4.41 |
| 2022-04-20 | 1.86 |
| 2022-04-19 | 4.64 |
| 2022-04-14 | 11.37 |
| 2022-04-13 | 8.12 |
| 2022-04-12 | 9.28 |
| 2022-04-11 | 9.28 |
| 2022-04-08 | 14.85 |
| 2022-04-07 | 16.01 |
| 2022-04-06 | 20.65 |
| 2022-04-04 | 25.99 |
| 2022-04-01 | 15.31 |
| 2022-03-31 | 17.87 |
| 2022-03-30 | 21.11 |
| 2022-03-29 | 18.56 |
| 2022-03-28 | 9.51 |
| 2022-03-25 | 5.57 |
| 2022-03-24 | 16.24 |
| 2022-03-23 | 17.63 |
| 2022-03-22 | 16.47 |
| 2022-03-21 | 7.19 |
| 2022-03-18 | 6.96 |
| 2022-03-17 | 9.74 |
| 2022-03-16 | -2.32 |
| 2022-03-15 | -23.43 |
| 2022-03-14 | -12.76 |
| 2022-03-11 | -1.39 |
| 2022-03-10 | 0.93 |
| 2022-03-09 | 1.39 |
| 2022-03-08 | 3.71 |
| 2022-03-07 | 11.14 |
| 2022-03-04 | 14.85 |
| 2022-03-03 | 19.26 |
| 2022-03-02 | 22.51 |
| 2022-03-01 | 26.91 |
| 2022-02-28 | 26.22 |
| 2022-02-25 | 23.67 |
| 2022-02-24 | 17.87 |
| 2022-02-23 | 25.99 |
| 2022-02-22 | 29.70 |
| 2022-02-21 | 36.19 |
| 2022-02-18 | 37.82 |
| 2022-02-17 | 40.60 |
| 2022-02-16 | 40.14 |
| 2022-02-15 | 39.91 |
| 2022-02-14 | 37.59 |
| 2022-02-11 | 39.91 |
| 2022-02-10 | 41.53 |
| 2022-02-09 | 37.12 |
| 2022-02-08 | 34.11 |
| 2022-02-07 | 45.01 |
| 2022-02-04 | 42.92 |
| 2022-01-31 | 35.27 |
| 2022-01-28 | 37.36 |
| 2022-01-27 | 38.98 |
| 2022-01-26 | 45.24 |
| 2022-01-25 | 47.80 |
| 2022-01-24 | 58.93 |
| 2022-01-21 | 61.02 |
| 2022-01-20 | 61.95 |
| 2022-01-19 | 50.58 |
| 2022-01-18 | 51.97 |
| 2022-01-17 | 53.13 |
| 2022-01-14 | 59.86 |
| 2022-01-13 | 57.31 |
| 2022-01-12 | 69.14 |
| 2022-01-11 | 63.11 |
| 2022-01-10 | 61.48 |
| 2022-01-07 | 45.71 |
| 2022-01-06 | 36.19 |
| 2022-01-05 | 33.87 |
| 2022-01-04 | 44.55 |
| 2022-01-03 | 44.55 |
| 2021-12-31 | 52.90 |
| 2021-12-30 | 46.17 |
| 2021-12-29 | 47.56 |
| 2021-12-28 | 48.72 |
| 2021-12-24 | 51.97 |
| 2021-12-23 | 53.36 |
| 2021-12-22 | 60.09 |
| 2021-12-21 | 57.77 |
| 2021-12-20 | 56.38 |
| 2021-12-17 | 62.41 |
| 2021-12-16 | 72.16 |
| 2021-12-15 | 68.91 |
| 2021-12-14 | 70.53 |
| 2021-12-13 | 76.80 |
| 2021-12-10 | 69.84 |
| 2021-12-09 | 78.19 |
| 2021-12-08 | 67.52 |
| 2021-12-07 | 71.23 |
| 2021-12-06 | 60.56 |
| 2021-12-03 | 67.52 |
| 2021-12-02 | 65.43 |
| 2021-12-01 | 64.27 |
| 2021-11-30 | 66.82 |
| 2021-11-29 | 71.93 |
| 2021-11-26 | 71.93 |
| 2021-11-25 | 80.51 |
| 2021-11-24 | 83.53 |
| 2021-11-23 | 97.45 |
| 2021-11-22 | 106.26 |
| 2021-11-19 | 108.35 |
| 2021-11-18 | 117.63 |
| 2021-11-17 | 131.79 |
| 2021-11-16 | 132.95 |
| 2021-11-15 | 131.32 |
| 2021-11-12 | 129.70 |
| 2021-11-11 | 123.67 |
| 2021-11-10 | 121.58 |
| 2021-11-09 | 114.15 |
| 2021-11-08 | 107.89 |
| 2021-11-05 | 110.44 |
| 2021-11-04 | 107.89 |
| 2021-11-03 | 107.19 |
| 2021-11-02 | 112.99 |
| 2021-11-01 | 109.51 |
| 2021-10-29 | 128.07 |
| 2021-10-28 | 135.73 |
| 2021-10-27 | 139.44 |
| 2021-10-26 | 154.76 |
| 2021-10-25 | 185.85 |
| 2021-10-22 | 192.34 |
| 2021-10-21 | 192.34 |
| 2021-10-20 | 192.81 |
| 2021-10-19 | 158.00 |
| 2021-10-18 | 145.01 |
| 2021-10-15 | 146.87 |
| 2021-10-12 | 152.44 |
| 2021-10-11 | 164.50 |
| 2021-10-08 | 163.57 |
| 2021-10-07 | 152.44 |
| 2021-10-06 | 141.30 |
| 2021-10-05 | 146.40 |
| 2021-10-04 | 147.80 |
| 2021-09-30 | 159.86 |
| 2021-09-29 | 154.76 |
| 2021-09-28 | 149.65 |
| 2021-09-27 | 155.22 |
| 2021-09-24 | 159.86 |
| 2021-09-23 | 177.49 |
| 2021-09-21 | 167.75 |
| 2021-09-20 | 170.53 |
| 2021-09-17 | 178.89 |
| 2021-09-16 | 156.15 |
| 2021-09-15 | 160.32 |
| 2021-09-14 | 172.85 |
| 2021-09-13 | 192.81 |
| 2021-09-10 | 207.66 |
| 2021-09-09 | 193.74 |
| 2021-09-08 | 204.41 |
| 2021-09-07 | 204.41 |
| 2021-09-06 | 202.55 |
| 2021-09-03 | 208.58 |
| 2021-09-02 | 209.05 |
| 2021-09-01 | 199.77 |
| 2021-08-31 | 196.06 |
| 2021-08-30 | 176.57 |
| 2021-08-27 | 161.72 |
| 2021-08-26 | 166.36 |
| 2021-08-25 | 167.75 |
| 2021-08-24 | 161.25 |
| 2021-08-23 | 145.48 |
| 2021-08-20 | 131.32 |
| 2021-08-19 | 166.82 |
| 2021-08-18 | 174.71 |
| 2021-08-17 | 172.85 |
| 2021-08-16 | 175.64 |
| 2021-08-13 | 184.45 |
| 2021-08-12 | 182.60 |
| 2021-08-11 | 195.59 |
| 2021-08-10 | 192.34 |
| 2021-08-09 | 175.64 |
| 2021-08-06 | 168.68 |
| 2021-08-05 | 175.17 |
| 2021-08-04 | 193.27 |
| 2021-08-03 | 178.42 |
| 2021-08-02 | 176.57 |
| 2021-07-30 | 180.28 |
| 2021-07-29 | 198.84 |
| 2021-07-28 | 143.62 |
| 2021-07-27 | 134.80 |
| 2021-07-26 | 188.17 |
| 2021-07-23 | 225.75 |
| 2021-07-22 | 236.89 |
| 2021-07-21 | 230.86 |
| 2021-07-20 | 231.32 |
| 2021-07-19 | 257.77 |
| 2021-07-16 | 253.13 |
| 2021-07-15 | 265.20 |
| 2021-07-14 | 268.91 |
| 2021-07-13 | 264.27 |
| 2021-07-12 | 263.81 |
| 2021-07-09 | 251.74 |
| 2021-07-08 | 242.00 |
| 2021-07-07 | 257.77 |
| 2021-07-06 | 254.99 |
| 2021-07-05 | 275.87 |
| 2021-07-02 | 284.22 |
| 2021-06-30 | 299.54 |
| 2021-06-29 | 309.28 |
| 2021-06-28 | 319.95 |
| 2021-06-25 | 312.99 |
| 2021-06-24 | 305.10 |
| 2021-06-23 | 294.90 |
| 2021-06-22 | 295.82 |
| 2021-06-21 | 294.90 |
| 2021-06-18 | 302.32 |
| 2021-06-17 | 301.39 |
| 2021-06-16 | 309.28 |
| 2021-06-15 | 306.03 |
| 2021-06-11 | 315.31 |
| 2021-06-10 | 313.46 |
| 2021-06-09 | 319.49 |
| 2021-06-08 | 330.16 |
| 2021-06-07 | 334.34 |
| 2021-06-04 | 356.15 |
| 2021-06-03 | 354.29 |
| 2021-06-02 | 350.12 |
| 2021-06-01 | 357.54 |
| 2021-05-31 | 346.87 |
| 2021-05-28 | 345.94 |
| 2021-05-27 | 369.84 |
| 2021-05-26 | 377.96 |
| 2021-05-25 | 406.96 |
| 2021-05-24 | 397.68 |
| 2021-05-21 | 408.12 |
| 2021-05-20 | 401.16 |
| 2021-05-18 | 403.48 |
| 2021-05-17 | 397.68 |
| 2021-05-14 | 394.20 |
| 2021-05-13 | 403.48 |
| 2021-05-12 | 419.72 |
| 2021-05-11 | 432.48 |
| 2021-05-10 | 440.60 |
| 2021-05-07 | 431.32 |
| 2021-05-06 | 429.00 |
| 2021-05-05 | 430.16 |
| 2021-05-04 | 442.92 |
| 2021-05-03 | 435.96 |
| 2021-04-30 | 449.88 |
| 2021-04-29 | 453.36 |
| 2021-04-28 | 456.84 |
| 2021-04-27 | 467.29 |
| 2021-04-26 | 456.84 |
| 2021-04-23 | 452.20 |
| 2021-04-22 | 424.36 |
| 2021-04-21 | 422.04 |
| 2021-04-20 | 429.00 |
| 2021-04-19 | 433.64 |
| 2021-04-16 | 416.24 |
| 2021-04-15 | 422.04 |
| 2021-04-14 | 425.52 |
| 2021-04-13 | 409.28 |
| 2021-04-12 | 410.44 |
| 2021-04-09 | 418.56 |
| 2021-04-08 | 430.16 |
| 2021-04-07 | 418.56 |
| 2021-04-01 | 437.12 |
| 2021-03-31 | 410.44 |
| 2021-03-30 | 420.88 |
| 2021-03-29 | 398.84 |
| 2021-03-26 | 418.56 |
| 2021-03-25 | 404.64 |
| 2021-03-24 | 416.24 |
| 2021-03-23 | 430.16 |
| 2021-03-22 | 441.76 |
| 2021-03-19 | 441.76 |
| 2021-03-18 | 469.61 |
| 2021-03-17 | 461.49 |
| 2021-03-16 | 456.84 |
| 2021-03-15 | 445.24 |
| 2021-03-12 | 454.52 |
| 2021-03-11 | 464.97 |
| 2021-03-10 | 424.36 |
| 2021-03-09 | 420.88 |
| 2021-03-08 | 429.00 |
| 2021-03-05 | 464.97 |
| 2021-03-04 | 514.85 |
| 2021-03-03 | 565.89 |
| 2021-03-02 | 546.17 |
| 2021-03-01 | 560.09 |
| 2021-02-26 | 503.25 |
| 2021-02-25 | 540.37 |
| 2021-02-24 | 524.13 |
| 2021-02-23 | 539.21 |
| 2021-02-22 | 529.93 |
| 2021-02-19 | 582.13 |
| 2021-02-18 | 575.17 |
| 2021-02-17 | 593.74 |
| 2021-02-16 | 570.53 |
| 2021-02-11 | 535.73 |
| 2021-02-10 | 521.81 |
| 2021-02-09 | 511.37 |
| 2021-02-08 | 512.53 |
| 2021-02-05 | 506.73 |
| 2021-02-04 | 514.85 |
| 2021-02-03 | 514.85 |
| 2021-02-02 | 514.85 |
| 2021-02-01 | 487.01 |
| 2021-01-29 | 463.81 |
| 2021-01-28 | 468.45 |
| 2021-01-27 | 510.21 |
| 2021-01-26 | 504.41 |
| 2021-01-25 | 527.61 |
| 2021-01-22 | 545.01 |
| 2021-01-21 | 520.65 |
| 2021-01-20 | 536.89 |
| 2021-01-19 | 444.08 |
| 2021-01-18 | 433.64 |
| 2021-01-15 | 415.08 |
| 2021-01-14 | 418.56 |
| 2021-01-13 | 413.92 |
| 2021-01-12 | 427.84 |
| 2021-01-11 | 430.16 |
| 2021-01-08 | 424.36 |
| 2021-01-07 | 420.88 |
| 2021-01-06 | 437.12 |
| 2021-01-05 | 429.00 |
| 2021-01-04 | 401.16 |
| 2020-12-31 | 431.32 |
| 2020-12-30 | 429.00 |
| 2020-12-29 | 384.92 |
| 2020-12-28 | 376.80 |
| 2020-12-24 | 448.72 |
| 2020-12-23 | 516.01 |
| 2020-12-22 | 495.13 |
| 2020-12-21 | 516.01 |
| 2020-12-18 | 520.65 |
| 2020-12-17 | 512.53 |
| 2020-12-16 | 499.77 |
| 2020-12-15 | 509.05 |
| 2020-12-14 | 490.49 |
| 2020-12-11 | 482.37 |
| 2020-12-10 | 489.33 |
| 2020-12-09 | 480.05 |
| 2020-12-08 | 454.52 |
| 2020-12-07 | 433.64 |
| 2020-12-04 | 423.20 |
| 2020-12-03 | 438.28 |
| 2020-12-02 | 423.20 |
| 2020-12-01 | 415.08 |
| 2020-11-30 | 429.00 |
| 2020-11-27 | 422.04 |
| 2020-11-26 | 391.88 |
| 2020-11-25 | 357.08 |
| 2020-11-24 | 363.11 |
| 2020-11-23 | 371.00 |
| 2020-11-20 | 376.80 |
| 2020-11-19 | 369.84 |
| 2020-11-18 | 363.11 |
| 2020-11-17 | 356.15 |
| 2020-11-16 | 364.04 |
| 2020-11-13 | 371.00 |
| 2020-11-12 | 352.44 |
| 2020-11-11 | 339.44 |
| 2020-11-10 | 398.84 |
| 2020-11-09 | 433.64 |
| 2020-11-06 | 405.80 |
| 2020-11-05 | 401.16 |
| 2020-11-04 | 382.60 |
| 2020-11-03 | 380.28 |
| 2020-11-02 | 371.00 |
| 2020-10-30 | 369.84 |
| 2020-10-29 | 380.28 |
| 2020-10-28 | 394.20 |
| 2020-10-27 | 387.24 |
| 2020-10-23 | 372.16 |
| 2020-10-22 | 379.12 |
| 2020-10-21 | 374.48 |
| 2020-10-20 | 374.48 |
| 2020-10-19 | 373.32 |
| 2020-10-16 | 383.76 |
| 2020-10-15 | 379.12 |
| 2020-10-14 | 415.08 |
| 2020-10-12 | 393.04 |
| 2020-10-09 | 395.36 |
| 2020-10-08 | 389.56 |
| 2020-10-07 | 382.60 |
| 2020-10-06 | 376.80 |
| 2020-10-05 | 345.48 |
| 2020-09-30 | 338.05 |
| 2020-09-29 | 319.95 |
| 2020-09-28 | 330.16 |
| 2020-09-25 | 326.91 |
| 2020-09-24 | 328.31 |
| 2020-09-23 | 349.65 |
| 2020-09-22 | 343.16 |
| 2020-09-21 | 337.12 |
| 2020-09-18 | 345.01 |
| 2020-09-17 | 337.59 |
| 2020-09-16 | 355.68 |
| 2020-09-15 | 332.95 |
| 2020-09-14 | 335.27 |
| 2020-09-11 | 319.03 |
| 2020-09-10 | 308.82 |
| 2020-09-09 | 303.71 |
| 2020-09-08 | 314.39 |
| 2020-09-07 | 325.99 |
| 2020-09-04 | 351.51 |
| 2020-09-03 | 358.00 |
| 2020-09-02 | 357.08 |
| 2020-09-01 | 332.02 |
| 2020-08-31 | 334.34 |
| 2020-08-28 | 345.01 |
| 2020-08-27 | 335.27 |
| 2020-08-26 | 319.03 |
| 2020-08-25 | 311.14 |
| 2020-08-24 | 341.30 |
| 2020-08-21 | 338.05 |
| 2020-08-20 | 345.01 |
| 2020-08-19 | 351.97 |
| 2020-08-18 | 360.32 |
| 2020-08-17 | 345.01 |
| 2020-08-14 | 349.65 |
| 2020-08-13 | 352.90 |
| 2020-08-12 | 350.12 |
| 2020-08-11 | 360.32 |
| 2020-08-10 | 374.48 |
| 2020-08-07 | 383.76 |
| 2020-08-06 | 391.88 |
| 2020-08-05 | 393.04 |
| 2020-08-04 | 405.80 |
| 2020-08-03 | 388.40 |
| 2020-07-31 | 396.52 |
| 2020-07-30 | 396.52 |
| 2020-07-29 | 391.88 |
| 2020-07-28 | 398.84 |
| 2020-07-27 | 375.64 |
| 2020-07-24 | 383.76 |
| 2020-07-23 | 418.56 |
| 2020-07-22 | 402.32 |
| 2020-07-21 | 425.52 |
| 2020-07-20 | 361.72 |
| 2020-07-17 | 357.08 |
| 2020-07-16 | 344.08 |
| 2020-07-15 | 379.12 |
| 2020-07-14 | 387.24 |
| 2020-07-13 | 405.80 |
| 2020-07-10 | 415.08 |
| 2020-07-09 | 446.40 |
| 2020-07-08 | 446.40 |
| 2020-07-07 | 431.32 |
| 2020-07-06 | 427.84 |
| 2020-07-03 | 437.12 |
| 2020-07-02 | 423.20 |
| 2020-06-30 | 424.36 |
| 2020-06-29 | 427.84 |
| 2020-06-26 | 440.60 |
| 2020-06-24 | 449.88 |
| 2020-06-23 | 449.88 |
| 2020-06-22 | 409.28 |
| 2020-06-19 | 411.60 |
| 2020-06-18 | 375.64 |
| 2020-06-17 | 373.32 |
| 2020-06-16 | 376.80 |
| 2020-06-15 | 362.65 |
| 2020-06-12 | 379.12 |
| 2020-06-11 | 357.54 |
| 2020-06-10 | 350.12 |
| 2020-06-09 | 357.08 |
| 2020-06-08 | 339.91 |
| 2020-06-05 | 356.61 |
| 2020-06-04 | 364.04 |
| 2020-06-03 | 368.68 |
| 2020-06-02 | 361.72 |
| 2020-06-01 | 350.58 |
| 2020-05-29 | 321.35 |
| 2020-05-28 | 303.25 |
| 2020-05-27 | 319.49 |
| 2020-05-26 | 342.69 |
| 2020-05-25 | 334.34 |
| 2020-05-22 | 321.81 |
| 2020-05-21 | 356.15 |
| 2020-05-20 | 364.04 |
| 2020-05-19 | 361.72 |
| 2020-05-18 | 373.32 |
| 2020-05-15 | 394.20 |
| 2020-05-14 | 371.00 |
| 2020-05-13 | 371.00 |
| 2020-05-12 | 367.52 |
| 2020-05-11 | 333.87 |
| 2020-05-08 | 323.20 |
| 2020-05-07 | 320.88 |
| 2020-05-06 | 312.53 |
| 2020-05-05 | 315.78 |
| 2020-05-04 | 314.39 |
| 2020-04-29 | 335.27 |
| 2020-04-28 | 340.84 |
| 2020-04-27 | 343.62 |
| 2020-04-24 | 325.52 |
| 2020-04-23 | 354.76 |
| 2020-04-22 | 339.44 |
| 2020-04-21 | 296.29 |
| 2020-04-20 | 302.78 |
| 2020-04-17 | 285.61 |
| 2020-04-16 | 290.72 |
| 2020-04-15 | 276.33 |
| 2020-04-14 | 273.55 |
| 2020-04-09 | 249.88 |
| 2020-04-08 | 248.03 |
| 2020-04-07 | 250.81 |
| 2020-04-06 | 248.03 |
| 2020-04-03 | 229.93 |
| 2020-04-02 | 235.50 |
| 2020-04-01 | 198.38 |
| 2020-03-31 | 200.70 |
| 2020-03-30 | 196.06 |
| 2020-03-27 | 204.41 |
| 2020-03-26 | 209.05 |
| 2020-03-25 | 191.88 |
| 2020-03-24 | 172.85 |
| 2020-03-23 | 158.00 |
| 2020-03-20 | 185.38 |
| 2020-03-19 | 167.29 |
| 2020-03-18 | 174.71 |
| 2020-03-17 | 178.42 |
| 2020-03-16 | 179.81 |
| 2020-03-13 | 198.84 |
| 2020-03-12 | 208.12 |
| 2020-03-11 | 237.36 |
| 2020-03-10 | 242.00 |
| 2020-03-09 | 244.78 |
| 2020-03-06 | 270.77 |
| 2020-03-05 | 268.45 |
| 2020-03-04 | 262.88 |
| 2020-03-03 | 269.84 |
| 2020-03-02 | 240.60 |
| 2020-02-28 | 246.64 |
| 2020-02-27 | 257.31 |
| 2020-02-26 | 226.22 |
| 2020-02-25 | 234.57 |
| 2020-02-24 | 234.11 |
| 2020-02-21 | 249.42 |
| 2020-02-20 | 259.16 |
| 2020-02-19 | 248.49 |
| 2020-02-18 | 243.39 |
| 2020-02-17 | 238.75 |
| 2020-02-14 | 223.90 |
| 2020-02-13 | 229.47 |
| 2020-02-12 | 217.87 |
| 2020-02-11 | 215.08 |
| 2020-02-10 | 216.94 |
| 2020-02-07 | 180.28 |
| 2020-02-06 | 169.61 |
| 2020-02-05 | 158.93 |
| 2020-02-04 | 160.79 |
| 2020-02-03 | 143.16 |
| 2020-01-31 | 154.29 |
| 2020-01-30 | 158.93 |
| 2020-01-29 | 173.32 |
| 2020-01-24 | 149.65 |
| 2020-01-23 | 140.84 |
| 2020-01-22 | 143.16 |
| 2020-01-21 | 135.73 |
| 2020-01-20 | 130.16 |
| 2020-01-17 | 133.41 |
| 2020-01-16 | 133.41 |
| 2020-01-15 | 129.93 |
| 2020-01-14 | 127.38 |
| 2020-01-13 | 129.70 |
| 2020-01-10 | 119.95 |
| 2020-01-09 | 122.97 |
| 2020-01-08 | 129.00 |
| 2020-01-07 | 128.77 |
| 2020-01-06 | 104.41 |
| 2020-01-03 | 111.60 |
| 2020-01-02 | 111.83 |
| 2019-12-31 | 108.82 |
| 2019-12-30 | 109.51 |
| 2019-12-27 | 113.69 |
| 2019-12-24 | 114.62 |
| 2019-12-23 | 112.99 |
| 2019-12-20 | 109.05 |
| 2019-12-19 | 112.99 |
| 2019-12-18 | 111.37 |
| 2019-12-17 | 106.50 |
| 2019-12-16 | 102.55 |
| 2019-12-13 | 101.39 |
| 2019-12-12 | 100.46 |
| 2019-12-11 | 103.71 |
| 2019-12-10 | 100.93 |
| 2019-12-09 | 102.78 |
| 2019-12-06 | 107.42 |
| 2019-12-05 | 106.26 |
| 2019-12-04 | 99.07 |
| 2019-12-03 | 101.86 |
| 2019-12-02 | 96.98 |
| 2019-11-29 | 105.57 |
| 2019-11-28 | 111.60 |
| 2019-11-27 | 99.30 |
| 2019-11-26 | 91.18 |
| 2019-11-25 | 95.82 |
| 2019-11-22 | 97.22 |
| 2019-11-21 | 99.07 |
| 2019-11-20 | 90.02 |
| 2019-11-19 | 89.33 |
| 2019-11-18 | 85.61 |
| 2019-11-15 | 85.61 |
| 2019-11-14 | 88.63 |
| 2019-11-13 | 89.79 |
| 2019-11-12 | 90.72 |
| 2019-11-11 | 84.69 |
| 2019-11-08 | 91.65 |
| 2019-11-07 | 91.65 |
| 2019-11-06 | 89.56 |
| 2019-11-05 | 88.40 |
| 2019-11-04 | 90.49 |
| 2019-11-01 | 85.38 |
| 2019-10-31 | 83.53 |
| 2019-10-30 | 86.08 |
| 2019-10-29 | 81.90 |
| 2019-10-28 | 82.13 |
| 2019-10-25 | 73.55 |
| 2019-10-24 | 69.84 |
| 2019-10-23 | 64.97 |
| 2019-10-22 | 70.53 |
| 2019-10-21 | 64.27 |
| 2019-10-18 | 64.27 |
| 2019-10-17 | 66.59 |
| 2019-10-16 | 67.98 |
| 2019-10-15 | 62.88 |
| 2019-10-14 | 64.97 |
| 2019-10-11 | 64.50 |
| 2019-10-10 | 66.13 |
| 2019-10-09 | 58.24 |
| 2019-10-08 | 61.25 |
| 2019-10-04 | 60.09 |
| 2019-10-03 | 59.16 |
| 2019-10-02 | 59.63 |
| 2019-09-30 | 58.93 |
| 2019-09-27 | 60.09 |
| 2019-09-26 | 59.86 |
| 2019-09-25 | 60.09 |
| 2019-09-24 | 63.57 |
| 2019-09-23 | 64.50 |
| 2019-09-20 | 60.79 |
| 2019-09-19 | 60.56 |
| 2019-09-18 | 60.79 |
| 2019-09-17 | 59.86 |
| 2019-09-16 | 65.43 |
| 2019-09-13 | 68.68 |
| 2019-09-12 | 65.66 |
| 2019-09-11 | 64.50 |
| 2019-09-10 | 64.73 |
| 2019-09-09 | 68.68 |
| 2019-09-06 | 69.84 |
| 2019-09-05 | 70.07 |
| 2019-09-04 | 69.61 |
| 2019-09-03 | 69.37 |
| 2019-09-02 | 70.53 |
| 2019-08-30 | 72.39 |
| 2019-08-29 | 73.55 |
| 2019-08-28 | 70.30 |
| 2019-08-27 | 72.39 |
| 2019-08-26 | 75.41 |
| 2019-08-23 | 69.84 |
| 2019-08-22 | 52.20 |
| 2019-08-21 | 56.15 |
| 2019-08-20 | 60.09 |
| 2019-08-19 | 55.45 |
| 2019-08-16 | 48.49 |
| 2019-08-15 | 46.17 |
| 2019-08-14 | 45.01 |
| 2019-08-13 | 45.71 |
| 2019-08-12 | 54.29 |
| 2019-08-09 | 50.81 |
| 2019-08-08 | 54.52 |
| 2019-08-07 | 53.83 |
| 2019-08-06 | 50.81 |
| 2019-08-05 | 53.60 |
| 2019-08-02 | 62.18 |
| 2019-08-01 | 65.20 |
| 2019-07-31 | 64.97 |
| 2019-07-30 | 67.75 |
| 2019-07-29 | 70.07 |
| 2019-07-26 | 67.52 |
| 2019-07-25 | 71.46 |
| 2019-07-24 | 64.97 |
| 2019-07-23 | 64.97 |
| 2019-07-22 | 65.43 |
| 2019-07-19 | 67.05 |
| 2019-07-18 | 66.36 |
| 2019-07-17 | 69.37 |
| 2019-07-16 | 71.23 |
| 2019-07-15 | 69.37 |
| 2019-07-12 | 65.89 |
| 2019-07-11 | 68.21 |
| 2019-07-10 | 71.23 |
| 2019-07-09 | 67.75 |
| 2019-07-08 | 67.29 |
| 2019-07-05 | 72.62 |
| 2019-07-04 | 71.69 |
| 2019-07-03 | 75.41 |
| 2019-07-02 | 77.73 |
| 2019-06-28 | 73.55 |
| 2019-06-27 | 75.87 |
| 2019-06-26 | 74.71 |
| 2019-06-25 | 73.78 |
| 2019-06-24 | 77.96 |
| 2019-06-21 | 78.42 |
| 2019-06-20 | 80.28 |
| 2019-06-19 | 78.42 |
| 2019-06-18 | 67.98 |
| 2019-06-17 | 65.89 |
| 2019-06-14 | 65.89 |
| 2019-06-13 | 73.09 |
| 2019-06-12 | 72.16 |
| 2019-06-11 | 77.96 |
| 2019-06-10 | 71.69 |
| 2019-06-06 | 64.97 |
| 2019-06-05 | 66.13 |
| 2019-06-04 | 64.73 |
| 2019-06-03 | 72.39 |
| 2019-05-31 | 72.39 |
| 2019-05-30 | 70.77 |
| 2019-05-29 | 72.39 |
| 2019-05-28 | 77.26 |
| 2019-05-27 | 73.32 |
| 2019-05-24 | 75.17 |
| 2019-05-23 | 75.87 |
| 2019-05-22 | 78.19 |
| 2019-05-21 | 76.80 |
| 2019-05-20 | 75.87 |
| 2019-05-17 | 85.61 |
| 2019-05-16 | 91.88 |
| 2019-05-15 | 100.70 |
| 2019-05-14 | 87.94 |
| 2019-05-10 | 91.88 |
| 2019-05-09 | 85.61 |
| 2019-05-08 | 100.46 |
| 2019-05-07 | 103.94 |
| 2019-05-06 | 104.64 |
| 2019-05-03 | 114.85 |
| 2019-05-02 | 113.69 |
| 2019-04-30 | 117.63 |
| 2019-04-29 | 110.21 |
| 2019-04-26 | 113.69 |
| 2019-04-25 | 111.83 |
| 2019-04-24 | 120.88 |
| 2019-04-23 | 115.31 |
| 2019-04-18 | 123.90 |
| 2019-04-17 | 126.91 |
| 2019-04-16 | 127.38 |
| 2019-04-15 | 126.45 |
| 2019-04-12 | 132.02 |
| 2019-04-11 | 129.23 |
| 2019-04-10 | 132.02 |
| 2019-04-09 | 127.15 |
| 2019-04-08 | 108.82 |
| 2019-04-04 | 108.82 |
| 2019-04-03 | 108.58 |
| 2019-04-02 | 106.96 |
| 2019-04-01 | 104.41 |
| 2019-03-29 | 110.44 |
| 2019-03-28 | 105.57 |
| 2019-03-27 | 107.66 |
| 2019-03-26 | 107.66 |
| 2019-03-25 | 108.82 |
| 2019-03-22 | 116.47 |
| 2019-03-21 | 117.63 |
| 2019-03-20 | 120.42 |
| 2019-03-19 | 121.81 |
| 2019-03-18 | 116.94 |
| 2019-03-15 | 116.01 |
| 2019-03-14 | 112.30 |
| 2019-03-13 | 116.71 |
| 2019-03-12 | 114.39 |
| 2019-03-11 | 111.14 |
| 2019-03-08 | 110.21 |
| 2019-03-07 | 115.55 |
| 2019-03-06 | 117.40 |
| 2019-03-05 | 120.42 |
| 2019-03-04 | 113.69 |
| 2019-03-01 | 104.41 |
| 2019-02-28 | 86.77 |
| 2019-02-27 | 81.67 |
| 2019-02-26 | 83.53 |
| 2019-02-25 | 82.37 |
| 2019-02-22 | 84.92 |
| 2019-02-21 | 83.76 |
| 2019-02-20 | 81.90 |
| 2019-02-19 | 76.33 |
| 2019-02-18 | 81.90 |
| 2019-02-15 | 79.35 |
| 2019-02-14 | 79.35 |
| 2019-02-13 | 70.30 |
| 2019-02-12 | 69.84 |
| 2019-02-11 | 64.73 |
| 2019-02-08 | 67.29 |
| 2019-02-04 | 66.13 |
| 2019-02-01 | 67.05 |
| 2019-01-31 | 66.59 |
| 2019-01-30 | 57.54 |
| 2019-01-29 | 60.09 |
| 2019-01-28 | 58.70 |
| 2019-01-25 | 61.72 |
| 2019-01-24 | 63.57 |
| 2019-01-23 | 57.77 |
| 2019-01-22 | 58.70 |
| 2019-01-21 | 61.72 |
| 2019-01-18 | 60.79 |
| 2019-01-17 | 57.31 |
| 2019-01-16 | 59.86 |
| 2019-01-15 | 56.84 |
| 2019-01-14 | 51.51 |
| 2019-01-11 | 56.38 |
| 2019-01-10 | 57.77 |
| 2019-01-09 | 47.80 |
| 2019-01-08 | 50.35 |
| 2019-01-07 | 42.69 |
| 2019-01-04 | 40.37 |
| 2019-01-03 | 40.37 |
| 2019-01-02 | 43.62 |
| 2018-12-31 | 47.33 |
| 2018-12-28 | 50.12 |
| 2018-12-27 | 42.92 |
| 2018-12-24 | 44.08 |
| 2018-12-21 | 46.40 |
| 2018-12-20 | 46.64 |
| 2018-12-19 | 51.74 |
| 2018-12-18 | 54.52 |
| 2018-12-17 | 59.16 |
| 2018-12-14 | 61.02 |
| 2018-12-13 | 65.20 |
| 2018-12-12 | 62.65 |
| 2018-12-11 | 61.95 |
| 2018-12-10 | 59.86 |
| 2018-12-07 | 62.88 |
| 2018-12-06 | 61.25 |
| 2018-12-05 | 66.13 |
| 2018-12-04 | 67.29 |
| 2018-12-03 | 64.04 |
| 2018-11-30 | 62.41 |
| 2018-11-29 | 64.73 |
| 2018-11-28 | 61.48 |
| 2018-11-27 | 59.86 |
| 2018-11-26 | 60.79 |
| 2018-11-23 | 62.18 |
| 2018-11-22 | 64.97 |
| 2018-11-21 | 65.66 |
| 2018-11-20 | 63.81 |
| 2018-11-19 | 77.03 |
| 2018-11-16 | 75.87 |
| 2018-11-15 | 77.73 |
| 2018-11-14 | 65.66 |
| 2018-11-13 | 70.53 |
| 2018-11-12 | 68.68 |
| 2018-11-09 | 67.75 |
| 2018-11-08 | 64.50 |
| 2018-11-07 | 67.98 |
| 2018-11-06 | 67.98 |
| 2018-11-05 | 67.29 |
| 2018-11-02 | 69.37 |
| 2018-11-01 | 53.60 |
| 2018-10-31 | 47.10 |
| 2018-10-30 | 43.16 |
| 2018-10-29 | 46.17 |
| 2018-10-26 | 46.40 |
| 2018-10-25 | 49.65 |
| 2018-10-24 | 57.08 |
| 2018-10-23 | 59.86 |
| 2018-10-22 | 65.66 |
| 2018-10-19 | 58.93 |
| 2018-10-18 | 50.81 |
| 2018-10-16 | 48.49 |
| 2018-10-15 | 41.53 |
| 2018-10-12 | 45.48 |
| 2018-10-11 | 42.92 |
| 2018-10-10 | 54.76 |
| 2018-10-09 | 56.84 |
| 2018-10-08 | 53.36 |
| 2018-10-05 | 61.72 |
| 2018-10-04 | 65.66 |
| 2018-10-03 | 74.94 |
| 2018-10-02 | 78.19 |
| 2018-09-28 | 77.96 |
| 2018-09-27 | 75.64 |
| 2018-09-26 | 76.33 |
| 2018-09-24 | 78.19 |
| 2018-09-21 | 80.28 |
| 2018-09-20 | 76.10 |
| 2018-09-19 | 75.64 |
| 2018-09-18 | 74.01 |
| 2018-09-17 | 71.46 |
| 2018-09-14 | 77.49 |
| 2018-09-13 | 70.77 |
| 2018-09-12 | 60.79 |
| 2018-09-11 | 67.05 |
| 2018-09-10 | 71.69 |
| 2018-09-07 | 82.13 |
| 2018-09-06 | 81.90 |
| 2018-09-05 | 80.74 |
| 2018-09-04 | 88.40 |
| 2018-09-03 | 77.96 |
| 2018-08-31 | 84.22 |
| 2018-08-30 | 89.79 |
| 2018-08-29 | 91.42 |
| 2018-08-28 | 87.47 |
| 2018-08-27 | 87.94 |
| 2018-08-24 | 81.67 |
| 2018-08-23 | 78.65 |
| 2018-08-22 | 69.61 |
| 2018-08-21 | 73.32 |
| 2018-08-20 | 58.00 |
| 2018-08-17 | 50.58 |
| 2018-08-16 | 61.02 |
| 2018-08-15 | 64.27 |
| 2018-08-14 | 74.01 |
| 2018-08-13 | 81.67 |
| 2018-08-10 | 85.38 |
| 2018-08-09 | 87.70 |
| 2018-08-08 | 73.55 |
| 2018-08-07 | 79.81 |
| 2018-08-06 | 68.21 |
| 2018-08-03 | 77.03 |
| 2018-08-02 | 83.06 |
| 2018-08-01 | 85.61 |
| 2018-07-31 | 86.54 |
| 2018-07-30 | 89.10 |
| 2018-07-27 | 97.45 |
| 2018-07-26 | 94.20 |
| 2018-07-25 | 95.59 |
| 2018-07-24 | 92.34 |
| 2018-07-23 | 85.38 |
| 2018-07-20 | 85.38 |
| 2018-07-19 | 83.29 |
| 2018-07-18 | 92.58 |
| 2018-07-17 | 87.47 |
| 2018-07-16 | 89.79 |
| 2018-07-13 | 90.26 |
| 2018-07-12 | 80.97 |
| 2018-07-11 | 68.21 |
| 2018-07-10 | 68.21 |
| 2018-07-09 | 70.77 |
| 2018-07-06 | 60.09 |
| 2018-07-05 | 57.77 |
| 2018-07-04 | 65.89 |
| 2018-07-03 | 72.39 |
| 2018-06-29 | 75.64 |
| 2018-06-28 | 65.20 |
| 2018-06-27 | 70.77 |
| 2018-06-26 | 75.64 |
| 2018-06-25 | 79.81 |
| 2018-06-22 | 79.35 |
| 2018-06-21 | 68.45 |
| 2018-06-20 | 74.25 |
| 2018-06-19 | 65.66 |
| 2018-06-15 | 72.16 |
| 2018-06-14 | 77.26 |
| 2018-06-13 | 97.22 |
| 2018-06-12 | 91.88 |
| 2018-06-11 | 91.18 |
| 2018-06-08 | 67.98 |
| 2018-06-07 | 70.30 |
| 2018-06-06 | 69.84 |
| 2018-06-05 | 62.41 |
| 2018-06-04 | 61.72 |
| 2018-06-01 | 62.88 |
| 2018-05-31 | 66.82 |
| 2018-05-30 | 65.66 |
| 2018-05-29 | 62.65 |
| 2018-05-28 | 57.08 |
| 2018-05-25 | 60.79 |
| 2018-05-24 | 59.86 |
| 2018-05-23 | 57.54 |
| 2018-05-21 | 37.59 |
| 2018-05-18 | 34.11 |
| 2018-05-17 | 29.93 |
| 2018-05-16 | 3.02 |
| 2018-05-15 | 0.70 |
| 2018-05-14 | 0.93 |
| 2018-05-11 | 2.32 |
| 2018-05-10 | 2.09 |
| 2018-05-09 | -0.23 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | -3.25 |
| 2018-05-04 | -6.26 |
| 2018-05-03 | -6.73 |
| 2018-05-02 | -5.34 |
| 2018-04-30 | -7.89 |
| 2018-04-27 | -9.51 |
| 2018-04-26 | -9.05 |
| 2018-04-25 | -7.66 |
| 2018-04-24 | -8.82 |
| 2018-04-23 | -8.82 |
| 2018-04-20 | -7.89 |
| 2018-04-19 | -6.73 |
| 2018-04-18 | -8.12 |
| 2018-04-17 | -6.50 |
| 2018-04-16 | -4.41 |
| 2018-04-13 | -4.64 |
| 2018-04-12 | -8.12 |
| 2018-04-11 | -6.73 |
| 2018-04-10 | -6.50 |
| 2018-04-09 | -7.42 |
| 2018-04-06 | -9.98 |
| 2018-04-04 | -9.51 |
| 2018-04-03 | -7.66 |
| 2018-03-29 | -9.51 |
| 2018-03-28 | -8.12 |
| 2018-03-27 | -5.57 |
| 2018-03-26 | -8.82 |
| 2018-03-23 | -8.58 |
| 2018-03-22 | -5.80 |
| 2018-03-21 | -4.18 |
| 2018-03-20 | -3.94 |
| 2018-03-19 | -5.34 |
| 2018-03-16 | -4.18 |
| 2018-03-15 | -4.87 |
| 2018-03-14 | -4.87 |
| 2018-03-13 | -4.64 |
| 2018-03-12 | -5.80 |
| 2018-03-09 | -6.50 |
| 2018-03-08 | -7.66 |
| 2018-03-07 | -9.28 |
| 2018-03-06 | -9.51 |
| 2018-03-05 | -11.14 |
| 2018-03-02 | -10.67 |
| 2018-03-01 | -10.21 |
| 2018-02-28 | -10.67 |
| 2018-02-27 | -8.12 |
| 2018-02-26 | -9.05 |
| 2018-02-23 | -9.51 |
| 2018-02-22 | -10.21 |
| 2018-02-21 | -9.74 |
| 2018-02-20 | -10.90 |
| 2018-02-15 | -10.90 |
| 2018-02-14 | -13.69 |
| 2018-02-13 | -14.15 |
| 2018-02-12 | -15.55 |
| 2018-02-09 | -16.94 |
| 2018-02-08 | -12.99 |
| 2018-02-07 | -13.69 |
| 2018-02-06 | -11.83 |
| 2018-02-05 | -7.42 |
| 2018-02-02 | -6.50 |
| 2018-02-01 | -6.96 |
| 2018-01-31 | -5.10 |
| 2018-01-30 | -4.87 |
| 2018-01-29 | -3.94 |
| 2018-01-26 | -3.25 |
| 2018-01-25 | -2.09 |
| 2018-01-24 | -3.71 |
| 2018-01-23 | -3.48 |
| 2018-01-22 | -2.09 |
| 2018-01-19 | -2.55 |
| 2018-01-18 | -7.42 |
| 2018-01-17 | -7.42 |
| 2018-01-16 | -7.19 |
| 2018-01-15 | -7.42 |
| 2018-01-12 | -7.19 |
| 2018-01-11 | -5.80 |
| 2018-01-10 | -4.87 |
| 2018-01-09 | -3.25 |
| 2018-01-08 | -4.18 |
| 2018-01-05 | -5.10 |
| 2018-01-04 | -4.64 |
| 2018-01-03 | -6.03 |
| 2018-01-02 | -7.66 |
| 2017-12-29 | -8.35 |
| 2017-12-28 | -6.96 |
| 2017-12-27 | -8.35 |
| 2017-12-22 | -9.28 |
| 2017-12-21 | -10.67 |
| 2017-12-20 | -11.14 |
| 2017-12-19 | -9.98 |
| 2017-12-18 | -12.30 |
| 2017-12-15 | -10.67 |
| 2017-12-14 | -12.06 |
| 2017-12-13 | -13.46 |
| 2017-12-12 | -13.92 |
| 2017-12-11 | -16.01 |
| 2017-12-08 | -13.92 |
| 2017-12-07 | -14.62 |
| 2017-12-06 | -14.85 |
| 2017-12-05 | -12.06 |
| 2017-12-04 | -10.67 |
| 2017-12-01 | -11.60 |
| 2017-11-30 | -10.67 |
| 2017-11-29 | -9.28 |
| 2017-11-28 | -7.89 |
| 2017-11-27 | -6.96 |
| 2017-11-24 | -6.73 |
| 2017-11-23 | -5.34 |
| 2017-11-22 | -2.09 |
| 2017-11-21 | -0.23 |
| 2017-11-20 | 0.23 |
| 2017-11-17 | -3.02 |
| 2017-11-16 | 3.48 |
| 2017-11-15 | 0.23 |
| 2017-11-14 | 0.23 |
| 2017-11-13 | -3.02 |
| 2017-11-10 | -2.09 |
| 2017-11-09 | 0.23 |
| 2017-11-08 | -4.87 |
| 2017-11-07 | -6.03 |
| 2017-11-06 | -6.96 |
| 2017-11-03 | -5.10 |
| 2017-11-02 | -5.10 |
| 2017-11-01 | -4.18 |
| 2017-10-31 | -3.02 |
| 2017-10-30 | -5.57 |
| 2017-10-27 | -7.89 |
| 2017-10-26 | -8.35 |
| 2017-10-25 | -6.26 |
| 2017-10-24 | -6.50 |
| 2017-10-23 | -3.71 |
| 2017-10-20 | -7.66 |
| 2017-10-19 | -9.28 |
| 2017-10-18 | -4.41 |
| 2017-10-17 | -2.78 |
| 2017-10-16 | -1.39 |
| 2017-10-13 | -2.78 |
| 2017-10-12 | -3.25 |
| 2017-10-11 | -2.32 |
| 2017-10-10 | 2.09 |
| 2017-10-09 | -6.96 |
| 2017-10-06 | -8.82 |
| 2017-10-04 | -9.74 |
| 2017-10-03 | -9.98 |
| 2017-09-29 | -9.51 |
| 2017-09-28 | -13.46 |
| 2017-09-27 | -11.14 |
| 2017-09-26 | -13.46 |
| 2017-09-25 | -10.44 |
| 2017-09-22 | -10.21 |
| 2017-09-21 | -12.06 |
| 2017-09-20 | -12.30 |
| 2017-09-19 | -9.05 |
| 2017-09-18 | -16.47 |
| 2017-09-15 | -19.49 |
| 2017-09-14 | -18.10 |
| 2017-09-13 | -17.17 |
| 2017-09-12 | -17.63 |
| 2017-09-11 | -17.17 |
| 2017-09-08 | -16.71 |
| 2017-09-07 | -17.63 |
| 2017-09-06 | -17.17 |
| 2017-09-05 | -17.17 |
| 2017-09-04 | -17.40 |
| 2017-09-01 | -16.71 |
| 2017-08-31 | -15.31 |
| 2017-08-30 | -19.26 |
| 2017-08-29 | -18.79 |
| 2017-08-28 | -18.33 |
| 2017-08-25 | -19.26 |
| 2017-08-24 | -18.33 |
| 2017-08-22 | -16.24 |
| 2017-08-21 | -23.20 |
| 2017-08-18 | -23.43 |
| 2017-08-17 | -22.51 |
| 2017-08-16 | -23.43 |
| 2017-08-15 | -22.51 |
| 2017-08-14 | -22.51 |
| 2017-08-11 | -22.74 |
| 2017-08-10 | -17.87 |
| 2017-08-09 | -16.01 |
| 2017-08-08 | -14.39 |
| 2017-08-07 | -17.17 |
| 2017-08-04 | -16.94 |
| 2017-08-03 | -17.17 |
| 2017-08-02 | -15.78 |
| 2017-08-01 | -16.01 |
| 2017-07-31 | -13.69 |
| 2017-07-28 | -13.46 |
| 2017-07-27 | -13.46 |
| 2017-07-26 | -12.99 |
| 2017-07-25 | -11.83 |
| 2017-07-24 | -12.30 |
| 2017-07-21 | -11.83 |
| 2017-07-20 | -11.60 |
| 2017-07-19 | -10.21 |
| 2017-07-18 | -12.76 |
| 2017-07-17 | -11.14 |
| 2017-07-14 | -10.44 |
| 2017-07-13 | -9.28 |
| 2017-07-12 | -8.58 |
| 2017-07-11 | -14.39 |
| 2017-07-10 | -14.39 |
| 2017-07-07 | -13.46 |
| 2017-07-06 | -11.60 |
| 2017-07-05 | -12.76 |
| 2017-07-04 | -13.46 |
| 2017-07-03 | -12.99 |
| 2017-06-30 | -13.69 |
| 2017-06-29 | -13.46 |
| 2017-06-28 | -12.06 |
| 2017-06-27 | -10.67 |
| 2017-06-26 | -8.12 |
| 2017-06-23 | -9.98 |
| 2017-06-22 | -12.99 |
| 2017-06-21 | -17.63 |
| 2017-06-20 | -16.01 |
| 2017-06-19 | -14.85 |
| 2017-06-16 | -15.78 |
| 2017-06-15 | -13.69 |
| 2017-06-14 | -11.83 |
| 2017-06-13 | -9.05 |
| 2017-06-12 | -9.98 |
| 2017-06-09 | -7.19 |
| 2017-06-08 | -9.74 |
| 2017-06-07 | -11.37 |
| 2017-06-06 | -10.67 |
| 2017-06-05 | -12.99 |
| 2017-06-02 | -10.90 |
| 2017-06-01 | -9.74 |
| 2017-05-31 | -7.89 |
| 2017-05-29 | -12.30 |
| 2017-05-26 | -10.21 |
| 2017-05-25 | -9.74 |
| 2017-05-24 | -4.87 |
| 2017-05-23 | -2.09 |
| 2017-05-22 | -0.70 |
| 2017-05-19 | -12.06 |
| 2017-05-18 | -20.88 |
| 2017-05-17 | -18.10 |
| 2017-05-16 | -24.36 |
| 2017-05-15 | -23.90 |
| 2017-05-12 | -24.83 |
| 2017-05-11 | -23.90 |
| 2017-05-10 | -23.90 |
| 2017-05-09 | -28.07 |
| 2017-05-08 | -31.09 |
| 2017-05-05 | -32.48 |
| 2017-05-04 | -31.55 |
| 2017-05-02 | -30.16 |
| 2017-04-28 | -29.70 |
| 2017-04-27 | -29.00 |
| 2017-04-26 | -27.38 |
| 2017-04-25 | -26.91 |
| 2017-04-24 | -28.77 |
| 2017-04-21 | -29.23 |
| 2017-04-20 | -27.38 |
| 2017-04-19 | -25.29 |
| 2017-04-18 | -26.91 |
| 2017-04-13 | -26.22 |
| 2017-04-12 | -25.06 |
| 2017-04-11 | -26.22 |
| 2017-04-10 | -23.20 |
| 2017-04-07 | -21.58 |
| 2017-04-06 | -20.42 |
| 2017-04-05 | -18.10 |
| 2017-04-03 | -21.58 |
| 2017-03-31 | -18.79 |
| 2017-03-30 | -17.40 |
| 2017-03-29 | -16.71 |
| 2017-03-28 | -16.94 |
| 2017-03-27 | -17.87 |
| 2017-03-24 | -11.83 |
| 2017-03-23 | -9.98 |
| 2017-03-22 | -8.12 |
| 2017-03-21 | -13.69 |
| 2017-03-20 | -13.23 |
| 2017-03-17 | -25.06 |
| 2017-03-16 | -27.84 |
| 2017-03-15 | -26.91 |
| 2017-03-14 | -25.52 |
| 2017-03-13 | -35.03 |
| 2017-03-10 | -33.64 |
| 2017-03-09 | -30.39 |
| 2017-03-08 | -28.77 |
| 2017-03-07 | -29.70 |
| 2017-03-06 | -25.99 |
| 2017-03-03 | -22.51 |
| 2017-03-02 | -22.04 |
| 2017-03-01 | -20.88 |
| 2017-02-28 | -20.88 |
| 2017-02-27 | -17.63 |
| 2017-02-24 | -16.01 |
| 2017-02-23 | -13.23 |
| 2017-02-22 | -16.24 |
| 2017-02-21 | -16.01 |
| 2017-02-20 | -16.24 |
| 2017-02-17 | -16.94 |
| 2017-02-16 | -16.71 |
| 2017-02-15 | -15.78 |
| 2017-02-14 | -17.17 |
| 2017-02-13 | -15.55 |
| 2017-02-10 | -14.62 |
| 2017-02-09 | -11.83 |
| 2017-02-08 | -16.47 |
| 2017-02-07 | -16.94 |
| 2017-02-06 | -16.71 |
| 2017-02-03 | -16.24 |
| 2017-02-02 | -17.17 |
| 2017-02-01 | -16.71 |
| 2017-01-27 | -16.24 |
| 2017-01-26 | -14.15 |
| 2017-01-25 | -16.24 |
| 2017-01-24 | -16.01 |
| 2017-01-23 | -18.10 |
| 2017-01-20 | -16.94 |
| 2017-01-19 | -14.39 |
| 2017-01-18 | -13.69 |
| 2017-01-17 | -14.85 |
| 2017-01-16 | -14.62 |
| 2017-01-13 | -10.44 |
| 2017-01-12 | -9.51 |
| 2017-01-11 | -9.28 |
| 2017-01-10 | -10.67 |
| 2017-01-09 | -11.60 |
| 2017-01-06 | -10.90 |
| 2017-01-05 | -10.21 |
| 2017-01-04 | -10.90 |
| 2017-01-03 | -11.14 |
| 2016-12-30 | -9.51 |
| 2016-12-29 | -11.37 |
| 2016-12-28 | -12.06 |
| 2016-12-23 | -12.06 |
| 2016-12-22 | -12.30 |
| 2016-12-21 | -10.90 |
| 2016-12-20 | -10.21 |
| 2016-12-19 | -7.89 |
| 2016-12-16 | -6.50 |
| 2016-12-15 | -9.74 |
| 2016-12-14 | -8.35 |
| 2016-12-13 | -9.28 |
| 2016-12-12 | -10.67 |
| 2016-12-09 | -5.34 |
| 2016-12-08 | -4.41 |
| 2016-12-07 | -6.50 |
| 2016-12-06 | -5.34 |
| 2016-12-05 | -5.34 |
| 2016-12-02 | -3.48 |
| 2016-12-01 | -2.32 |
| 2016-11-30 | 0.70 |
| 2016-11-29 | -1.16 |
| 2016-11-28 | -0.23 |
| 2016-11-25 | -6.03 |
| 2016-11-24 | -6.03 |
| 2016-11-23 | -4.87 |
| 2016-11-22 | -4.41 |
| 2016-11-21 | -6.03 |
| 2016-11-18 | -5.57 |
| 2016-11-17 | -4.41 |
| 2016-11-16 | -5.34 |
| 2016-11-15 | -7.19 |
| 2016-11-14 | -7.19 |
| 2016-11-11 | -5.57 |
| 2016-11-10 | -2.55 |
| 2016-11-09 | -4.64 |
| 2016-11-08 | -4.18 |
| 2016-11-07 | -8.35 |
| 2016-11-04 | -7.19 |
| 2016-11-03 | -7.19 |
| 2016-11-02 | -7.19 |
| 2016-11-01 | -6.96 |
| 2016-10-31 | -5.80 |
| 2016-10-28 | -3.48 |
| 2016-10-27 | -0.93 |
| 2016-10-26 | -1.39 |
| 2016-10-25 | -1.16 |
| 2016-10-24 | -0.46 |
| 2016-10-20 | -2.09 |
| 2016-10-19 | -4.64 |
| 2016-10-18 | -4.64 |
| 2016-10-17 | -5.57 |
| 2016-10-14 | -5.10 |
| 2016-10-13 | -4.87 |
| 2016-10-12 | 0.23 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | -0.23 |
| 2016-10-06 | 2.09 |
| 2016-10-05 | 3.02 |
| 2016-10-04 | 4.18 |
| 2016-10-03 | 3.25 |
| 2016-09-30 | 0.70 |
| 2016-09-29 | 4.87 |
| 2016-09-28 | 4.64 |
| 2016-09-27 | 4.64 |
| 2016-09-26 | 6.73 |
| 2016-09-23 | 10.67 |
| 2016-09-22 | 11.37 |
| 2016-09-21 | 8.82 |
| 2016-09-20 | 7.89 |
| 2016-09-19 | 8.82 |
| 2016-09-15 | 9.74 |
| 2016-09-14 | 11.14 |
| 2016-09-13 | 10.21 |
| 2016-09-12 | 8.58 |
| 2016-09-09 | 12.06 |
| 2016-09-08 | 12.76 |
| 2016-09-07 | 13.69 |
| 2016-09-06 | 16.47 |
| 2016-09-05 | 10.67 |
| 2016-09-02 | 10.67 |
| 2016-09-01 | 8.12 |
| 2016-08-31 | 12.06 |
| 2016-08-30 | 18.10 |
| 2016-08-29 | 18.56 |
| 2016-08-26 | 22.27 |
| 2016-08-25 | 21.11 |
| 2016-08-24 | 22.04 |
| 2016-08-23 | 22.97 |
| 2016-08-22 | 25.99 |
| 2016-08-19 | 25.99 |
| 2016-08-18 | 25.29 |
| 2016-08-17 | 27.15 |
| 2016-08-16 | 28.77 |
| 2016-08-15 | 28.07 |
| 2016-08-12 | 29.70 |
| 2016-08-11 | 28.54 |
| 2016-08-10 | 29.23 |
| 2016-08-09 | 28.54 |
| 2016-08-08 | 29.93 |
| 2016-08-05 | 25.29 |
| 2016-08-04 | 24.13 |
| 2016-08-03 | 25.52 |
| 2016-08-01 | 28.07 |
| 2016-07-29 | 25.06 |
| 2016-07-28 | 28.77 |
| 2016-07-27 | 29.23 |
| 2016-07-26 | 28.77 |
| 2016-07-25 | 29.93 |
| 2016-07-22 | 28.07 |
| 2016-07-21 | 29.93 |
| 2016-07-20 | 29.93 |
| 2016-07-19 | 30.16 |
| 2016-07-18 | 32.25 |
| 2016-07-15 | 32.95 |
| 2016-07-14 | 33.87 |
| 2016-07-13 | 33.41 |
| 2016-07-12 | 32.25 |
| 2016-07-11 | 31.79 |
| 2016-07-08 | 31.09 |
| 2016-07-07 | 30.16 |
| 2016-07-06 | 29.93 |
| 2016-07-05 | 34.11 |
| 2016-07-04 | 32.71 |
| 2016-06-30 | 31.79 |
| 2016-06-29 | 29.70 |
| 2016-06-28 | 26.68 |
| 2016-06-27 | 28.77 |
| 2016-06-24 | 28.54 |
| 2016-06-23 | 29.93 |
| 2016-06-22 | 31.32 |
| 2016-06-21 | 30.39 |
| 2016-06-20 | 29.93 |
| 2016-06-17 | 27.15 |
| 2016-06-16 | 25.52 |
| 2016-06-15 | 28.31 |
| 2016-06-14 | 23.90 |
| 2016-06-13 | 23.43 |
| 2016-06-10 | 28.54 |
| 2016-06-08 | 31.09 |
| 2016-06-07 | 34.34 |
| 2016-06-06 | 35.50 |
| 2016-06-03 | 34.80 |
| 2016-06-02 | 36.89 |
| 2016-06-01 | 37.36 |
| 2016-05-31 | 31.55 |
| 2016-05-30 | 26.91 |
| 2016-05-27 | 28.77 |
| 2016-05-26 | 27.61 |
| 2016-05-25 | 23.43 |
| 2016-05-24 | 25.75 |
| 2016-05-23 | 24.36 |
| 2016-05-20 | 25.29 |
| 2016-05-19 | 23.90 |
| 2016-05-18 | 21.81 |
| 2016-05-17 | 22.97 |
| 2016-05-16 | 22.97 |
| 2016-05-13 | 21.81 |
| 2016-05-12 | 12.99 |
| 2016-05-11 | 14.39 |
| 2016-05-10 | 14.85 |
| 2016-05-09 | 17.40 |
| 2016-05-06 | 19.49 |
| 2016-05-05 | 19.26 |
| 2016-05-04 | 20.19 |
| 2016-05-03 | 19.49 |
| 2016-04-29 | 21.81 |
| 2016-04-28 | 23.43 |
| 2016-04-27 | 21.35 |
| 2016-04-26 | 22.04 |
| 2016-04-25 | 30.16 |
| 2016-04-22 | 18.56 |
| 2016-04-21 | 17.87 |
| 2016-04-20 | 9.28 |
| 2016-04-19 | 10.90 |
| 2016-04-18 | 10.21 |
| 2016-04-15 | 8.12 |
| 2016-04-14 | 6.73 |
| 2016-04-13 | 7.42 |
| 2016-04-12 | 5.80 |
| 2016-04-11 | 3.48 |
| 2016-04-08 | 2.09 |
| 2016-04-07 | 1.16 |
| 2016-04-06 | 2.55 |
| 2016-04-05 | 3.71 |
| 2016-04-01 | 6.03 |
| 2016-03-31 | 9.74 |
| 2016-03-30 | 2.55 |
| 2016-03-29 | 1.16 |
| 2016-03-24 | -0.70 |
| 2016-03-23 | 0.46 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | -1.39 |
| 2016-03-18 | -5.57 |
| 2016-03-17 | -7.19 |
| 2016-03-16 | -7.19 |
| 2016-03-15 | -6.96 |
| 2016-03-14 | -8.35 |
| 2016-03-11 | -2.55 |
| 2016-03-10 | -2.55 |
| 2016-03-09 | -2.09 |
| 2016-03-08 | 1.39 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.70 |
| 2016-03-03 | 2.55 |
| 2016-03-02 | 1.86 |
| 2016-03-01 | -1.86 |
| 2016-02-29 | -4.41 |
| 2016-02-26 | -4.41 |
| 2016-02-25 | -5.34 |
| 2016-02-24 | -3.71 |
| 2016-02-23 | -3.71 |
| 2016-02-22 | -3.94 |
| 2016-02-19 | 12.06 |
| 2016-02-18 | 2.78 |
| 2016-02-17 | -9.51 |
| 2016-02-16 | -11.60 |
| 2016-02-15 | -16.01 |
| 2016-02-12 | -18.79 |
| 2016-02-11 | -14.62 |
| 2016-02-05 | -10.67 |
| 2016-02-04 | -11.37 |
| 2016-02-03 | -12.06 |
| 2016-02-02 | -10.21 |
| 2016-02-01 | -11.14 |
| 2016-01-29 | -9.74 |
| 2016-01-28 | -22.51 |
| 2016-01-27 | -2.78 |
| 2016-01-26 | -1.86 |
| 2016-01-25 | 0.46 |
| 2016-01-22 | -3.94 |
| 2016-01-21 | -6.96 |
| 2016-01-20 | -1.16 |
| 2016-01-19 | 4.87 |
| 2016-01-18 | 0.23 |
| 2016-01-15 | 2.78 |
| 2016-01-14 | 9.74 |
| 2016-01-13 | 11.60 |
| 2016-01-12 | 11.37 |
| 2016-01-11 | 14.62 |
| 2016-01-08 | 17.17 |
| 2016-01-07 | 15.31 |
| 2016-01-06 | 22.27 |
| 2016-01-05 | 19.95 |
| 2016-01-04 | 16.94 |
| 2015-12-31 | 24.36 |
| 2015-12-30 | 22.51 |
| 2015-12-29 | 22.97 |
| 2015-12-28 | 24.36 |
| 2015-12-24 | 24.36 |
| 2015-12-23 | 25.75 |
| 2015-12-22 | 23.90 |
| 2015-12-21 | 24.59 |
| 2015-12-18 | 25.29 |
| 2015-12-17 | 29.23 |
| 2015-12-16 | 29.93 |
| 2015-12-15 | 31.09 |
| 2015-12-14 | 25.29 |
| 2015-12-11 | 28.54 |
| 2015-12-10 | 28.77 |
| 2015-12-09 | 31.09 |
| 2015-12-08 | 32.71 |
| 2015-12-07 | 38.05 |
| 2015-12-04 | 38.98 |
| 2015-12-03 | 40.37 |
| 2015-12-02 | 40.14 |
| 2015-12-01 | 41.76 |
| 2015-11-30 | 37.59 |
| 2015-11-27 | 37.12 |
| 2015-11-26 | 41.53 |
| 2015-11-25 | 44.32 |
| 2015-11-24 | 44.55 |
| 2015-11-23 | 44.78 |
| 2015-11-20 | 43.85 |
| 2015-11-19 | 42.46 |
| 2015-11-18 | 35.96 |
| 2015-11-17 | 36.43 |
| 2015-11-16 | 36.19 |
| 2015-11-13 | 39.91 |
| 2015-11-12 | 43.85 |
| 2015-11-11 | 38.52 |
| 2015-11-10 | 43.16 |
| 2015-11-09 | 48.26 |
| 2015-11-06 | 48.03 |
| 2015-11-05 | 48.49 |
| 2015-11-04 | 50.58 |
| 2015-11-03 | 44.32 |
| 2015-11-02 | 43.39 |
| 2015-10-30 | 43.85 |
| 2015-10-29 | 41.30 |
| 2015-10-28 | 42.46 |
| 2015-10-27 | 46.17 |
| 2015-10-26 | 37.59 |
| 2015-10-23 | 42.69 |
| 2015-10-22 | 39.21 |
| 2015-10-20 | 28.77 |
| 2015-10-19 | 32.02 |
| 2015-10-16 | 35.27 |
| 2015-10-15 | 24.83 |
| 2015-10-14 | 21.81 |
| 2015-10-13 | 25.29 |
| 2015-10-12 | 25.29 |
| 2015-10-09 | 20.65 |
| 2015-10-08 | 23.20 |
| 2015-10-07 | 25.29 |
| 2015-10-06 | 19.03 |
| 2015-10-05 | 19.72 |
| 2015-10-02 | 18.56 |
| 2015-09-30 | 14.62 |
| 2015-09-29 | 9.28 |
| 2015-09-25 | 16.01 |
| 2015-09-24 | 17.63 |
| 2015-09-23 | 16.71 |
| 2015-09-22 | 22.04 |
| 2015-09-21 | 21.11 |
| 2015-09-18 | 21.58 |
| 2015-09-17 | 19.72 |
| 2015-09-16 | 17.87 |
| 2015-09-15 | 16.24 |
| 2015-09-14 | 18.33 |
| 2015-09-11 | 21.11 |
| 2015-09-10 | 20.65 |
| 2015-09-09 | 22.27 |
| 2015-09-08 | 19.26 |
| 2015-09-07 | 15.08 |
| 2015-09-04 | 16.47 |
| 2015-09-02 | 15.55 |
| 2015-09-01 | 20.42 |
| 2015-08-31 | 24.36 |
| 2015-08-28 | 24.59 |
| 2015-08-27 | 25.06 |
| 2015-08-26 | 16.71 |
| 2015-08-25 | 13.46 |
| 2015-08-24 | 11.37 |
| 2015-08-21 | 29.70 |
| 2015-08-20 | 32.71 |
| 2015-08-19 | 36.89 |
| 2015-08-18 | 34.80 |
| 2015-08-17 | 47.33 |
| 2015-08-14 | 50.58 |
| 2015-08-13 | 51.51 |
| 2015-08-12 | 53.60 |
| 2015-08-11 | 55.68 |
| 2015-08-10 | 61.48 |
| 2015-08-07 | 58.70 |
| 2015-08-06 | 51.97 |
| 2015-08-05 | 57.54 |
| 2015-08-04 | 59.63 |
| 2015-08-03 | 57.08 |
| 2015-07-31 | 66.82 |
| 2015-07-30 | 64.27 |
| 2015-07-29 | 68.91 |
| 2015-07-28 | 63.11 |
| 2015-07-27 | 63.34 |
| 2015-07-24 | 78.89 |
| 2015-07-23 | 80.51 |
| 2015-07-22 | 56.84 |
| 2015-07-21 | 56.61 |
| 2015-07-20 | 57.77 |
| 2015-07-17 | 56.15 |
| 2015-07-16 | 50.35 |
| 2015-07-15 | 49.42 |
| 2015-07-14 | 58.00 |
| 2015-07-13 | 65.43 |
| 2015-07-10 | 66.13 |
| 2015-07-09 | 43.62 |
| 2015-07-08 | 5.80 |
| 2015-07-07 | 27.84 |
| 2015-07-06 | 44.78 |
| 2015-07-03 | 64.73 |
| 2015-07-02 | 82.60 |
| 2015-06-30 | 87.01 |
| 2015-06-29 | 90.02 |
| 2015-06-26 | 101.16 |
| 2015-06-25 | 105.57 |
| 2015-06-24 | 110.67 |
| 2015-06-23 | 106.03 |
| 2015-06-22 | 103.71 |
| 2015-06-19 | 104.18 |
| 2015-06-18 | 111.83 |
| 2015-06-17 | 117.63 |
| 2015-06-16 | 93.97 |
| 2015-06-15 | 102.78 |
| 2015-06-12 | 112.30 |
| 2015-06-11 | 114.15 |
| 2015-06-10 | 112.76 |
| 2015-06-09 | 113.46 |
| 2015-06-08 | 124.13 |
| 2015-06-05 | 132.48 |
| 2015-06-04 | 138.52 |
| 2015-06-03 | 146.40 |
| 2015-06-02 | 149.65 |
| 2015-06-01 | 152.90 |
| 2015-05-29 | 148.72 |
| 2015-05-28 | 155.22 |
| 2015-05-27 | 160.32 |
| 2015-05-26 | 168.21 |
| 2015-05-22 | 171.00 |
| 2015-05-21 | 168.21 |
| 2015-05-20 | 178.42 |
| 2015-05-19 | 181.21 |
| 2015-05-18 | 185.38 |
| 2015-05-15 | 173.78 |
| 2015-05-14 | 168.21 |
| 2015-05-13 | 178.89 |
| 2015-05-12 | 161.72 |
| 2015-05-11 | 175.64 |
| 2015-05-08 | 171.00 |
| 2015-05-07 | 144.08 |
| 2015-05-06 | 155.22 |
| 2015-05-05 | 164.50 |
| 2015-05-04 | 155.22 |
| 2015-04-30 | 178.42 |
| 2015-04-29 | 196.52 |
| 2015-04-28 | 198.38 |
| 2015-04-27 | 209.05 |
| 2015-04-24 | 207.19 |
| 2015-04-23 | 205.80 |
| 2015-04-22 | 220.65 |
| 2015-04-21 | 185.38 |
| 2015-04-20 | 157.54 |
| 2015-04-17 | 134.34 |
| 2015-04-16 | 165.89 |
| 2015-04-15 | 184.45 |
| 2015-04-14 | 57.31 |
| 2015-04-13 | 57.31 |
| 2015-04-10 | 57.31 |
| 2015-04-09 | 57.31 |
| 2015-04-08 | 57.31 |
| 2015-04-02 | 57.31 |
| 2015-04-01 | 57.31 |
| 2015-03-31 | 57.31 |
| 2015-03-30 | 57.31 |
| 2015-03-27 | 57.31 |
| 2015-03-26 | 57.31 |
| 2015-03-25 | 57.31 |
| 2015-03-24 | 57.31 |
| 2015-03-23 | 57.31 |
| 2015-03-20 | 57.31 |
| 2015-03-19 | 41.53 |
| 2015-03-18 | 35.03 |
| 2015-03-17 | 36.43 |
| 2015-03-16 | 35.96 |
| 2015-03-13 | 29.93 |
| 2015-03-12 | 34.11 |
| 2015-03-11 | 31.79 |
| 2015-03-10 | 32.48 |
| 2015-03-09 | 38.52 |
| 2015-03-06 | 38.52 |
| 2015-03-05 | 27.84 |
| 2015-03-04 | 26.45 |
| 2015-03-03 | 24.36 |
| 2015-03-02 | 23.90 |
| 2015-02-27 | 22.97 |
| 2015-02-26 | 20.19 |
| 2015-02-25 | 19.95 |
| 2015-02-24 | 19.26 |
| 2015-02-23 | 18.56 |
| 2015-02-18 | 18.79 |
| 2015-02-17 | 19.49 |
| 2015-02-16 | 19.03 |
| 2015-02-13 | 19.49 |
| 2015-02-12 | 19.49 |
| 2015-02-11 | 20.65 |
| 2015-02-10 | 20.42 |
| 2015-02-09 | 18.56 |
| 2015-02-06 | 21.11 |
| 2015-02-05 | 21.35 |
| 2015-02-04 | 17.17 |
| 2015-02-03 | 16.94 |
| 2015-02-02 | 16.01 |
| 2015-01-30 | 18.79 |
| 2015-01-29 | 23.43 |
| 2015-01-28 | 25.29 |
| 2015-01-27 | 25.75 |
| 2015-01-26 | 21.81 |
| 2015-01-23 | 23.20 |
| 2015-01-22 | 21.11 |
| 2015-01-21 | 22.74 |
| 2015-01-20 | 19.49 |
| 2015-01-19 | 17.40 |
| 2015-01-16 | 21.11 |
| 2015-01-15 | 24.83 |
| 2015-01-14 | 20.19 |
| 2015-01-13 | 17.17 |
| 2015-01-12 | 15.55 |
| 2015-01-09 | 15.78 |
| 2015-01-08 | 16.01 |
| 2015-01-07 | 15.31 |
| 2015-01-06 | 16.01 |
| 2015-01-05 | 15.31 |
| 2015-01-02 | 18.56 |
| 2014-12-31 | 18.10 |
| 2014-12-30 | 17.17 |
| 2014-12-29 | 19.95 |
| 2014-12-24 | 19.26 |
| 2014-12-23 | 19.26 |
| 2014-12-22 | 22.04 |
| 2014-12-19 | 19.95 |
| 2014-12-18 | 23.43 |
| 2014-12-17 | 22.74 |
| 2014-12-16 | 26.45 |
| 2014-12-15 | 27.61 |
| 2014-12-12 | 25.29 |
| 2014-12-11 | 28.31 |
| 2014-12-10 | 22.04 |
| 2014-12-09 | 14.15 |
| 2014-12-08 | 21.11 |
| 2014-12-05 | 23.43 |
| 2014-12-04 | 25.29 |
| 2014-12-03 | 23.90 |
| 2014-12-02 | 27.61 |
| 2014-12-01 | 26.68 |
| 2014-11-28 | 26.68 |
| 2014-11-27 | 22.74 |
| 2014-11-26 | 22.74 |
| 2014-11-25 | 24.83 |
| 2014-11-24 | 23.20 |
| 2014-11-21 | 27.38 |
| 2014-11-20 | 29.93 |
| 2014-11-19 | 32.71 |
| 2014-11-18 | 37.59 |
| 2014-11-17 | 29.93 |
| 2014-11-14 | 40.37 |
| 2014-11-13 | 41.07 |
| 2014-11-12 | 30.63 |
| 2014-11-11 | 20.65 |
| 2014-11-10 | 18.79 |
| 2014-11-07 | 13.23 |
| 2014-11-06 | 13.23 |
| 2014-11-05 | 12.53 |
| 2014-11-04 | 11.37 |
| 2014-11-03 | 12.30 |
| 2014-10-31 | 12.30 |
| 2014-10-30 | 10.21 |
| 2014-10-29 | 5.57 |
| 2014-10-28 | 7.19 |
| 2014-10-27 | 6.03 |
| 2014-10-24 | 10.90 |
| 2014-10-23 | 8.82 |
| 2014-10-22 | 15.78 |
| 2014-10-21 | -9.98 |
| 2014-10-20 | -5.80 |
| 2014-10-17 | -6.03 |
| 2014-10-16 | -6.26 |
| 2014-10-15 | -3.94 |
| 2014-10-14 | -3.48 |
| 2014-10-13 | 0.93 |
| 2014-10-10 | 6.73 |
| 2014-10-09 | 9.74 |
| 2014-10-08 | 7.42 |
| 2014-10-07 | 9.28 |
| 2014-10-06 | 11.14 |
| 2014-10-03 | 7.89 |
| 2014-09-30 | 9.51 |
| 2014-09-29 | 10.67 |
| 2014-09-26 | 12.30 |
| 2014-09-25 | 14.85 |
| 2014-09-24 | 11.83 |
| 2014-09-23 | 18.79 |
| 2014-09-22 | 37.12 |
| 2014-09-19 | 43.16 |
| 2014-09-18 | 38.28 |
| 2014-09-17 | 38.05 |
| 2014-09-16 | 38.05 |
| 2014-09-15 | 39.68 |
| 2014-09-12 | 42.69 |
| 2014-09-11 | 45.01 |
| 2014-09-10 | 41.76 |
| 2014-09-08 | 41.30 |
| 2014-09-05 | 43.39 |
| 2014-09-04 | 45.71 |
| 2014-09-03 | 47.10 |
| 2014-09-02 | 49.19 |
| 2014-09-01 | 43.85 |
| 2014-08-29 | 41.53 |
| 2014-08-28 | 41.07 |
| 2014-08-27 | 39.21 |
| 2014-08-26 | 39.91 |
| 2014-08-25 | 39.21 |
| 2014-08-22 | 37.12 |
| 2014-08-21 | 38.98 |
| 2014-08-20 | 39.44 |
| 2014-08-19 | 37.82 |
| 2014-08-18 | 37.36 |
| 2014-08-15 | 38.05 |
| 2014-08-14 | 39.68 |
| 2014-08-13 | 38.05 |
| 2014-08-12 | 36.89 |
| 2014-08-11 | 35.96 |
| 2014-08-08 | 35.73 |
| 2014-08-07 | 37.59 |
| 2014-08-06 | 38.28 |
| 2014-08-05 | 38.98 |
| 2014-08-04 | 36.66 |
| 2014-08-01 | 35.96 |
| 2014-07-31 | 37.82 |
| 2014-07-30 | 38.75 |
| 2014-07-29 | 41.30 |
| 2014-07-28 | 41.53 |
| 2014-07-25 | 40.84 |
| 2014-07-24 | 40.37 |
| 2014-07-23 | 39.91 |
| 2014-07-22 | 41.53 |
| 2014-07-21 | 39.68 |
| 2014-07-18 | 39.21 |
| 2014-07-17 | 39.21 |
| 2014-07-16 | 36.19 |
| 2014-07-15 | 36.19 |
| 2014-07-14 | 35.96 |
| 2014-07-11 | 35.96 |
| 2014-07-10 | 37.12 |
| 2014-07-09 | 37.82 |
| 2014-07-08 | 38.98 |
| 2014-07-07 | 39.21 |
| 2014-07-04 | 38.75 |
| 2014-07-03 | 37.36 |
| 2014-07-02 | 38.05 |
| 2014-06-30 | 39.68 |
| 2014-06-27 | 40.14 |
| 2014-06-26 | 39.44 |
| 2014-06-25 | 35.50 |
| 2014-06-24 | 35.96 |
| 2014-06-23 | 35.27 |
| 2014-06-20 | 37.59 |
| 2014-06-19 | 35.50 |
| 2014-06-18 | 36.19 |
| 2014-06-17 | 35.50 |
| 2014-06-16 | 38.98 |
| 2014-06-13 | 39.91 |
| 2014-06-12 | 39.91 |
| 2014-06-11 | 38.28 |
| 2014-06-10 | 38.28 |
| 2014-06-09 | 39.21 |
| 2014-06-06 | 36.66 |
| 2014-06-05 | 40.37 |
| 2014-06-04 | 39.91 |
| 2014-06-03 | 40.84 |
| 2014-05-30 | 43.62 |
| 2014-05-29 | 35.96 |
| 2014-05-28 | 34.34 |
| 2014-05-27 | 35.27 |
| 2014-05-26 | 36.66 |
| 2014-05-23 | 36.19 |
| 2014-05-22 | 35.03 |
| 2014-05-21 | 35.03 |
| 2014-05-20 | 35.50 |
| 2014-05-19 | 39.21 |
| 2014-05-16 | 40.84 |
| 2014-05-15 | 37.12 |
| 2014-05-14 | 38.52 |
| 2014-05-13 | 30.86 |
| 2014-05-12 | 38.52 |
| 2014-05-09 | 41.53 |
| 2014-05-08 | 45.94 |
| 2014-05-07 | 45.94 |
| 2014-05-05 | 20.88 |
| 2014-05-02 | 12.76 |
| 2014-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy