Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1252 % |
|---|---|
| 2025-11-10 | -84.31 |
| 2025-11-07 | -84.06 |
| 2025-11-06 | -83.82 |
| 2025-11-05 | -85.04 |
| 2025-11-04 | -84.80 |
| 2025-11-03 | -84.55 |
| 2025-10-31 | -84.55 |
| 2025-10-30 | -83.57 |
| 2025-10-28 | -83.57 |
| 2025-10-27 | -83.08 |
| 2025-10-24 | -82.83 |
| 2025-10-23 | -82.83 |
| 2025-10-22 | -82.83 |
| 2025-10-21 | -82.83 |
| 2025-10-20 | -83.08 |
| 2025-10-17 | -83.08 |
| 2025-10-16 | -82.34 |
| 2025-10-15 | -81.85 |
| 2025-10-14 | -81.85 |
| 2025-10-13 | -80.87 |
| 2025-10-10 | -80.38 |
| 2025-10-09 | -82.59 |
| 2025-10-08 | -82.83 |
| 2025-10-06 | -82.59 |
| 2025-10-03 | -82.83 |
| 2025-10-02 | -82.34 |
| 2025-09-30 | -82.83 |
| 2025-09-29 | -82.83 |
| 2025-09-26 | -83.33 |
| 2025-09-25 | -83.08 |
| 2025-09-24 | -83.08 |
| 2025-09-23 | -82.83 |
| 2025-09-22 | -82.83 |
| 2025-09-19 | -82.34 |
| 2025-09-18 | -82.10 |
| 2025-09-17 | -82.59 |
| 2025-09-16 | -82.83 |
| 2025-09-15 | -83.08 |
| 2025-09-12 | -81.85 |
| 2025-09-11 | -81.61 |
| 2025-09-10 | -82.10 |
| 2025-09-09 | -79.40 |
| 2025-09-08 | -79.65 |
| 2025-09-05 | -79.65 |
| 2025-09-04 | -80.14 |
| 2025-09-03 | -79.40 |
| 2025-09-02 | -79.89 |
| 2025-09-01 | -77.93 |
| 2025-08-29 | -76.21 |
| 2025-08-28 | -76.70 |
| 2025-08-27 | -77.69 |
| 2025-08-26 | -76.21 |
| 2025-08-25 | -74.01 |
| 2025-08-22 | -76.70 |
| 2025-08-21 | -81.36 |
| 2025-08-20 | -85.29 |
| 2025-08-19 | -85.29 |
| 2025-08-18 | -85.29 |
| 2025-08-15 | -84.80 |
| 2025-08-14 | -84.55 |
| 2025-08-13 | -85.29 |
| 2025-08-12 | -85.53 |
| 2025-08-11 | -85.53 |
| 2025-08-08 | -86.27 |
| 2025-08-07 | -86.51 |
| 2025-08-06 | -86.76 |
| 2025-08-05 | -86.76 |
| 2025-08-04 | -86.76 |
| 2025-08-01 | -87.00 |
| 2025-07-31 | -87.25 |
| 2025-07-30 | -86.76 |
| 2025-07-29 | -87.25 |
| 2025-07-28 | -87.49 |
| 2025-07-25 | -86.51 |
| 2025-07-24 | -86.02 |
| 2025-07-23 | -85.78 |
| 2025-07-22 | -86.02 |
| 2025-07-21 | -85.78 |
| 2025-07-18 | -85.53 |
| 2025-07-17 | -85.29 |
| 2025-07-16 | -84.80 |
| 2025-07-15 | -84.80 |
| 2025-07-14 | -84.80 |
| 2025-07-11 | -85.04 |
| 2025-07-10 | -85.04 |
| 2025-07-09 | -85.78 |
| 2025-07-08 | -86.02 |
| 2025-07-07 | -85.78 |
| 2025-07-04 | -85.78 |
| 2025-07-03 | -85.29 |
| 2025-07-02 | -84.55 |
| 2025-06-30 | -85.78 |
| 2025-06-27 | -86.02 |
| 2025-06-26 | -86.27 |
| 2025-06-25 | -85.78 |
| 2025-06-24 | -85.29 |
| 2025-06-23 | -84.80 |
| 2025-06-20 | -86.76 |
| 2025-06-19 | -86.76 |
| 2025-06-18 | -86.76 |
| 2025-06-17 | -86.76 |
| 2025-06-16 | -86.76 |
| 2025-06-13 | -86.76 |
| 2025-06-12 | -86.76 |
| 2025-06-11 | -86.76 |
| 2025-06-10 | -86.76 |
| 2025-06-09 | -86.76 |
| 2025-06-06 | -86.76 |
| 2025-06-05 | -86.76 |
| 2025-06-04 | -86.76 |
| 2025-06-03 | -86.76 |
| 2025-06-02 | -86.76 |
| 2025-05-30 | -86.76 |
| 2025-05-29 | -86.76 |
| 2025-05-28 | -86.76 |
| 2025-05-27 | -86.76 |
| 2025-05-26 | -86.76 |
| 2025-05-23 | -86.76 |
| 2025-05-22 | -86.76 |
| 2025-05-21 | -86.76 |
| 2025-05-20 | -86.76 |
| 2025-05-19 | -86.76 |
| 2025-05-16 | -86.76 |
| 2025-05-15 | -86.76 |
| 2025-05-14 | -86.76 |
| 2025-05-13 | -86.76 |
| 2025-05-12 | -86.76 |
| 2025-05-09 | -86.76 |
| 2025-05-08 | -86.76 |
| 2025-05-07 | -86.76 |
| 2025-05-06 | -86.76 |
| 2025-05-02 | -86.76 |
| 2025-04-30 | -86.76 |
| 2025-04-29 | -86.76 |
| 2025-04-28 | -86.76 |
| 2025-04-25 | -86.76 |
| 2025-04-24 | -86.76 |
| 2025-04-23 | -86.76 |
| 2025-04-22 | -86.76 |
| 2025-04-17 | -86.76 |
| 2025-04-16 | -86.76 |
| 2025-04-15 | -86.76 |
| 2025-04-14 | -86.76 |
| 2025-04-11 | -86.76 |
| 2025-04-10 | -86.76 |
| 2025-04-09 | -86.76 |
| 2025-04-08 | -86.76 |
| 2025-04-07 | -86.76 |
| 2025-04-03 | -86.76 |
| 2025-04-02 | -86.76 |
| 2025-04-01 | -86.76 |
| 2025-03-31 | -86.76 |
| 2025-03-28 | -86.02 |
| 2025-03-27 | -86.27 |
| 2025-03-26 | -86.02 |
| 2025-03-25 | -86.27 |
| 2025-03-24 | -86.02 |
| 2025-03-21 | -86.02 |
| 2025-03-20 | -84.80 |
| 2025-03-19 | -85.78 |
| 2025-03-18 | -85.29 |
| 2025-03-17 | -85.29 |
| 2025-03-14 | -86.27 |
| 2025-03-13 | -86.51 |
| 2025-03-12 | -86.02 |
| 2025-03-11 | -86.02 |
| 2025-03-10 | -85.78 |
| 2025-03-07 | -85.53 |
| 2025-03-06 | -85.78 |
| 2025-03-05 | -85.78 |
| 2025-03-04 | -85.78 |
| 2025-03-03 | -85.53 |
| 2025-02-28 | -85.53 |
| 2025-02-27 | -85.29 |
| 2025-02-26 | -84.80 |
| 2025-02-25 | -85.53 |
| 2025-02-24 | -85.04 |
| 2025-02-21 | -84.80 |
| 2025-02-20 | -84.55 |
| 2025-02-19 | -85.04 |
| 2025-02-18 | -84.80 |
| 2025-02-17 | -85.04 |
| 2025-02-14 | -84.31 |
| 2025-02-13 | -83.82 |
| 2025-02-12 | -83.33 |
| 2025-02-11 | -83.57 |
| 2025-02-10 | -83.57 |
| 2025-02-07 | -84.06 |
| 2025-02-06 | -83.33 |
| 2025-02-05 | -82.83 |
| 2025-02-04 | -83.57 |
| 2025-02-03 | -84.31 |
| 2025-01-28 | -84.31 |
| 2025-01-27 | -84.31 |
| 2025-01-24 | -84.55 |
| 2025-01-23 | -85.04 |
| 2025-01-22 | -83.57 |
| 2025-01-21 | -86.51 |
| 2025-01-20 | -87.00 |
| 2025-01-17 | -87.25 |
| 2025-01-16 | -87.25 |
| 2025-01-15 | -87.00 |
| 2025-01-14 | -87.25 |
| 2025-01-13 | -86.76 |
| 2025-01-10 | -86.76 |
| 2025-01-09 | -86.02 |
| 2025-01-08 | -85.53 |
| 2025-01-07 | -87.00 |
| 2025-01-06 | -86.02 |
| 2025-01-03 | -85.78 |
| 2025-01-02 | -84.06 |
| 2024-12-31 | -83.57 |
| 2024-12-30 | -84.31 |
| 2024-12-27 | -84.06 |
| 2024-12-24 | -83.08 |
| 2024-12-23 | -83.82 |
| 2024-12-20 | -81.85 |
| 2024-12-19 | -80.38 |
| 2024-12-18 | -81.12 |
| 2024-12-17 | -80.38 |
| 2024-12-16 | -78.42 |
| 2024-12-13 | -78.18 |
| 2024-12-12 | -78.91 |
| 2024-12-11 | -75.97 |
| 2024-12-10 | -71.06 |
| 2024-12-09 | -69.10 |
| 2024-12-06 | -97.65 |
| 2024-12-05 | -97.65 |
| 2024-12-04 | -97.65 |
| 2024-12-03 | -97.65 |
| 2024-12-02 | -97.65 |
| 2024-11-29 | -97.65 |
| 2024-11-28 | -97.65 |
| 2024-11-27 | -97.65 |
| 2024-11-26 | -97.65 |
| 2024-11-25 | -97.65 |
| 2024-11-22 | -97.65 |
| 2024-11-21 | -97.65 |
| 2024-11-20 | -97.65 |
| 2024-11-19 | -97.65 |
| 2024-11-18 | -97.65 |
| 2024-11-15 | -97.65 |
| 2024-11-14 | -97.65 |
| 2024-11-13 | -97.65 |
| 2024-11-12 | -97.65 |
| 2024-11-11 | -97.65 |
| 2024-11-08 | -97.65 |
| 2024-11-07 | -97.65 |
| 2024-11-06 | -97.65 |
| 2024-11-05 | -97.65 |
| 2024-11-04 | -97.65 |
| 2024-11-01 | -97.65 |
| 2024-10-31 | -97.65 |
| 2024-10-30 | -97.65 |
| 2024-10-29 | -97.65 |
| 2024-10-28 | -97.65 |
| 2024-10-25 | -97.65 |
| 2024-10-24 | -97.65 |
| 2024-10-23 | -97.65 |
| 2024-10-22 | -97.65 |
| 2024-10-21 | -97.65 |
| 2024-10-18 | -97.65 |
| 2024-10-17 | -97.65 |
| 2024-10-16 | -97.65 |
| 2024-10-15 | -97.65 |
| 2024-10-14 | -97.65 |
| 2024-10-10 | -97.65 |
| 2024-10-09 | -97.65 |
| 2024-10-08 | -97.65 |
| 2024-10-07 | -97.65 |
| 2024-10-04 | -97.65 |
| 2024-10-03 | -97.65 |
| 2024-10-02 | -97.65 |
| 2024-09-30 | -97.65 |
| 2024-09-27 | -97.65 |
| 2024-09-26 | -97.65 |
| 2024-09-25 | -97.65 |
| 2024-09-24 | -97.65 |
| 2024-09-23 | -97.65 |
| 2024-09-20 | -97.65 |
| 2024-09-19 | -97.65 |
| 2024-09-17 | -97.65 |
| 2024-09-16 | -97.65 |
| 2024-09-13 | -97.65 |
| 2024-09-12 | -97.65 |
| 2024-09-11 | -97.65 |
| 2024-09-10 | -97.65 |
| 2024-09-09 | -97.65 |
| 2024-09-05 | -97.65 |
| 2024-09-04 | -97.65 |
| 2024-09-03 | -97.65 |
| 2024-09-02 | -97.65 |
| 2024-08-30 | -97.65 |
| 2024-08-29 | -97.65 |
| 2024-08-28 | -97.65 |
| 2024-08-27 | -97.65 |
| 2024-08-26 | -97.65 |
| 2024-08-23 | -97.65 |
| 2024-08-22 | -97.65 |
| 2024-08-21 | -97.65 |
| 2024-08-20 | -97.65 |
| 2024-08-19 | -97.65 |
| 2024-08-16 | -97.65 |
| 2024-08-15 | -97.65 |
| 2024-08-14 | -97.65 |
| 2024-08-13 | -97.65 |
| 2024-08-12 | -97.65 |
| 2024-08-09 | -97.65 |
| 2024-08-08 | -97.65 |
| 2024-08-07 | -97.65 |
| 2024-08-06 | -97.65 |
| 2024-08-05 | -97.65 |
| 2024-08-02 | -97.65 |
| 2024-08-01 | -97.65 |
| 2024-07-31 | -97.65 |
| 2024-07-30 | -97.65 |
| 2024-07-29 | -97.65 |
| 2024-07-26 | -97.65 |
| 2024-07-25 | -97.65 |
| 2024-07-24 | -97.65 |
| 2024-07-23 | -97.65 |
| 2024-07-22 | -97.65 |
| 2024-07-19 | -97.65 |
| 2024-07-18 | -97.65 |
| 2024-07-17 | -97.65 |
| 2024-07-16 | -97.65 |
| 2024-07-15 | -97.65 |
| 2024-07-12 | -97.65 |
| 2024-07-11 | -97.65 |
| 2024-07-10 | -97.65 |
| 2024-07-09 | -97.65 |
| 2024-07-08 | -97.65 |
| 2024-07-05 | -97.65 |
| 2024-07-04 | -97.65 |
| 2024-07-03 | -97.65 |
| 2024-07-02 | -97.65 |
| 2024-06-28 | -97.65 |
| 2024-06-27 | -97.65 |
| 2024-06-26 | -97.65 |
| 2024-06-25 | -97.65 |
| 2024-06-24 | -97.65 |
| 2024-06-21 | -97.65 |
| 2024-06-20 | -97.65 |
| 2024-06-19 | -97.65 |
| 2024-06-18 | -97.65 |
| 2024-06-17 | -97.65 |
| 2024-06-14 | -97.65 |
| 2024-06-13 | -97.65 |
| 2024-06-12 | -97.65 |
| 2024-06-11 | -97.65 |
| 2024-06-07 | -97.65 |
| 2024-06-06 | -97.65 |
| 2024-06-05 | -97.65 |
| 2024-06-04 | -97.65 |
| 2024-06-03 | -97.65 |
| 2024-05-31 | -97.65 |
| 2024-05-30 | -97.65 |
| 2024-05-29 | -97.65 |
| 2024-05-28 | -97.65 |
| 2024-05-27 | -97.65 |
| 2024-05-24 | -97.65 |
| 2024-05-23 | -97.65 |
| 2024-05-22 | -97.65 |
| 2024-05-21 | -97.65 |
| 2024-05-20 | -97.65 |
| 2024-05-17 | -97.65 |
| 2024-05-16 | -97.65 |
| 2024-05-14 | -97.65 |
| 2024-05-13 | -97.65 |
| 2024-05-10 | -97.65 |
| 2024-05-09 | -97.65 |
| 2024-05-08 | -97.65 |
| 2024-05-07 | -97.65 |
| 2024-05-06 | -97.65 |
| 2024-05-03 | -97.65 |
| 2024-05-02 | -97.65 |
| 2024-04-30 | -97.65 |
| 2024-04-29 | -97.65 |
| 2024-04-26 | -97.65 |
| 2024-04-25 | -97.65 |
| 2024-04-24 | -97.65 |
| 2024-04-23 | -97.65 |
| 2024-04-22 | -97.65 |
| 2024-04-19 | -97.65 |
| 2024-04-18 | -97.65 |
| 2024-04-17 | -97.65 |
| 2024-04-16 | -97.65 |
| 2024-04-15 | -97.65 |
| 2024-04-12 | -97.65 |
| 2024-04-11 | -97.65 |
| 2024-04-10 | -97.65 |
| 2024-04-09 | -97.65 |
| 2024-04-08 | 145.22 |
| 2024-04-05 | 149.14 |
| 2024-04-03 | 148.16 |
| 2024-04-02 | 151.10 |
| 2024-03-28 | 154.04 |
| 2024-03-27 | 168.76 |
| 2024-03-26 | 170.72 |
| 2024-03-25 | 172.19 |
| 2024-03-22 | 177.09 |
| 2024-03-21 | 165.32 |
| 2024-03-20 | 169.25 |
| 2024-03-19 | 169.74 |
| 2024-03-18 | 157.97 |
| 2024-03-15 | 167.28 |
| 2024-03-14 | 167.28 |
| 2024-03-13 | 169.25 |
| 2024-03-12 | 168.27 |
| 2024-03-11 | 158.95 |
| 2024-03-08 | 159.93 |
| 2024-03-07 | 160.91 |
| 2024-03-06 | 164.34 |
| 2024-03-05 | 168.76 |
| 2024-03-04 | 179.55 |
| 2024-03-01 | 184.45 |
| 2024-02-29 | 181.51 |
| 2024-02-28 | 186.90 |
| 2024-02-27 | 182.00 |
| 2024-02-26 | 182.49 |
| 2024-02-23 | 177.58 |
| 2024-02-22 | 173.66 |
| 2024-02-21 | 183.47 |
| 2024-02-20 | 182.00 |
| 2024-02-19 | 196.71 |
| 2024-02-16 | 199.16 |
| 2024-02-15 | 193.28 |
| 2024-02-14 | 197.20 |
| 2024-02-09 | 194.26 |
| 2024-02-08 | 190.33 |
| 2024-02-07 | 181.02 |
| 2024-02-06 | 186.41 |
| 2024-02-05 | 186.41 |
| 2024-02-02 | 184.45 |
| 2024-02-01 | 184.45 |
| 2024-01-31 | 179.55 |
| 2024-01-30 | 186.90 |
| 2024-01-29 | 184.45 |
| 2024-01-26 | 177.58 |
| 2024-01-25 | 173.66 |
| 2024-01-24 | 171.21 |
| 2024-01-23 | 155.02 |
| 2024-01-22 | 155.02 |
| 2024-01-19 | 159.93 |
| 2024-01-18 | 156.99 |
| 2024-01-17 | 181.02 |
| 2024-01-16 | 181.51 |
| 2024-01-15 | 182.49 |
| 2024-01-12 | 182.49 |
| 2024-01-11 | 182.00 |
| 2024-01-10 | 182.00 |
| 2024-01-09 | 174.64 |
| 2024-01-08 | 167.28 |
| 2024-01-05 | 161.89 |
| 2024-01-04 | 159.93 |
| 2024-01-03 | 155.51 |
| 2024-01-02 | 150.12 |
| 2023-12-29 | 145.22 |
| 2023-12-28 | 142.76 |
| 2023-12-27 | 145.71 |
| 2023-12-22 | 147.67 |
| 2023-12-21 | 147.67 |
| 2023-12-20 | 142.76 |
| 2023-12-19 | 137.86 |
| 2023-12-18 | 146.69 |
| 2023-12-15 | 145.22 |
| 2023-12-14 | 145.22 |
| 2023-12-13 | 140.80 |
| 2023-12-12 | 149.14 |
| 2023-12-11 | 149.14 |
| 2023-12-08 | 145.71 |
| 2023-12-07 | 152.57 |
| 2023-12-06 | 149.14 |
| 2023-12-05 | 150.12 |
| 2023-12-04 | 152.57 |
| 2023-12-01 | 154.04 |
| 2023-11-30 | 158.46 |
| 2023-11-29 | 159.93 |
| 2023-11-28 | 159.93 |
| 2023-11-27 | 160.42 |
| 2023-11-24 | 165.32 |
| 2023-11-23 | 165.32 |
| 2023-11-22 | 165.81 |
| 2023-11-21 | 166.30 |
| 2023-11-20 | 168.76 |
| 2023-11-17 | 165.32 |
| 2023-11-16 | 163.36 |
| 2023-11-15 | 168.76 |
| 2023-11-14 | 146.20 |
| 2023-11-13 | 160.91 |
| 2023-11-10 | 163.36 |
| 2023-11-09 | 164.83 |
| 2023-11-08 | 194.75 |
| 2023-11-07 | 182.98 |
| 2023-11-06 | 182.98 |
| 2023-11-03 | 182.98 |
| 2023-11-02 | 175.13 |
| 2023-11-01 | 175.62 |
| 2023-10-31 | 185.92 |
| 2023-10-30 | 177.09 |
| 2023-10-27 | 173.66 |
| 2023-10-26 | 172.19 |
| 2023-10-25 | 170.72 |
| 2023-10-24 | 169.74 |
| 2023-10-20 | 158.95 |
| 2023-10-19 | 165.81 |
| 2023-10-18 | 174.64 |
| 2023-10-17 | 179.55 |
| 2023-10-16 | 174.64 |
| 2023-10-13 | 164.83 |
| 2023-10-12 | 155.02 |
| 2023-10-11 | 162.87 |
| 2023-10-10 | 161.89 |
| 2023-10-09 | 159.93 |
| 2023-10-06 | 159.93 |
| 2023-10-05 | 157.97 |
| 2023-10-04 | 164.34 |
| 2023-10-03 | 163.36 |
| 2023-09-29 | 165.32 |
| 2023-09-28 | 165.32 |
| 2023-09-27 | 164.83 |
| 2023-09-26 | 165.81 |
| 2023-09-25 | 168.27 |
| 2023-09-22 | 173.17 |
| 2023-09-21 | 173.17 |
| 2023-09-20 | 179.06 |
| 2023-09-19 | 169.74 |
| 2023-09-18 | 179.06 |
| 2023-09-15 | 180.04 |
| 2023-09-14 | 179.55 |
| 2023-09-13 | 179.55 |
| 2023-09-12 | 177.09 |
| 2023-09-11 | 174.64 |
| 2023-09-07 | 167.28 |
| 2023-09-06 | 172.19 |
| 2023-09-05 | 172.19 |
| 2023-09-04 | 174.64 |
| 2023-08-31 | 174.15 |
| 2023-08-30 | 174.64 |
| 2023-08-29 | 174.64 |
| 2023-08-28 | 182.00 |
| 2023-08-25 | 195.24 |
| 2023-08-24 | 181.02 |
| 2023-08-23 | 176.11 |
| 2023-08-22 | 184.45 |
| 2023-08-21 | 176.11 |
| 2023-08-18 | 182.98 |
| 2023-08-17 | 181.02 |
| 2023-08-16 | 182.00 |
| 2023-08-15 | 183.47 |
| 2023-08-14 | 184.45 |
| 2023-08-11 | 189.35 |
| 2023-08-10 | 193.28 |
| 2023-08-09 | 187.88 |
| 2023-08-08 | 189.35 |
| 2023-08-07 | 195.73 |
| 2023-08-04 | 194.26 |
| 2023-08-03 | 195.73 |
| 2023-08-02 | 195.73 |
| 2023-08-01 | 193.77 |
| 2023-07-31 | 188.86 |
| 2023-07-28 | 189.35 |
| 2023-07-27 | 186.90 |
| 2023-07-26 | 185.92 |
| 2023-07-25 | 184.45 |
| 2023-07-24 | 186.90 |
| 2023-07-21 | 186.90 |
| 2023-07-20 | 186.41 |
| 2023-07-19 | 186.90 |
| 2023-07-18 | 183.47 |
| 2023-07-14 | 183.47 |
| 2023-07-13 | 174.64 |
| 2023-07-12 | 182.98 |
| 2023-07-11 | 183.47 |
| 2023-07-10 | 184.45 |
| 2023-07-07 | 184.94 |
| 2023-07-06 | 184.45 |
| 2023-07-05 | 190.33 |
| 2023-07-04 | 194.26 |
| 2023-07-03 | 192.79 |
| 2023-06-30 | 198.18 |
| 2023-06-29 | 194.75 |
| 2023-06-28 | 189.35 |
| 2023-06-27 | 189.35 |
| 2023-06-26 | 191.32 |
| 2023-06-23 | 194.26 |
| 2023-06-21 | 194.26 |
| 2023-06-20 | 197.20 |
| 2023-06-19 | 196.22 |
| 2023-06-16 | 195.73 |
| 2023-06-15 | 194.26 |
| 2023-06-14 | 194.26 |
| 2023-06-13 | 197.69 |
| 2023-06-12 | 198.67 |
| 2023-06-09 | 195.73 |
| 2023-06-08 | 196.22 |
| 2023-06-07 | 192.30 |
| 2023-06-06 | 192.30 |
| 2023-06-05 | 195.73 |
| 2023-06-02 | 195.73 |
| 2023-06-01 | 191.81 |
| 2023-05-31 | 191.81 |
| 2023-05-30 | 184.45 |
| 2023-05-29 | 195.24 |
| 2023-05-25 | 194.26 |
| 2023-05-24 | 197.20 |
| 2023-05-23 | 197.20 |
| 2023-05-22 | 196.71 |
| 2023-05-19 | 195.24 |
| 2023-05-18 | 196.22 |
| 2023-05-17 | 193.28 |
| 2023-05-16 | 199.16 |
| 2023-05-15 | 202.11 |
| 2023-05-12 | 200.63 |
| 2023-05-11 | 198.67 |
| 2023-05-10 | 201.61 |
| 2023-05-09 | 198.67 |
| 2023-05-08 | 199.16 |
| 2023-05-05 | 193.28 |
| 2023-05-04 | 189.35 |
| 2023-05-03 | 186.41 |
| 2023-05-02 | 187.39 |
| 2023-04-28 | 182.00 |
| 2023-04-27 | 176.11 |
| 2023-04-26 | 180.04 |
| 2023-04-25 | 181.02 |
| 2023-04-24 | 181.51 |
| 2023-04-21 | 182.49 |
| 2023-04-20 | 187.39 |
| 2023-04-19 | 186.41 |
| 2023-04-18 | 187.39 |
| 2023-04-17 | 186.41 |
| 2023-04-14 | 184.45 |
| 2023-04-13 | 186.90 |
| 2023-04-12 | 185.43 |
| 2023-04-11 | 188.37 |
| 2023-04-06 | 187.39 |
| 2023-04-04 | 186.90 |
| 2023-04-03 | 189.35 |
| 2023-03-31 | 187.88 |
| 2023-03-30 | 186.90 |
| 2023-03-29 | 184.45 |
| 2023-03-28 | 182.00 |
| 2023-03-27 | 181.51 |
| 2023-03-24 | 186.90 |
| 2023-03-23 | 184.94 |
| 2023-03-22 | 184.45 |
| 2023-03-21 | 184.45 |
| 2023-03-20 | 186.41 |
| 2023-03-17 | 184.45 |
| 2023-03-16 | 184.45 |
| 2023-03-15 | 180.04 |
| 2023-03-14 | 182.00 |
| 2023-03-13 | 186.90 |
| 2023-03-10 | 184.94 |
| 2023-03-09 | 185.43 |
| 2023-03-08 | 188.86 |
| 2023-03-07 | 181.02 |
| 2023-03-06 | 184.94 |
| 2023-03-03 | 184.45 |
| 2023-03-02 | 179.55 |
| 2023-03-01 | 184.94 |
| 2023-02-28 | 184.45 |
| 2023-02-27 | 182.98 |
| 2023-02-24 | 189.84 |
| 2023-02-23 | 183.47 |
| 2023-02-22 | 186.90 |
| 2023-02-21 | 172.19 |
| 2023-02-20 | 176.11 |
| 2023-02-17 | 182.49 |
| 2023-02-16 | 179.55 |
| 2023-02-15 | 181.02 |
| 2023-02-14 | 186.41 |
| 2023-02-13 | 190.83 |
| 2023-02-10 | 185.43 |
| 2023-02-09 | 182.49 |
| 2023-02-08 | 184.94 |
| 2023-02-07 | 182.49 |
| 2023-02-06 | 181.51 |
| 2023-02-03 | 187.39 |
| 2023-02-02 | 183.47 |
| 2023-02-01 | 184.45 |
| 2023-01-31 | 196.22 |
| 2023-01-30 | 193.77 |
| 2023-01-27 | 191.81 |
| 2023-01-26 | 194.26 |
| 2023-01-20 | 202.11 |
| 2023-01-19 | 204.56 |
| 2023-01-18 | 201.61 |
| 2023-01-17 | 181.51 |
| 2023-01-16 | 184.45 |
| 2023-01-13 | 183.47 |
| 2023-01-12 | 184.45 |
| 2023-01-11 | 184.45 |
| 2023-01-10 | 181.51 |
| 2023-01-09 | 183.47 |
| 2023-01-06 | 186.90 |
| 2023-01-05 | 187.88 |
| 2023-01-04 | 186.90 |
| 2023-01-03 | 202.11 |
| 2022-12-30 | 223.68 |
| 2022-12-29 | 184.45 |
| 2022-12-28 | 183.47 |
| 2022-12-23 | 196.22 |
| 2022-12-22 | 190.33 |
| 2022-12-21 | 190.33 |
| 2022-12-20 | 196.71 |
| 2022-12-19 | 212.40 |
| 2022-12-16 | 199.65 |
| 2022-12-15 | 187.39 |
| 2022-12-14 | 191.81 |
| 2022-12-13 | 193.77 |
| 2022-12-12 | 198.18 |
| 2022-12-09 | 204.07 |
| 2022-12-08 | 210.93 |
| 2022-12-07 | 243.30 |
| 2022-12-06 | 233.49 |
| 2022-12-05 | 224.67 |
| 2022-12-02 | 223.68 |
| 2022-12-01 | 249.19 |
| 2022-11-30 | 215.35 |
| 2022-11-29 | 213.88 |
| 2022-11-28 | 199.16 |
| 2022-11-25 | 199.16 |
| 2022-11-24 | 190.83 |
| 2022-11-23 | 179.06 |
| 2022-11-22 | 177.58 |
| 2022-11-21 | 181.51 |
| 2022-11-18 | 186.90 |
| 2022-11-17 | 188.86 |
| 2022-11-16 | 194.26 |
| 2022-11-15 | 193.77 |
| 2022-11-14 | 193.77 |
| 2022-11-11 | 181.02 |
| 2022-11-10 | 184.94 |
| 2022-11-09 | 184.94 |
| 2022-11-08 | 195.73 |
| 2022-11-07 | 213.88 |
| 2022-11-04 | 213.88 |
| 2022-11-03 | 189.35 |
| 2022-11-02 | 182.49 |
| 2022-11-01 | 196.71 |
| 2022-10-31 | 189.35 |
| 2022-10-28 | 191.32 |
| 2022-10-27 | 196.71 |
| 2022-10-26 | 197.69 |
| 2022-10-25 | 203.58 |
| 2022-10-24 | 185.92 |
| 2022-10-21 | 199.16 |
| 2022-10-20 | 199.16 |
| 2022-10-19 | 208.97 |
| 2022-10-18 | 218.78 |
| 2022-10-17 | 204.07 |
| 2022-10-14 | 197.20 |
| 2022-10-13 | 196.22 |
| 2022-10-12 | 196.22 |
| 2022-10-11 | 200.14 |
| 2022-10-10 | 198.18 |
| 2022-10-07 | 207.01 |
| 2022-10-06 | 204.56 |
| 2022-10-05 | 228.59 |
| 2022-10-03 | 211.42 |
| 2022-09-30 | 207.99 |
| 2022-09-29 | 204.07 |
| 2022-09-28 | 213.88 |
| 2022-09-27 | 226.14 |
| 2022-09-26 | 225.65 |
| 2022-09-23 | 231.53 |
| 2022-09-22 | 213.88 |
| 2022-09-21 | 157.48 |
| 2022-09-20 | 147.67 |
| 2022-09-19 | 156.99 |
| 2022-09-16 | 158.95 |
| 2022-09-15 | 153.06 |
| 2022-09-14 | 159.93 |
| 2022-09-13 | 194.75 |
| 2022-09-09 | 208.97 |
| 2022-09-08 | 188.37 |
| 2022-09-07 | 147.18 |
| 2022-09-06 | 150.12 |
| 2022-09-05 | 141.29 |
| 2022-09-02 | 148.65 |
| 2022-09-01 | 155.02 |
| 2022-08-31 | 150.61 |
| 2022-08-30 | 150.61 |
| 2022-08-29 | 150.12 |
| 2022-08-26 | 155.02 |
| 2022-08-25 | 157.48 |
| 2022-08-24 | 148.16 |
| 2022-08-23 | 156.50 |
| 2022-08-22 | 164.34 |
| 2022-08-19 | 162.87 |
| 2022-08-18 | 160.91 |
| 2022-08-17 | 165.81 |
| 2022-08-16 | 164.83 |
| 2022-08-15 | 160.42 |
| 2022-08-12 | 167.78 |
| 2022-08-11 | 166.79 |
| 2022-08-10 | 169.74 |
| 2022-08-09 | 176.11 |
| 2022-08-08 | 174.15 |
| 2022-08-05 | 172.19 |
| 2022-08-04 | 169.74 |
| 2022-08-03 | 168.27 |
| 2022-08-02 | 177.09 |
| 2022-08-01 | 196.71 |
| 2022-07-29 | 207.99 |
| 2022-07-28 | 205.05 |
| 2022-07-27 | 197.20 |
| 2022-07-26 | 199.16 |
| 2022-07-25 | 187.88 |
| 2022-07-22 | 191.32 |
| 2022-07-21 | 182.00 |
| 2022-07-20 | 189.84 |
| 2022-07-19 | 187.88 |
| 2022-07-18 | 190.33 |
| 2022-07-15 | 189.84 |
| 2022-07-14 | 203.58 |
| 2022-07-13 | 196.71 |
| 2022-07-12 | 186.41 |
| 2022-07-11 | 191.81 |
| 2022-07-08 | 201.61 |
| 2022-07-07 | 195.73 |
| 2022-07-06 | 186.41 |
| 2022-07-05 | 189.84 |
| 2022-07-04 | 179.55 |
| 2022-06-30 | 171.21 |
| 2022-06-29 | 174.15 |
| 2022-06-28 | 173.66 |
| 2022-06-27 | 172.19 |
| 2022-06-24 | 166.30 |
| 2022-06-23 | 168.76 |
| 2022-06-22 | 167.78 |
| 2022-06-21 | 168.76 |
| 2022-06-20 | 167.78 |
| 2022-06-17 | 157.97 |
| 2022-06-16 | 167.28 |
| 2022-06-15 | 166.79 |
| 2022-06-14 | 170.23 |
| 2022-06-13 | 173.17 |
| 2022-06-10 | 186.90 |
| 2022-06-09 | 191.32 |
| 2022-06-08 | 185.43 |
| 2022-06-07 | 179.06 |
| 2022-06-06 | 181.51 |
| 2022-06-02 | 181.51 |
| 2022-06-01 | 186.90 |
| 2022-05-31 | 182.00 |
| 2022-05-30 | 176.60 |
| 2022-05-27 | 178.07 |
| 2022-05-26 | 181.51 |
| 2022-05-25 | 165.32 |
| 2022-05-24 | 159.93 |
| 2022-05-23 | 164.83 |
| 2022-05-20 | 173.66 |
| 2022-05-19 | 173.17 |
| 2022-05-18 | 178.07 |
| 2022-05-17 | 174.64 |
| 2022-05-16 | 174.64 |
| 2022-05-13 | 182.00 |
| 2022-05-12 | 181.02 |
| 2022-05-11 | 176.60 |
| 2022-05-10 | 181.02 |
| 2022-05-06 | 185.43 |
| 2022-05-05 | 194.26 |
| 2022-05-04 | 186.90 |
| 2022-05-03 | 184.45 |
| 2022-04-29 | 188.37 |
| 2022-04-28 | 194.75 |
| 2022-04-27 | 194.75 |
| 2022-04-26 | 182.98 |
| 2022-04-25 | 181.02 |
| 2022-04-22 | 192.30 |
| 2022-04-21 | 201.12 |
| 2022-04-20 | 214.86 |
| 2022-04-19 | 235.94 |
| 2022-04-14 | 222.21 |
| 2022-04-13 | 222.21 |
| 2022-04-12 | 217.80 |
| 2022-04-11 | 218.78 |
| 2022-04-08 | 223.68 |
| 2022-04-07 | 231.53 |
| 2022-04-06 | 233.49 |
| 2022-04-04 | 233.00 |
| 2022-04-01 | 231.53 |
| 2022-03-31 | 233.49 |
| 2022-03-30 | 232.51 |
| 2022-03-29 | 229.08 |
| 2022-03-28 | 225.16 |
| 2022-03-25 | 224.67 |
| 2022-03-24 | 230.55 |
| 2022-03-23 | 230.06 |
| 2022-03-22 | 223.68 |
| 2022-03-21 | 214.86 |
| 2022-03-18 | 216.33 |
| 2022-03-17 | 209.95 |
| 2022-03-16 | 184.45 |
| 2022-03-15 | 177.09 |
| 2022-03-14 | 188.86 |
| 2022-03-11 | 198.18 |
| 2022-03-10 | 197.20 |
| 2022-03-09 | 200.14 |
| 2022-03-08 | 210.93 |
| 2022-03-07 | 219.76 |
| 2022-03-04 | 234.96 |
| 2022-03-03 | 231.04 |
| 2022-03-02 | 225.16 |
| 2022-03-01 | 223.19 |
| 2022-02-28 | 218.78 |
| 2022-02-25 | 218.78 |
| 2022-02-24 | 223.19 |
| 2022-02-23 | 224.17 |
| 2022-02-22 | 224.17 |
| 2022-02-21 | 224.17 |
| 2022-02-18 | 229.57 |
| 2022-02-17 | 230.55 |
| 2022-02-16 | 232.51 |
| 2022-02-15 | 232.51 |
| 2022-02-14 | 233.49 |
| 2022-02-11 | 232.51 |
| 2022-02-10 | 241.83 |
| 2022-02-09 | 242.32 |
| 2022-02-08 | 239.38 |
| 2022-02-07 | 230.06 |
| 2022-02-04 | 217.80 |
| 2022-01-31 | 210.44 |
| 2022-01-28 | 208.97 |
| 2022-01-27 | 209.46 |
| 2022-01-26 | 213.88 |
| 2022-01-25 | 213.39 |
| 2022-01-24 | 209.46 |
| 2022-01-21 | 211.91 |
| 2022-01-20 | 220.74 |
| 2022-01-19 | 215.35 |
| 2022-01-18 | 205.05 |
| 2022-01-17 | 205.05 |
| 2022-01-14 | 198.67 |
| 2022-01-13 | 199.65 |
| 2022-01-12 | 204.07 |
| 2022-01-11 | 208.97 |
| 2022-01-10 | 208.97 |
| 2022-01-07 | 217.80 |
| 2022-01-06 | 212.89 |
| 2022-01-05 | 207.50 |
| 2022-01-04 | 208.97 |
| 2022-01-03 | 210.44 |
| 2021-12-31 | 207.50 |
| 2021-12-30 | 201.12 |
| 2021-12-29 | 199.16 |
| 2021-12-28 | 199.16 |
| 2021-12-24 | 197.69 |
| 2021-12-23 | 200.63 |
| 2021-12-22 | 194.75 |
| 2021-12-21 | 202.11 |
| 2021-12-20 | 191.32 |
| 2021-12-17 | 200.14 |
| 2021-12-16 | 188.86 |
| 2021-12-15 | 185.43 |
| 2021-12-14 | 188.86 |
| 2021-12-13 | 194.75 |
| 2021-12-10 | 181.51 |
| 2021-12-09 | 175.62 |
| 2021-12-08 | 171.21 |
| 2021-12-07 | 170.23 |
| 2021-12-06 | 169.74 |
| 2021-12-03 | 170.23 |
| 2021-12-02 | 169.74 |
| 2021-12-01 | 170.23 |
| 2021-11-30 | 170.23 |
| 2021-11-29 | 198.67 |
| 2021-11-26 | 213.88 |
| 2021-11-25 | 204.07 |
| 2021-11-24 | 205.05 |
| 2021-11-23 | 204.07 |
| 2021-11-22 | 208.97 |
| 2021-11-19 | 224.17 |
| 2021-11-18 | 228.10 |
| 2021-11-17 | 229.08 |
| 2021-11-16 | 227.61 |
| 2021-11-15 | 229.57 |
| 2021-11-12 | 238.40 |
| 2021-11-11 | 229.57 |
| 2021-11-10 | 233.49 |
| 2021-11-09 | 239.87 |
| 2021-11-08 | 214.86 |
| 2021-11-05 | 210.44 |
| 2021-11-04 | 207.01 |
| 2021-11-03 | 207.01 |
| 2021-11-02 | 212.40 |
| 2021-11-01 | 221.23 |
| 2021-10-29 | 228.59 |
| 2021-10-28 | 230.55 |
| 2021-10-27 | 224.67 |
| 2021-10-26 | 224.67 |
| 2021-10-25 | 227.61 |
| 2021-10-22 | 227.61 |
| 2021-10-21 | 231.53 |
| 2021-10-20 | 243.30 |
| 2021-10-19 | 247.72 |
| 2021-10-18 | 241.83 |
| 2021-10-15 | 236.44 |
| 2021-10-12 | 231.04 |
| 2021-10-11 | 226.14 |
| 2021-10-08 | 214.86 |
| 2021-10-07 | 214.86 |
| 2021-10-06 | 206.52 |
| 2021-10-05 | 203.09 |
| 2021-10-04 | 196.22 |
| 2021-09-30 | 190.33 |
| 2021-09-29 | 190.33 |
| 2021-09-28 | 197.20 |
| 2021-09-27 | 196.71 |
| 2021-09-24 | 207.99 |
| 2021-09-23 | 213.88 |
| 2021-09-21 | 204.07 |
| 2021-09-20 | 197.20 |
| 2021-09-17 | 203.58 |
| 2021-09-16 | 184.94 |
| 2021-09-15 | 188.86 |
| 2021-09-14 | 180.04 |
| 2021-09-13 | 182.00 |
| 2021-09-10 | 182.00 |
| 2021-09-09 | 179.55 |
| 2021-09-08 | 179.06 |
| 2021-09-07 | 179.55 |
| 2021-09-06 | 182.00 |
| 2021-09-03 | 188.37 |
| 2021-09-02 | 188.86 |
| 2021-09-01 | 188.37 |
| 2021-08-31 | 193.77 |
| 2021-08-30 | 200.14 |
| 2021-08-27 | 205.05 |
| 2021-08-26 | 207.99 |
| 2021-08-25 | 208.48 |
| 2021-08-24 | 207.01 |
| 2021-08-23 | 206.03 |
| 2021-08-20 | 206.03 |
| 2021-08-19 | 209.46 |
| 2021-08-18 | 213.39 |
| 2021-08-17 | 209.95 |
| 2021-08-16 | 207.01 |
| 2021-08-13 | 203.58 |
| 2021-08-12 | 207.50 |
| 2021-08-11 | 212.89 |
| 2021-08-10 | 208.97 |
| 2021-08-09 | 209.95 |
| 2021-08-06 | 187.88 |
| 2021-08-05 | 194.26 |
| 2021-08-04 | 194.26 |
| 2021-08-03 | 195.24 |
| 2021-08-02 | 198.67 |
| 2021-07-30 | 187.39 |
| 2021-07-29 | 187.39 |
| 2021-07-28 | 188.86 |
| 2021-07-27 | 187.88 |
| 2021-07-26 | 191.81 |
| 2021-07-23 | 196.71 |
| 2021-07-22 | 196.71 |
| 2021-07-21 | 188.37 |
| 2021-07-20 | 184.45 |
| 2021-07-19 | 184.94 |
| 2021-07-16 | 182.00 |
| 2021-07-15 | 182.98 |
| 2021-07-14 | 184.45 |
| 2021-07-13 | 191.81 |
| 2021-07-12 | 199.16 |
| 2021-07-09 | 188.86 |
| 2021-07-08 | 188.86 |
| 2021-07-07 | 188.86 |
| 2021-07-06 | 182.49 |
| 2021-07-05 | 188.86 |
| 2021-07-02 | 188.37 |
| 2021-06-30 | 190.33 |
| 2021-06-29 | 196.22 |
| 2021-06-28 | 190.33 |
| 2021-06-25 | 188.86 |
| 2021-06-24 | 188.86 |
| 2021-06-23 | 194.75 |
| 2021-06-22 | 191.81 |
| 2021-06-21 | 190.33 |
| 2021-06-18 | 189.35 |
| 2021-06-17 | 189.35 |
| 2021-06-16 | 191.81 |
| 2021-06-15 | 199.16 |
| 2021-06-11 | 203.58 |
| 2021-06-10 | 201.12 |
| 2021-06-09 | 207.50 |
| 2021-06-08 | 211.91 |
| 2021-06-07 | 210.44 |
| 2021-06-04 | 211.91 |
| 2021-06-03 | 214.37 |
| 2021-06-02 | 218.78 |
| 2021-06-01 | 219.76 |
| 2021-05-31 | 219.76 |
| 2021-05-28 | 217.80 |
| 2021-05-27 | 217.31 |
| 2021-05-26 | 219.76 |
| 2021-05-25 | 218.78 |
| 2021-05-24 | 217.80 |
| 2021-05-21 | 217.80 |
| 2021-05-20 | 220.25 |
| 2021-05-18 | 219.76 |
| 2021-05-17 | 219.76 |
| 2021-05-14 | 218.78 |
| 2021-05-13 | 212.89 |
| 2021-05-12 | 220.74 |
| 2021-05-11 | 223.68 |
| 2021-05-10 | 219.27 |
| 2021-05-07 | 220.74 |
| 2021-05-06 | 215.35 |
| 2021-05-05 | 219.27 |
| 2021-05-04 | 219.27 |
| 2021-05-03 | 221.23 |
| 2021-04-30 | 221.72 |
| 2021-04-29 | 222.70 |
| 2021-04-28 | 217.31 |
| 2021-04-27 | 219.27 |
| 2021-04-26 | 221.23 |
| 2021-04-23 | 221.72 |
| 2021-04-22 | 220.25 |
| 2021-04-21 | 223.19 |
| 2021-04-20 | 222.70 |
| 2021-04-19 | 222.70 |
| 2021-04-16 | 212.89 |
| 2021-04-15 | 207.99 |
| 2021-04-14 | 206.52 |
| 2021-04-13 | 194.26 |
| 2021-04-12 | 189.35 |
| 2021-04-09 | 188.37 |
| 2021-04-08 | 186.41 |
| 2021-04-07 | 189.35 |
| 2021-04-01 | 191.81 |
| 2021-03-31 | 191.81 |
| 2021-03-30 | 189.35 |
| 2021-03-29 | 186.90 |
| 2021-03-26 | 191.32 |
| 2021-03-25 | 192.79 |
| 2021-03-24 | 194.26 |
| 2021-03-23 | 201.61 |
| 2021-03-22 | 201.61 |
| 2021-03-19 | 198.18 |
| 2021-03-18 | 193.28 |
| 2021-03-17 | 188.86 |
| 2021-03-16 | 197.20 |
| 2021-03-15 | 199.65 |
| 2021-03-12 | 199.16 |
| 2021-03-11 | 194.26 |
| 2021-03-10 | 193.28 |
| 2021-03-09 | 195.73 |
| 2021-03-08 | 199.16 |
| 2021-03-05 | 199.16 |
| 2021-03-04 | 197.20 |
| 2021-03-03 | 196.71 |
| 2021-03-02 | 204.07 |
| 2021-03-01 | 204.07 |
| 2021-02-26 | 201.61 |
| 2021-02-25 | 208.97 |
| 2021-02-24 | 206.52 |
| 2021-02-23 | 205.05 |
| 2021-02-22 | 208.97 |
| 2021-02-19 | 213.88 |
| 2021-02-18 | 206.52 |
| 2021-02-17 | 211.42 |
| 2021-02-16 | 215.84 |
| 2021-02-11 | 209.95 |
| 2021-02-10 | 208.97 |
| 2021-02-09 | 216.33 |
| 2021-02-08 | 223.68 |
| 2021-02-05 | 223.68 |
| 2021-02-04 | 224.67 |
| 2021-02-03 | 235.45 |
| 2021-02-02 | 232.51 |
| 2021-02-01 | 237.42 |
| 2021-01-29 | 239.38 |
| 2021-01-28 | 236.44 |
| 2021-01-27 | 254.09 |
| 2021-01-26 | 259.98 |
| 2021-01-25 | 268.31 |
| 2021-01-22 | 259.49 |
| 2021-01-21 | 263.41 |
| 2021-01-20 | 267.33 |
| 2021-01-19 | 267.82 |
| 2021-01-18 | 259.98 |
| 2021-01-15 | 254.58 |
| 2021-01-14 | 246.73 |
| 2021-01-13 | 244.77 |
| 2021-01-12 | 248.21 |
| 2021-01-11 | 248.21 |
| 2021-01-08 | 258.01 |
| 2021-01-07 | 256.05 |
| 2021-01-06 | 251.64 |
| 2021-01-05 | 239.38 |
| 2021-01-04 | 239.38 |
| 2020-12-31 | 238.40 |
| 2020-12-30 | 237.42 |
| 2020-12-29 | 235.94 |
| 2020-12-28 | 235.94 |
| 2020-12-24 | 241.34 |
| 2020-12-23 | 240.36 |
| 2020-12-22 | 238.40 |
| 2020-12-21 | 243.30 |
| 2020-12-18 | 249.19 |
| 2020-12-17 | 248.70 |
| 2020-12-16 | 243.30 |
| 2020-12-15 | 233.98 |
| 2020-12-14 | 233.49 |
| 2020-12-11 | 229.57 |
| 2020-12-10 | 233.98 |
| 2020-12-09 | 228.59 |
| 2020-12-08 | 243.30 |
| 2020-12-07 | 242.32 |
| 2020-12-04 | 251.15 |
| 2020-12-03 | 247.22 |
| 2020-12-02 | 243.79 |
| 2020-12-01 | 243.30 |
| 2020-11-30 | 245.26 |
| 2020-11-27 | 260.96 |
| 2020-11-26 | 268.31 |
| 2020-11-25 | 262.43 |
| 2020-11-24 | 272.73 |
| 2020-11-23 | 255.56 |
| 2020-11-20 | 248.70 |
| 2020-11-19 | 256.54 |
| 2020-11-18 | 267.33 |
| 2020-11-17 | 267.33 |
| 2020-11-16 | 265.86 |
| 2020-11-13 | 257.03 |
| 2020-11-12 | 255.56 |
| 2020-11-11 | 269.78 |
| 2020-11-10 | 263.41 |
| 2020-11-09 | 268.80 |
| 2020-11-06 | 264.88 |
| 2020-11-05 | 265.37 |
| 2020-11-04 | 258.01 |
| 2020-11-03 | 261.94 |
| 2020-11-02 | 262.43 |
| 2020-10-30 | 260.96 |
| 2020-10-29 | 266.35 |
| 2020-10-28 | 267.82 |
| 2020-10-27 | 269.78 |
| 2020-10-23 | 269.78 |
| 2020-10-22 | 263.90 |
| 2020-10-21 | 273.71 |
| 2020-10-20 | 272.24 |
| 2020-10-19 | 268.31 |
| 2020-10-16 | 294.80 |
| 2020-10-15 | 308.04 |
| 2020-10-14 | 302.15 |
| 2020-10-12 | 307.06 |
| 2020-10-09 | 294.80 |
| 2020-10-08 | 296.76 |
| 2020-10-07 | 300.19 |
| 2020-10-06 | 299.21 |
| 2020-10-05 | 295.78 |
| 2020-09-30 | 293.33 |
| 2020-09-29 | 293.33 |
| 2020-09-28 | 292.83 |
| 2020-09-25 | 289.89 |
| 2020-09-24 | 282.54 |
| 2020-09-23 | 277.63 |
| 2020-09-22 | 277.63 |
| 2020-09-21 | 284.50 |
| 2020-09-18 | 292.34 |
| 2020-09-17 | 294.31 |
| 2020-09-16 | 294.80 |
| 2020-09-15 | 292.34 |
| 2020-09-14 | 286.95 |
| 2020-09-11 | 279.59 |
| 2020-09-10 | 271.75 |
| 2020-09-09 | 273.22 |
| 2020-09-08 | 273.22 |
| 2020-09-07 | 273.71 |
| 2020-09-04 | 274.20 |
| 2020-09-03 | 287.93 |
| 2020-09-02 | 286.95 |
| 2020-09-01 | 291.85 |
| 2020-08-31 | 292.34 |
| 2020-08-28 | 283.52 |
| 2020-08-27 | 291.85 |
| 2020-08-26 | 296.76 |
| 2020-08-25 | 298.23 |
| 2020-08-24 | 305.59 |
| 2020-08-21 | 299.21 |
| 2020-08-20 | 296.76 |
| 2020-08-19 | 297.25 |
| 2020-08-18 | 297.25 |
| 2020-08-17 | 295.29 |
| 2020-08-14 | 285.97 |
| 2020-08-13 | 288.42 |
| 2020-08-12 | 284.01 |
| 2020-08-11 | 284.01 |
| 2020-08-10 | 283.03 |
| 2020-08-07 | 285.48 |
| 2020-08-06 | 290.87 |
| 2020-08-05 | 294.80 |
| 2020-08-04 | 302.15 |
| 2020-08-03 | 317.85 |
| 2020-07-31 | 316.87 |
| 2020-07-30 | 327.17 |
| 2020-07-29 | 326.18 |
| 2020-07-28 | 312.94 |
| 2020-07-27 | 316.87 |
| 2020-07-24 | 314.90 |
| 2020-07-23 | 327.66 |
| 2020-07-22 | 320.30 |
| 2020-07-21 | 320.30 |
| 2020-07-20 | 315.89 |
| 2020-07-17 | 297.74 |
| 2020-07-16 | 290.87 |
| 2020-07-15 | 299.21 |
| 2020-07-14 | 293.33 |
| 2020-07-13 | 301.17 |
| 2020-07-10 | 300.19 |
| 2020-07-09 | 301.66 |
| 2020-07-08 | 303.13 |
| 2020-07-07 | 299.70 |
| 2020-07-06 | 305.10 |
| 2020-07-03 | 297.25 |
| 2020-07-02 | 297.25 |
| 2020-06-30 | 291.85 |
| 2020-06-29 | 289.89 |
| 2020-06-26 | 294.31 |
| 2020-06-24 | 287.93 |
| 2020-06-23 | 285.97 |
| 2020-06-22 | 279.10 |
| 2020-06-19 | 280.57 |
| 2020-06-18 | 277.63 |
| 2020-06-17 | 286.95 |
| 2020-06-16 | 283.03 |
| 2020-06-15 | 273.71 |
| 2020-06-12 | 279.10 |
| 2020-06-11 | 287.93 |
| 2020-06-10 | 287.44 |
| 2020-06-09 | 290.87 |
| 2020-06-08 | 291.36 |
| 2020-06-05 | 293.33 |
| 2020-06-04 | 299.21 |
| 2020-06-03 | 297.74 |
| 2020-06-02 | 295.78 |
| 2020-06-01 | 302.15 |
| 2020-05-29 | 294.80 |
| 2020-05-28 | 294.31 |
| 2020-05-27 | 289.89 |
| 2020-05-26 | 292.83 |
| 2020-05-25 | 293.33 |
| 2020-05-22 | 286.95 |
| 2020-05-21 | 296.76 |
| 2020-05-20 | 300.19 |
| 2020-05-19 | 300.19 |
| 2020-05-18 | 298.23 |
| 2020-05-15 | 294.80 |
| 2020-05-14 | 287.44 |
| 2020-05-13 | 296.76 |
| 2020-05-12 | 295.29 |
| 2020-05-11 | 302.15 |
| 2020-05-08 | 294.31 |
| 2020-05-07 | 293.82 |
| 2020-05-06 | 294.31 |
| 2020-05-05 | 301.17 |
| 2020-05-04 | 310.49 |
| 2020-04-29 | 318.34 |
| 2020-04-28 | 320.79 |
| 2020-04-27 | 320.30 |
| 2020-04-24 | 316.38 |
| 2020-04-23 | 316.87 |
| 2020-04-22 | 314.41 |
| 2020-04-21 | 312.45 |
| 2020-04-20 | 316.38 |
| 2020-04-17 | 312.45 |
| 2020-04-16 | 317.85 |
| 2020-04-15 | 313.92 |
| 2020-04-14 | 319.32 |
| 2020-04-09 | 323.24 |
| 2020-04-08 | 327.17 |
| 2020-04-07 | 327.66 |
| 2020-04-06 | 317.85 |
| 2020-04-03 | 308.04 |
| 2020-04-02 | 308.04 |
| 2020-04-01 | 309.02 |
| 2020-03-31 | 309.51 |
| 2020-03-30 | 301.17 |
| 2020-03-27 | 301.66 |
| 2020-03-26 | 294.80 |
| 2020-03-25 | 297.25 |
| 2020-03-24 | 296.27 |
| 2020-03-23 | 280.08 |
| 2020-03-20 | 282.54 |
| 2020-03-19 | 258.50 |
| 2020-03-18 | 267.82 |
| 2020-03-17 | 280.08 |
| 2020-03-16 | 290.38 |
| 2020-03-13 | 301.17 |
| 2020-03-12 | 302.15 |
| 2020-03-11 | 305.59 |
| 2020-03-10 | 297.25 |
| 2020-03-09 | 291.36 |
| 2020-03-06 | 299.70 |
| 2020-03-05 | 300.19 |
| 2020-03-04 | 292.34 |
| 2020-03-03 | 283.03 |
| 2020-03-02 | 260.47 |
| 2020-02-28 | 235.45 |
| 2020-02-27 | 236.44 |
| 2020-02-26 | 239.38 |
| 2020-02-25 | 237.42 |
| 2020-02-24 | 235.94 |
| 2020-02-21 | 232.51 |
| 2020-02-20 | 239.38 |
| 2020-02-19 | 241.83 |
| 2020-02-18 | 250.17 |
| 2020-02-17 | 250.66 |
| 2020-02-14 | 249.19 |
| 2020-02-13 | 245.75 |
| 2020-02-12 | 245.26 |
| 2020-02-11 | 242.81 |
| 2020-02-10 | 251.15 |
| 2020-02-07 | 252.13 |
| 2020-02-06 | 254.09 |
| 2020-02-05 | 253.11 |
| 2020-02-04 | 249.68 |
| 2020-02-03 | 247.72 |
| 2020-01-31 | 245.75 |
| 2020-01-30 | 249.68 |
| 2020-01-29 | 256.05 |
| 2020-01-24 | 263.41 |
| 2020-01-23 | 262.43 |
| 2020-01-22 | 258.50 |
| 2020-01-21 | 257.03 |
| 2020-01-20 | 260.47 |
| 2020-01-17 | 257.03 |
| 2020-01-16 | 256.05 |
| 2020-01-15 | 255.56 |
| 2020-01-14 | 257.03 |
| 2020-01-13 | 254.58 |
| 2020-01-10 | 262.92 |
| 2020-01-09 | 267.82 |
| 2020-01-08 | 268.80 |
| 2020-01-07 | 275.67 |
| 2020-01-06 | 283.03 |
| 2020-01-03 | 283.03 |
| 2020-01-02 | 286.95 |
| 2019-12-31 | 282.54 |
| 2019-12-30 | 281.56 |
| 2019-12-27 | 282.05 |
| 2019-12-24 | 279.10 |
| 2019-12-23 | 271.26 |
| 2019-12-20 | 263.41 |
| 2019-12-19 | 263.90 |
| 2019-12-18 | 262.92 |
| 2019-12-17 | 265.86 |
| 2019-12-16 | 262.92 |
| 2019-12-13 | 259.49 |
| 2019-12-12 | 259.98 |
| 2019-12-11 | 257.52 |
| 2019-12-10 | 255.07 |
| 2019-12-09 | 252.13 |
| 2019-12-06 | 250.17 |
| 2019-12-05 | 248.70 |
| 2019-12-04 | 249.19 |
| 2019-12-03 | 252.62 |
| 2019-12-02 | 250.66 |
| 2019-11-29 | 249.68 |
| 2019-11-28 | 251.15 |
| 2019-11-27 | 253.11 |
| 2019-11-26 | 245.75 |
| 2019-11-25 | 256.54 |
| 2019-11-22 | 253.60 |
| 2019-11-21 | 256.54 |
| 2019-11-20 | 252.62 |
| 2019-11-19 | 251.15 |
| 2019-11-18 | 240.85 |
| 2019-11-15 | 239.38 |
| 2019-11-14 | 236.44 |
| 2019-11-13 | 238.89 |
| 2019-11-12 | 239.38 |
| 2019-11-11 | 249.19 |
| 2019-11-08 | 240.85 |
| 2019-11-07 | 236.44 |
| 2019-11-06 | 232.51 |
| 2019-11-05 | 233.49 |
| 2019-11-04 | 227.12 |
| 2019-11-01 | 228.10 |
| 2019-10-31 | 230.55 |
| 2019-10-30 | 239.87 |
| 2019-10-29 | 237.91 |
| 2019-10-28 | 242.32 |
| 2019-10-25 | 242.32 |
| 2019-10-24 | 248.21 |
| 2019-10-23 | 246.24 |
| 2019-10-22 | 249.19 |
| 2019-10-21 | 253.60 |
| 2019-10-18 | 251.64 |
| 2019-10-17 | 245.26 |
| 2019-10-16 | 246.73 |
| 2019-10-15 | 252.13 |
| 2019-10-14 | 251.64 |
| 2019-10-11 | 245.75 |
| 2019-10-10 | 246.24 |
| 2019-10-09 | 247.22 |
| 2019-10-08 | 238.89 |
| 2019-10-04 | 239.38 |
| 2019-10-03 | 234.47 |
| 2019-10-02 | 233.98 |
| 2019-09-30 | 230.06 |
| 2019-09-27 | 226.14 |
| 2019-09-26 | 231.53 |
| 2019-09-25 | 223.68 |
| 2019-09-24 | 228.10 |
| 2019-09-23 | 233.49 |
| 2019-09-20 | 241.34 |
| 2019-09-19 | 239.38 |
| 2019-09-18 | 245.26 |
| 2019-09-17 | 240.85 |
| 2019-09-16 | 242.81 |
| 2019-09-13 | 242.81 |
| 2019-09-12 | 242.32 |
| 2019-09-11 | 236.93 |
| 2019-09-10 | 230.55 |
| 2019-09-09 | 237.42 |
| 2019-09-06 | 233.49 |
| 2019-09-05 | 238.40 |
| 2019-09-04 | 228.59 |
| 2019-09-03 | 233.49 |
| 2019-09-02 | 237.42 |
| 2019-08-30 | 235.94 |
| 2019-08-29 | 241.34 |
| 2019-08-28 | 240.85 |
| 2019-08-27 | 237.91 |
| 2019-08-26 | 237.91 |
| 2019-08-23 | 239.38 |
| 2019-08-22 | 235.45 |
| 2019-08-21 | 236.93 |
| 2019-08-20 | 234.96 |
| 2019-08-19 | 229.57 |
| 2019-08-16 | 229.57 |
| 2019-08-15 | 221.72 |
| 2019-08-14 | 222.70 |
| 2019-08-13 | 228.59 |
| 2019-08-12 | 228.59 |
| 2019-08-09 | 225.65 |
| 2019-08-08 | 218.29 |
| 2019-08-07 | 216.33 |
| 2019-08-06 | 214.86 |
| 2019-08-05 | 217.80 |
| 2019-08-02 | 223.68 |
| 2019-08-01 | 227.61 |
| 2019-07-31 | 229.57 |
| 2019-07-30 | 233.98 |
| 2019-07-29 | 227.12 |
| 2019-07-26 | 227.61 |
| 2019-07-25 | 228.59 |
| 2019-07-24 | 228.59 |
| 2019-07-23 | 224.17 |
| 2019-07-22 | 230.06 |
| 2019-07-19 | 226.14 |
| 2019-07-18 | 231.04 |
| 2019-07-17 | 228.59 |
| 2019-07-16 | 222.70 |
| 2019-07-15 | 232.02 |
| 2019-07-12 | 228.59 |
| 2019-07-11 | 228.59 |
| 2019-07-10 | 228.59 |
| 2019-07-09 | 231.04 |
| 2019-07-08 | 240.36 |
| 2019-07-05 | 240.85 |
| 2019-07-04 | 233.49 |
| 2019-07-03 | 235.94 |
| 2019-07-02 | 242.32 |
| 2019-06-28 | 234.96 |
| 2019-06-27 | 239.87 |
| 2019-06-26 | 240.85 |
| 2019-06-25 | 237.91 |
| 2019-06-24 | 233.98 |
| 2019-06-21 | 231.53 |
| 2019-06-20 | 222.70 |
| 2019-06-19 | 221.72 |
| 2019-06-18 | 217.80 |
| 2019-06-17 | 217.31 |
| 2019-06-14 | 216.33 |
| 2019-06-13 | 215.35 |
| 2019-06-12 | 215.84 |
| 2019-06-11 | 217.80 |
| 2019-06-10 | 217.80 |
| 2019-06-06 | 213.88 |
| 2019-06-05 | 215.84 |
| 2019-06-04 | 202.11 |
| 2019-06-03 | 211.42 |
| 2019-05-31 | 202.60 |
| 2019-05-30 | 204.07 |
| 2019-05-29 | 203.58 |
| 2019-05-28 | 207.99 |
| 2019-05-27 | 218.29 |
| 2019-05-24 | 240.85 |
| 2019-05-23 | 240.36 |
| 2019-05-22 | 241.83 |
| 2019-05-21 | 225.65 |
| 2019-05-20 | 224.67 |
| 2019-05-17 | 233.49 |
| 2019-05-16 | 243.30 |
| 2019-05-15 | 218.78 |
| 2019-05-14 | 215.84 |
| 2019-05-10 | 224.17 |
| 2019-05-09 | 217.80 |
| 2019-05-08 | 212.40 |
| 2019-05-07 | 224.17 |
| 2019-05-06 | 217.31 |
| 2019-05-03 | 221.23 |
| 2019-05-02 | 214.37 |
| 2019-04-30 | 204.07 |
| 2019-04-29 | 211.91 |
| 2019-04-26 | 201.12 |
| 2019-04-25 | 193.77 |
| 2019-04-24 | 189.35 |
| 2019-04-23 | 185.92 |
| 2019-04-18 | 182.49 |
| 2019-04-17 | 195.24 |
| 2019-04-16 | 189.35 |
| 2019-04-15 | 189.35 |
| 2019-04-12 | 203.58 |
| 2019-04-11 | 203.58 |
| 2019-04-10 | 203.58 |
| 2019-04-09 | 203.58 |
| 2019-04-08 | 204.07 |
| 2019-04-04 | 199.65 |
| 2019-04-03 | 223.68 |
| 2019-04-02 | 226.63 |
| 2019-04-01 | 225.16 |
| 2019-03-29 | 225.16 |
| 2019-03-28 | 225.16 |
| 2019-03-27 | 225.16 |
| 2019-03-26 | 226.14 |
| 2019-03-25 | 226.14 |
| 2019-03-22 | 227.61 |
| 2019-03-21 | 223.19 |
| 2019-03-20 | 222.21 |
| 2019-03-19 | 222.70 |
| 2019-03-18 | 225.65 |
| 2019-03-15 | 233.00 |
| 2019-03-14 | 236.93 |
| 2019-03-13 | 232.51 |
| 2019-03-12 | 236.93 |
| 2019-03-11 | 239.87 |
| 2019-03-08 | 240.36 |
| 2019-03-07 | 247.72 |
| 2019-03-06 | 257.03 |
| 2019-03-05 | 259.98 |
| 2019-03-04 | 262.92 |
| 2019-03-01 | 238.89 |
| 2019-02-28 | 236.93 |
| 2019-02-27 | 236.93 |
| 2019-02-26 | 234.47 |
| 2019-02-25 | 234.47 |
| 2019-02-22 | 233.49 |
| 2019-02-21 | 232.51 |
| 2019-02-20 | 230.55 |
| 2019-02-19 | 225.16 |
| 2019-02-18 | 222.70 |
| 2019-02-15 | 220.74 |
| 2019-02-14 | 220.74 |
| 2019-02-13 | 221.72 |
| 2019-02-12 | 221.23 |
| 2019-02-11 | 213.88 |
| 2019-02-08 | 222.21 |
| 2019-02-04 | 218.29 |
| 2019-02-01 | 218.29 |
| 2019-01-31 | 225.65 |
| 2019-01-30 | 225.65 |
| 2019-01-29 | 228.10 |
| 2019-01-28 | 227.12 |
| 2019-01-25 | 219.76 |
| 2019-01-24 | 218.29 |
| 2019-01-23 | 201.61 |
| 2019-01-22 | 211.42 |
| 2019-01-21 | 211.42 |
| 2019-01-18 | 211.42 |
| 2019-01-17 | 207.99 |
| 2019-01-16 | 211.91 |
| 2019-01-15 | 211.91 |
| 2019-01-14 | 203.58 |
| 2019-01-11 | 201.61 |
| 2019-01-10 | 196.22 |
| 2019-01-09 | 199.16 |
| 2019-01-08 | 205.05 |
| 2019-01-07 | 205.05 |
| 2019-01-04 | 211.91 |
| 2019-01-03 | 211.42 |
| 2019-01-02 | 208.97 |
| 2018-12-31 | 216.82 |
| 2018-12-28 | 203.58 |
| 2018-12-27 | 207.01 |
| 2018-12-24 | 204.07 |
| 2018-12-21 | 192.79 |
| 2018-12-20 | 205.05 |
| 2018-12-19 | 197.69 |
| 2018-12-18 | 210.93 |
| 2018-12-17 | 202.11 |
| 2018-12-14 | 215.84 |
| 2018-12-13 | 212.40 |
| 2018-12-12 | 203.09 |
| 2018-12-11 | 213.39 |
| 2018-12-10 | 218.78 |
| 2018-12-07 | 218.29 |
| 2018-12-06 | 221.23 |
| 2018-12-05 | 217.31 |
| 2018-12-04 | 217.31 |
| 2018-12-03 | 211.42 |
| 2018-11-30 | 225.16 |
| 2018-11-29 | 231.04 |
| 2018-11-28 | 228.59 |
| 2018-11-27 | 215.35 |
| 2018-11-26 | 215.35 |
| 2018-11-23 | 208.97 |
| 2018-11-22 | 208.97 |
| 2018-11-21 | 207.50 |
| 2018-11-20 | 217.80 |
| 2018-11-19 | 230.06 |
| 2018-11-16 | 220.74 |
| 2018-11-15 | 215.35 |
| 2018-11-14 | 212.89 |
| 2018-11-13 | 213.88 |
| 2018-11-12 | 210.93 |
| 2018-11-09 | 209.46 |
| 2018-11-08 | 213.39 |
| 2018-11-07 | 217.80 |
| 2018-11-06 | 214.37 |
| 2018-11-05 | 227.12 |
| 2018-11-02 | 207.01 |
| 2018-11-01 | 213.88 |
| 2018-10-31 | 217.80 |
| 2018-10-30 | 216.82 |
| 2018-10-29 | 218.29 |
| 2018-10-26 | 220.25 |
| 2018-10-25 | 225.16 |
| 2018-10-24 | 226.63 |
| 2018-10-23 | 227.12 |
| 2018-10-22 | 236.44 |
| 2018-10-19 | 233.98 |
| 2018-10-18 | 232.51 |
| 2018-10-16 | 233.98 |
| 2018-10-15 | 233.00 |
| 2018-10-12 | 228.10 |
| 2018-10-11 | 223.68 |
| 2018-10-10 | 231.04 |
| 2018-10-09 | 231.53 |
| 2018-10-08 | 232.02 |
| 2018-10-05 | 229.08 |
| 2018-10-04 | 234.96 |
| 2018-10-03 | 236.93 |
| 2018-10-02 | 234.96 |
| 2018-09-28 | 229.57 |
| 2018-09-27 | 235.94 |
| 2018-09-26 | 235.94 |
| 2018-09-24 | 245.26 |
| 2018-09-21 | 238.89 |
| 2018-09-20 | 233.00 |
| 2018-09-19 | 228.10 |
| 2018-09-18 | 225.16 |
| 2018-09-17 | 221.23 |
| 2018-09-14 | 223.68 |
| 2018-09-13 | 224.17 |
| 2018-09-12 | 226.63 |
| 2018-09-11 | 233.00 |
| 2018-09-10 | 233.00 |
| 2018-09-07 | 233.00 |
| 2018-09-06 | 248.21 |
| 2018-09-05 | 248.21 |
| 2018-09-04 | 250.17 |
| 2018-09-03 | 256.54 |
| 2018-08-31 | 241.34 |
| 2018-08-30 | 248.21 |
| 2018-08-29 | 253.60 |
| 2018-08-28 | 253.11 |
| 2018-08-27 | 255.56 |
| 2018-08-24 | 252.62 |
| 2018-08-23 | 253.60 |
| 2018-08-22 | 258.50 |
| 2018-08-21 | 260.96 |
| 2018-08-20 | 258.01 |
| 2018-08-17 | 248.21 |
| 2018-08-16 | 248.70 |
| 2018-08-15 | 243.79 |
| 2018-08-14 | 243.79 |
| 2018-08-13 | 240.36 |
| 2018-08-10 | 229.57 |
| 2018-08-09 | 233.49 |
| 2018-08-08 | 243.79 |
| 2018-08-07 | 246.73 |
| 2018-08-06 | 243.79 |
| 2018-08-03 | 243.30 |
| 2018-08-02 | 248.21 |
| 2018-08-01 | 235.45 |
| 2018-07-31 | 242.81 |
| 2018-07-30 | 243.79 |
| 2018-07-27 | 245.26 |
| 2018-07-26 | 242.32 |
| 2018-07-25 | 243.30 |
| 2018-07-24 | 239.87 |
| 2018-07-23 | 239.87 |
| 2018-07-20 | 236.93 |
| 2018-07-19 | 228.10 |
| 2018-07-18 | 223.68 |
| 2018-07-17 | 221.23 |
| 2018-07-16 | 222.70 |
| 2018-07-13 | 234.96 |
| 2018-07-12 | 229.08 |
| 2018-07-11 | 233.49 |
| 2018-07-10 | 231.04 |
| 2018-07-09 | 232.02 |
| 2018-07-06 | 233.49 |
| 2018-07-05 | 231.53 |
| 2018-07-04 | 235.45 |
| 2018-07-03 | 231.53 |
| 2018-06-29 | 230.55 |
| 2018-06-28 | 233.49 |
| 2018-06-27 | 231.04 |
| 2018-06-26 | 230.06 |
| 2018-06-25 | 230.06 |
| 2018-06-22 | 230.55 |
| 2018-06-21 | 232.51 |
| 2018-06-20 | 234.96 |
| 2018-06-19 | 228.59 |
| 2018-06-15 | 231.53 |
| 2018-06-14 | 230.55 |
| 2018-06-13 | 227.12 |
| 2018-06-12 | 224.17 |
| 2018-06-11 | 214.37 |
| 2018-06-08 | 214.37 |
| 2018-06-07 | 214.37 |
| 2018-06-06 | 213.88 |
| 2018-06-05 | 206.52 |
| 2018-06-04 | 208.97 |
| 2018-06-01 | 218.78 |
| 2018-05-31 | 215.35 |
| 2018-05-30 | 216.82 |
| 2018-05-29 | 217.80 |
| 2018-05-28 | 216.82 |
| 2018-05-25 | 216.33 |
| 2018-05-24 | 213.88 |
| 2018-05-23 | 212.89 |
| 2018-05-21 | 212.89 |
| 2018-05-18 | 213.39 |
| 2018-05-17 | 207.50 |
| 2018-05-16 | 204.07 |
| 2018-05-15 | 208.48 |
| 2018-05-14 | 208.48 |
| 2018-05-11 | 208.97 |
| 2018-05-10 | 208.97 |
| 2018-05-09 | 208.97 |
| 2018-05-08 | 208.97 |
| 2018-05-07 | 208.48 |
| 2018-05-04 | 207.99 |
| 2018-05-03 | 207.99 |
| 2018-05-02 | 208.97 |
| 2018-04-30 | 206.03 |
| 2018-04-27 | 206.52 |
| 2018-04-26 | 206.03 |
| 2018-04-25 | 207.01 |
| 2018-04-24 | 205.05 |
| 2018-04-23 | 207.99 |
| 2018-04-20 | 207.99 |
| 2018-04-19 | 208.97 |
| 2018-04-18 | 207.01 |
| 2018-04-17 | 208.97 |
| 2018-04-16 | 202.60 |
| 2018-04-13 | 201.12 |
| 2018-04-12 | 198.18 |
| 2018-04-11 | 205.05 |
| 2018-04-10 | 191.81 |
| 2018-04-09 | 184.45 |
| 2018-04-06 | 181.02 |
| 2018-04-04 | 179.06 |
| 2018-04-03 | 180.53 |
| 2018-03-29 | 181.51 |
| 2018-03-28 | 171.21 |
| 2018-03-27 | 171.21 |
| 2018-03-26 | 170.72 |
| 2018-03-23 | 157.48 |
| 2018-03-22 | 152.08 |
| 2018-03-21 | 144.72 |
| 2018-03-20 | 153.55 |
| 2018-03-19 | 152.08 |
| 2018-03-16 | 153.06 |
| 2018-03-15 | 148.16 |
| 2018-03-14 | 155.02 |
| 2018-03-13 | 154.04 |
| 2018-03-12 | 151.59 |
| 2018-03-09 | 152.08 |
| 2018-03-08 | 150.12 |
| 2018-03-07 | 152.08 |
| 2018-03-06 | 149.14 |
| 2018-03-05 | 151.59 |
| 2018-03-02 | 145.71 |
| 2018-03-01 | 146.20 |
| 2018-02-28 | 146.69 |
| 2018-02-27 | 150.61 |
| 2018-02-26 | 152.08 |
| 2018-02-23 | 153.06 |
| 2018-02-22 | 151.10 |
| 2018-02-21 | 149.63 |
| 2018-02-20 | 149.63 |
| 2018-02-15 | 148.16 |
| 2018-02-14 | 149.14 |
| 2018-02-13 | 149.63 |
| 2018-02-12 | 149.63 |
| 2018-02-09 | 147.67 |
| 2018-02-08 | 146.20 |
| 2018-02-07 | 147.18 |
| 2018-02-06 | 148.16 |
| 2018-02-05 | 149.63 |
| 2018-02-02 | 150.12 |
| 2018-02-01 | 149.63 |
| 2018-01-31 | 149.14 |
| 2018-01-30 | 149.14 |
| 2018-01-29 | 150.12 |
| 2018-01-26 | 154.53 |
| 2018-01-25 | 155.02 |
| 2018-01-24 | 152.08 |
| 2018-01-23 | 148.16 |
| 2018-01-22 | 145.22 |
| 2018-01-19 | 146.69 |
| 2018-01-18 | 147.67 |
| 2018-01-17 | 147.67 |
| 2018-01-16 | 146.69 |
| 2018-01-15 | 145.22 |
| 2018-01-12 | 149.63 |
| 2018-01-11 | 148.16 |
| 2018-01-10 | 148.65 |
| 2018-01-09 | 149.14 |
| 2018-01-08 | 149.63 |
| 2018-01-05 | 150.12 |
| 2018-01-04 | 150.12 |
| 2018-01-03 | 150.12 |
| 2018-01-02 | 145.71 |
| 2017-12-29 | 142.27 |
| 2017-12-28 | 142.76 |
| 2017-12-27 | 136.88 |
| 2017-12-22 | 136.88 |
| 2017-12-21 | 136.39 |
| 2017-12-20 | 136.88 |
| 2017-12-19 | 136.39 |
| 2017-12-18 | 137.37 |
| 2017-12-15 | 137.86 |
| 2017-12-14 | 131.97 |
| 2017-12-13 | 126.09 |
| 2017-12-12 | 137.86 |
| 2017-12-11 | 137.86 |
| 2017-12-08 | 138.84 |
| 2017-12-07 | 138.84 |
| 2017-12-06 | 139.33 |
| 2017-12-05 | 139.33 |
| 2017-12-04 | 139.82 |
| 2017-12-01 | 134.92 |
| 2017-11-30 | 134.92 |
| 2017-11-29 | 135.41 |
| 2017-11-28 | 134.43 |
| 2017-11-27 | 133.94 |
| 2017-11-24 | 134.92 |
| 2017-11-23 | 134.92 |
| 2017-11-22 | 135.41 |
| 2017-11-21 | 135.90 |
| 2017-11-20 | 129.03 |
| 2017-11-17 | 129.52 |
| 2017-11-16 | 129.03 |
| 2017-11-15 | 130.01 |
| 2017-11-14 | 130.01 |
| 2017-11-13 | 125.11 |
| 2017-11-10 | 125.60 |
| 2017-11-09 | 125.60 |
| 2017-11-08 | 130.50 |
| 2017-11-07 | 131.48 |
| 2017-11-06 | 133.44 |
| 2017-11-03 | 132.95 |
| 2017-11-02 | 126.58 |
| 2017-11-01 | 128.54 |
| 2017-10-31 | 125.11 |
| 2017-10-30 | 122.66 |
| 2017-10-27 | 112.85 |
| 2017-10-26 | 112.36 |
| 2017-10-25 | 112.85 |
| 2017-10-24 | 111.38 |
| 2017-10-23 | 110.39 |
| 2017-10-20 | 116.77 |
| 2017-10-19 | 116.28 |
| 2017-10-18 | 121.67 |
| 2017-10-17 | 120.69 |
| 2017-10-16 | 121.18 |
| 2017-10-13 | 128.54 |
| 2017-10-12 | 109.90 |
| 2017-10-11 | 114.32 |
| 2017-10-10 | 104.02 |
| 2017-10-09 | 111.38 |
| 2017-10-06 | 110.89 |
| 2017-10-04 | 108.92 |
| 2017-10-03 | 113.34 |
| 2017-09-29 | 108.43 |
| 2017-09-28 | 103.04 |
| 2017-09-27 | 105.98 |
| 2017-09-26 | 107.45 |
| 2017-09-25 | 110.89 |
| 2017-09-22 | 103.53 |
| 2017-09-21 | 105.98 |
| 2017-09-20 | 95.68 |
| 2017-09-19 | 91.27 |
| 2017-09-18 | 90.29 |
| 2017-09-15 | 91.27 |
| 2017-09-14 | 90.78 |
| 2017-09-13 | 93.23 |
| 2017-09-12 | 85.87 |
| 2017-09-11 | 85.38 |
| 2017-09-08 | 91.27 |
| 2017-09-07 | 90.78 |
| 2017-09-06 | 88.82 |
| 2017-09-05 | 74.10 |
| 2017-09-04 | 80.48 |
| 2017-09-01 | 71.65 |
| 2017-08-31 | 64.78 |
| 2017-08-30 | 66.75 |
| 2017-08-29 | 58.90 |
| 2017-08-28 | 36.83 |
| 2017-08-25 | 19.17 |
| 2017-08-24 | 19.67 |
| 2017-08-22 | 19.17 |
| 2017-08-21 | 20.65 |
| 2017-08-18 | 18.68 |
| 2017-08-17 | 15.25 |
| 2017-08-16 | 15.25 |
| 2017-08-15 | 17.70 |
| 2017-08-14 | 17.21 |
| 2017-08-11 | 17.21 |
| 2017-08-10 | 17.21 |
| 2017-08-09 | 17.21 |
| 2017-08-08 | 17.21 |
| 2017-08-07 | 16.72 |
| 2017-08-04 | 17.21 |
| 2017-08-03 | 17.70 |
| 2017-08-02 | 17.70 |
| 2017-08-01 | 16.23 |
| 2017-07-31 | 17.21 |
| 2017-07-28 | 11.33 |
| 2017-07-27 | 12.80 |
| 2017-07-26 | 12.80 |
| 2017-07-25 | 15.74 |
| 2017-07-24 | 13.29 |
| 2017-07-21 | 7.89 |
| 2017-07-20 | 16.23 |
| 2017-07-19 | 16.23 |
| 2017-07-18 | 16.23 |
| 2017-07-17 | 16.72 |
| 2017-07-14 | 16.72 |
| 2017-07-13 | 11.33 |
| 2017-07-12 | 11.82 |
| 2017-07-11 | 11.82 |
| 2017-07-10 | 11.82 |
| 2017-07-07 | 11.82 |
| 2017-07-06 | 11.82 |
| 2017-07-05 | 12.31 |
| 2017-07-04 | 12.80 |
| 2017-07-03 | 12.80 |
| 2017-06-30 | 12.80 |
| 2017-06-29 | 12.80 |
| 2017-06-28 | 12.80 |
| 2017-06-27 | 14.27 |
| 2017-06-26 | 14.27 |
| 2017-06-23 | 14.27 |
| 2017-06-22 | 15.25 |
| 2017-06-21 | 15.25 |
| 2017-06-20 | 15.25 |
| 2017-06-19 | 15.25 |
| 2017-06-16 | 12.80 |
| 2017-06-15 | 7.89 |
| 2017-06-14 | 10.35 |
| 2017-06-13 | 10.84 |
| 2017-06-12 | 11.82 |
| 2017-06-09 | 9.37 |
| 2017-06-08 | 9.37 |
| 2017-06-07 | 11.33 |
| 2017-06-06 | 11.82 |
| 2017-06-05 | 12.80 |
| 2017-06-02 | 5.44 |
| 2017-06-01 | 5.44 |
| 2017-05-31 | 0.54 |
| 2017-05-29 | 0.54 |
| 2017-05-26 | 0.05 |
| 2017-05-25 | 0.05 |
| 2017-05-24 | 0.54 |
| 2017-05-23 | 0.54 |
| 2017-05-22 | -1.91 |
| 2017-05-19 | -4.37 |
| 2017-05-18 | -4.37 |
| 2017-05-17 | -4.37 |
| 2017-05-16 | -2.40 |
| 2017-05-15 | -1.91 |
| 2017-05-12 | -1.91 |
| 2017-05-11 | -1.91 |
| 2017-05-10 | -1.91 |
| 2017-05-09 | -6.82 |
| 2017-05-08 | -5.84 |
| 2017-05-05 | -2.40 |
| 2017-05-04 | -1.91 |
| 2017-05-02 | -1.91 |
| 2017-04-28 | -1.91 |
| 2017-04-27 | -1.91 |
| 2017-04-26 | -1.91 |
| 2017-04-25 | -1.91 |
| 2017-04-24 | -1.91 |
| 2017-04-21 | -1.91 |
| 2017-04-20 | -1.91 |
| 2017-04-19 | -1.91 |
| 2017-04-18 | -1.91 |
| 2017-04-13 | -1.91 |
| 2017-04-12 | -1.91 |
| 2017-04-11 | -1.91 |
| 2017-04-10 | -1.91 |
| 2017-04-07 | -1.91 |
| 2017-04-06 | -1.91 |
| 2017-04-05 | -1.91 |
| 2017-04-03 | -1.91 |
| 2017-03-31 | 1.03 |
| 2017-03-30 | 5.93 |
| 2017-03-29 | 5.93 |
| 2017-03-28 | 6.42 |
| 2017-03-27 | 7.40 |
| 2017-03-24 | 5.44 |
| 2017-03-23 | 5.93 |
| 2017-03-22 | 6.42 |
| 2017-03-21 | 6.42 |
| 2017-03-20 | -1.91 |
| 2017-03-17 | -1.91 |
| 2017-03-16 | -1.91 |
| 2017-03-15 | -1.91 |
| 2017-03-14 | -0.93 |
| 2017-03-13 | -1.42 |
| 2017-03-10 | -0.93 |
| 2017-03-09 | -2.89 |
| 2017-03-08 | -1.91 |
| 2017-03-07 | 0.05 |
| 2017-03-06 | -0.93 |
| 2017-03-03 | 2.01 |
| 2017-03-02 | -1.42 |
| 2017-03-01 | 0.54 |
| 2017-02-28 | 0.05 |
| 2017-02-27 | 1.03 |
| 2017-02-24 | -1.42 |
| 2017-02-23 | 2.99 |
| 2017-02-22 | 7.89 |
| 2017-02-21 | -0.93 |
| 2017-02-20 | -2.40 |
| 2017-02-17 | -1.91 |
| 2017-02-16 | -2.40 |
| 2017-02-15 | -2.40 |
| 2017-02-14 | -2.40 |
| 2017-02-13 | -1.91 |
| 2017-02-10 | -1.91 |
| 2017-02-09 | -1.42 |
| 2017-02-08 | -2.89 |
| 2017-02-07 | -1.91 |
| 2017-02-06 | -1.91 |
| 2017-02-03 | -1.91 |
| 2017-02-02 | -1.91 |
| 2017-02-01 | -1.91 |
| 2017-01-27 | -1.91 |
| 2017-01-26 | -1.91 |
| 2017-01-25 | -1.91 |
| 2017-01-24 | -1.91 |
| 2017-01-23 | -1.91 |
| 2017-01-20 | -1.91 |
| 2017-01-19 | -1.91 |
| 2017-01-18 | -1.91 |
| 2017-01-17 | -1.91 |
| 2017-01-16 | -1.91 |
| 2017-01-13 | -1.91 |
| 2017-01-12 | -4.37 |
| 2017-01-11 | -4.37 |
| 2017-01-10 | -1.91 |
| 2017-01-09 | -4.37 |
| 2017-01-06 | -1.91 |
| 2017-01-05 | -1.91 |
| 2017-01-04 | 0.54 |
| 2017-01-03 | 1.03 |
| 2016-12-30 | -1.91 |
| 2016-12-29 | -6.33 |
| 2016-12-28 | -6.33 |
| 2016-12-23 | -6.33 |
| 2016-12-22 | -4.37 |
| 2016-12-21 | -6.33 |
| 2016-12-20 | -6.33 |
| 2016-12-19 | -6.33 |
| 2016-12-16 | -6.33 |
| 2016-12-15 | 7.40 |
| 2016-12-14 | -6.82 |
| 2016-12-13 | -1.91 |
| 2016-12-12 | -1.91 |
| 2016-12-09 | -1.91 |
| 2016-12-08 | -1.91 |
| 2016-12-07 | -1.91 |
| 2016-12-06 | -1.91 |
| 2016-12-05 | -1.91 |
| 2016-12-02 | -1.91 |
| 2016-12-01 | -1.91 |
| 2016-11-30 | -1.91 |
| 2016-11-29 | -5.84 |
| 2016-11-28 | -5.84 |
| 2016-11-25 | -5.84 |
| 2016-11-24 | -5.84 |
| 2016-11-23 | -5.84 |
| 2016-11-22 | -5.84 |
| 2016-11-21 | -5.84 |
| 2016-11-18 | -5.84 |
| 2016-11-17 | -5.84 |
| 2016-11-16 | -5.84 |
| 2016-11-15 | -5.84 |
| 2016-11-14 | -5.84 |
| 2016-11-11 | -5.84 |
| 2016-11-10 | -5.84 |
| 2016-11-09 | -5.84 |
| 2016-11-08 | -5.84 |
| 2016-11-07 | -5.84 |
| 2016-11-04 | -5.84 |
| 2016-11-03 | -5.84 |
| 2016-11-02 | -5.84 |
| 2016-11-01 | -5.84 |
| 2016-10-31 | -5.84 |
| 2016-10-28 | -5.84 |
| 2016-10-27 | 2.99 |
| 2016-10-26 | 2.99 |
| 2016-10-25 | 2.99 |
| 2016-10-24 | 2.99 |
| 2016-10-20 | 2.99 |
| 2016-10-19 | -9.27 |
| 2016-10-18 | -9.27 |
| 2016-10-17 | -9.27 |
| 2016-10-14 | -8.29 |
| 2016-10-13 | -8.29 |
| 2016-10-12 | -8.29 |
| 2016-10-11 | -8.29 |
| 2016-10-07 | -8.29 |
| 2016-10-06 | -8.78 |
| 2016-10-05 | -2.40 |
| 2016-10-04 | -2.40 |
| 2016-10-03 | -2.40 |
| 2016-09-30 | -2.40 |
| 2016-09-29 | -7.80 |
| 2016-09-28 | -4.37 |
| 2016-09-27 | -4.37 |
| 2016-09-26 | -4.37 |
| 2016-09-23 | -4.37 |
| 2016-09-22 | -1.91 |
| 2016-09-21 | -1.91 |
| 2016-09-20 | -0.44 |
| 2016-09-19 | 7.89 |
| 2016-09-15 | 7.89 |
| 2016-09-14 | 7.89 |
| 2016-09-13 | 7.89 |
| 2016-09-12 | 7.89 |
| 2016-09-09 | 7.89 |
| 2016-09-08 | 7.89 |
| 2016-09-07 | 7.89 |
| 2016-09-06 | 7.89 |
| 2016-09-05 | 7.89 |
| 2016-09-02 | 7.89 |
| 2016-09-01 | 7.89 |
| 2016-08-31 | 7.89 |
| 2016-08-30 | 7.89 |
| 2016-08-29 | 17.70 |
| 2016-08-26 | 2.99 |
| 2016-08-25 | 6.91 |
| 2016-08-24 | -1.91 |
| 2016-08-23 | -1.91 |
| 2016-08-22 | -1.91 |
| 2016-08-19 | -1.91 |
| 2016-08-18 | -2.89 |
| 2016-08-17 | 7.89 |
| 2016-08-16 | 7.89 |
| 2016-08-15 | 7.89 |
| 2016-08-12 | 7.89 |
| 2016-08-11 | 7.89 |
| 2016-08-10 | 11.33 |
| 2016-08-09 | 11.33 |
| 2016-08-08 | 11.82 |
| 2016-08-05 | 12.80 |
| 2016-08-04 | 2.99 |
| 2016-08-03 | 2.99 |
| 2016-08-01 | 2.99 |
| 2016-07-29 | 2.99 |
| 2016-07-28 | 2.99 |
| 2016-07-27 | 2.99 |
| 2016-07-26 | 5.44 |
| 2016-07-25 | 2.99 |
| 2016-07-22 | 7.89 |
| 2016-07-21 | 7.40 |
| 2016-07-20 | 7.89 |
| 2016-07-19 | 12.80 |
| 2016-07-18 | 12.80 |
| 2016-07-15 | 12.80 |
| 2016-07-14 | 12.80 |
| 2016-07-13 | 1.03 |
| 2016-07-12 | 12.80 |
| 2016-07-11 | -1.91 |
| 2016-07-08 | -1.91 |
| 2016-07-07 | 2.99 |
| 2016-07-06 | 2.99 |
| 2016-07-05 | 2.99 |
| 2016-07-04 | 2.99 |
| 2016-06-30 | 7.89 |
| 2016-06-29 | 7.89 |
| 2016-06-28 | 7.89 |
| 2016-06-27 | 7.89 |
| 2016-06-24 | 7.89 |
| 2016-06-23 | 7.89 |
| 2016-06-22 | 7.89 |
| 2016-06-21 | 7.89 |
| 2016-06-20 | 12.80 |
| 2016-06-17 | 15.25 |
| 2016-06-16 | 0.54 |
| 2016-06-15 | 0.54 |
| 2016-06-14 | 0.54 |
| 2016-06-13 | 0.54 |
| 2016-06-10 | 0.54 |
| 2016-06-08 | -8.78 |
| 2016-06-07 | -8.78 |
| 2016-06-06 | -5.84 |
| 2016-06-03 | 5.93 |
| 2016-06-02 | 6.42 |
| 2016-06-01 | 6.42 |
| 2016-05-31 | 6.42 |
| 2016-05-30 | 6.42 |
| 2016-05-27 | 6.42 |
| 2016-05-26 | 6.91 |
| 2016-05-25 | 6.91 |
| 2016-05-24 | 6.91 |
| 2016-05-23 | 7.40 |
| 2016-05-20 | 7.40 |
| 2016-05-19 | 7.89 |
| 2016-05-18 | 7.89 |
| 2016-05-17 | 7.89 |
| 2016-05-16 | 7.89 |
| 2016-05-13 | 7.89 |
| 2016-05-12 | 7.89 |
| 2016-05-11 | 7.89 |
| 2016-05-10 | 7.89 |
| 2016-05-09 | 7.89 |
| 2016-05-06 | 7.89 |
| 2016-05-05 | 7.89 |
| 2016-05-04 | 7.89 |
| 2016-05-03 | 7.89 |
| 2016-04-29 | 7.89 |
| 2016-04-28 | 14.76 |
| 2016-04-27 | 12.80 |
| 2016-04-26 | 12.80 |
| 2016-04-25 | 13.29 |
| 2016-04-22 | 0.54 |
| 2016-04-21 | 5.44 |
| 2016-04-20 | -6.82 |
| 2016-04-19 | -6.82 |
| 2016-04-18 | -6.82 |
| 2016-04-15 | -6.82 |
| 2016-04-14 | -6.82 |
| 2016-04-13 | -6.82 |
| 2016-04-12 | -6.82 |
| 2016-04-11 | -6.82 |
| 2016-04-08 | -6.82 |
| 2016-04-07 | -6.82 |
| 2016-04-06 | -6.33 |
| 2016-04-05 | -6.33 |
| 2016-04-01 | -6.33 |
| 2016-03-31 | -4.37 |
| 2016-03-30 | -4.37 |
| 2016-03-29 | -4.37 |
| 2016-03-24 | -4.37 |
| 2016-03-23 | -4.37 |
| 2016-03-22 | -4.37 |
| 2016-03-21 | -4.37 |
| 2016-03-18 | -4.37 |
| 2016-03-17 | -4.37 |
| 2016-03-16 | -4.37 |
| 2016-03-15 | -4.37 |
| 2016-03-14 | -4.37 |
| 2016-03-11 | -4.37 |
| 2016-03-10 | -4.37 |
| 2016-03-09 | -4.37 |
| 2016-03-08 | -4.37 |
| 2016-03-07 | -4.37 |
| 2016-03-04 | -4.37 |
| 2016-03-03 | -4.37 |
| 2016-03-02 | -4.37 |
| 2016-03-01 | -4.37 |
| 2016-02-29 | -4.37 |
| 2016-02-26 | -4.37 |
| 2016-02-25 | -3.88 |
| 2016-02-24 | -3.88 |
| 2016-02-23 | -3.88 |
| 2016-02-22 | -3.88 |
| 2016-02-19 | -3.88 |
| 2016-02-18 | -3.88 |
| 2016-02-17 | -3.39 |
| 2016-02-16 | -3.39 |
| 2016-02-15 | -2.89 |
| 2016-02-12 | -2.89 |
| 2016-02-11 | -2.40 |
| 2016-02-05 | -2.40 |
| 2016-02-04 | -9.27 |
| 2016-02-03 | -9.27 |
| 2016-02-02 | -9.27 |
| 2016-02-01 | -9.27 |
| 2016-01-29 | -9.27 |
| 2016-01-28 | -9.27 |
| 2016-01-27 | -9.27 |
| 2016-01-26 | -9.27 |
| 2016-01-25 | -9.27 |
| 2016-01-22 | -9.27 |
| 2016-01-21 | -9.27 |
| 2016-01-20 | -9.27 |
| 2016-01-19 | -9.27 |
| 2016-01-18 | -9.27 |
| 2016-01-15 | -9.27 |
| 2016-01-14 | -9.27 |
| 2016-01-13 | -9.27 |
| 2016-01-12 | -9.27 |
| 2016-01-11 | -9.27 |
| 2016-01-08 | -9.27 |
| 2016-01-07 | -9.27 |
| 2016-01-06 | -9.27 |
| 2016-01-05 | -9.27 |
| 2016-01-04 | -9.27 |
| 2015-12-31 | -9.27 |
| 2015-12-30 | -9.27 |
| 2015-12-29 | -1.91 |
| 2015-12-28 | -1.91 |
| 2015-12-24 | -1.91 |
| 2015-12-23 | -1.91 |
| 2015-12-22 | -1.91 |
| 2015-12-21 | -1.91 |
| 2015-12-18 | -1.91 |
| 2015-12-17 | 0.54 |
| 2015-12-16 | 2.50 |
| 2015-12-15 | 2.99 |
| 2015-12-14 | -1.91 |
| 2015-12-11 | -1.91 |
| 2015-12-10 | -5.35 |
| 2015-12-09 | -5.84 |
| 2015-12-08 | -5.84 |
| 2015-12-07 | -5.84 |
| 2015-12-04 | -5.84 |
| 2015-12-03 | -5.84 |
| 2015-12-02 | -5.84 |
| 2015-12-01 | -5.84 |
| 2015-11-30 | -11.23 |
| 2015-11-27 | -11.23 |
| 2015-11-26 | -11.23 |
| 2015-11-25 | -2.89 |
| 2015-11-24 | -2.89 |
| 2015-11-23 | -2.89 |
| 2015-11-20 | -2.89 |
| 2015-11-19 | -2.89 |
| 2015-11-18 | -2.89 |
| 2015-11-17 | -2.89 |
| 2015-11-16 | -2.89 |
| 2015-11-13 | -2.40 |
| 2015-11-12 | -2.40 |
| 2015-11-11 | -2.40 |
| 2015-11-10 | -2.40 |
| 2015-11-09 | -2.40 |
| 2015-11-06 | -2.40 |
| 2015-11-05 | -2.40 |
| 2015-11-04 | -2.40 |
| 2015-11-03 | -2.40 |
| 2015-11-02 | -2.40 |
| 2015-10-30 | -2.40 |
| 2015-10-29 | -2.40 |
| 2015-10-28 | -1.91 |
| 2015-10-27 | -1.91 |
| 2015-10-26 | -1.91 |
| 2015-10-23 | -1.91 |
| 2015-10-22 | -1.91 |
| 2015-10-20 | 2.01 |
| 2015-10-19 | 2.01 |
| 2015-10-16 | 2.01 |
| 2015-10-15 | 2.01 |
| 2015-10-14 | 2.01 |
| 2015-10-13 | 2.01 |
| 2015-10-12 | -1.91 |
| 2015-10-09 | -1.91 |
| 2015-10-08 | -1.91 |
| 2015-10-07 | -1.91 |
| 2015-10-06 | -1.91 |
| 2015-10-05 | -1.91 |
| 2015-10-02 | -1.91 |
| 2015-09-30 | -11.23 |
| 2015-09-29 | -11.23 |
| 2015-09-25 | -11.23 |
| 2015-09-24 | -4.37 |
| 2015-09-23 | -4.37 |
| 2015-09-22 | -4.37 |
| 2015-09-21 | -4.37 |
| 2015-09-18 | -4.37 |
| 2015-09-17 | -4.37 |
| 2015-09-16 | -4.37 |
| 2015-09-15 | -4.37 |
| 2015-09-14 | -4.37 |
| 2015-09-11 | -4.37 |
| 2015-09-10 | -4.37 |
| 2015-09-09 | -4.37 |
| 2015-09-08 | -4.37 |
| 2015-09-07 | -4.37 |
| 2015-09-04 | -4.37 |
| 2015-09-02 | -4.37 |
| 2015-09-01 | -4.37 |
| 2015-08-31 | -4.37 |
| 2015-08-28 | -3.88 |
| 2015-08-27 | -15.65 |
| 2015-08-26 | -6.82 |
| 2015-08-25 | -6.82 |
| 2015-08-24 | -9.27 |
| 2015-08-21 | -8.78 |
| 2015-08-20 | 0.05 |
| 2015-08-19 | 0.05 |
| 2015-08-18 | -6.82 |
| 2015-08-17 | -4.37 |
| 2015-08-14 | -4.37 |
| 2015-08-13 | -4.37 |
| 2015-08-12 | -4.37 |
| 2015-08-11 | -1.42 |
| 2015-08-10 | -0.93 |
| 2015-08-07 | -4.37 |
| 2015-08-06 | -1.91 |
| 2015-08-05 | -5.84 |
| 2015-08-04 | -5.84 |
| 2015-08-03 | -5.84 |
| 2015-07-31 | -6.33 |
| 2015-07-30 | -8.29 |
| 2015-07-29 | -9.27 |
| 2015-07-28 | -4.37 |
| 2015-07-27 | -6.82 |
| 2015-07-24 | 2.01 |
| 2015-07-23 | 1.52 |
| 2015-07-22 | 2.50 |
| 2015-07-21 | -1.42 |
| 2015-07-20 | 1.03 |
| 2015-07-17 | 1.03 |
| 2015-07-16 | -0.93 |
| 2015-07-15 | -1.91 |
| 2015-07-14 | -0.44 |
| 2015-07-13 | -0.93 |
| 2015-07-10 | -1.91 |
| 2015-07-09 | 2.99 |
| 2015-07-08 | 7.89 |
| 2015-07-07 | 20.65 |
| 2015-07-06 | 20.65 |
| 2015-07-03 | 20.65 |
| 2015-07-02 | 20.16 |
| 2015-06-30 | 23.59 |
| 2015-06-29 | 32.42 |
| 2015-06-26 | 54.98 |
| 2015-06-25 | 58.41 |
| 2015-06-24 | 72.63 |
| 2015-06-23 | 85.87 |
| 2015-06-22 | 85.87 |
| 2015-06-19 | 86.36 |
| 2015-06-18 | 86.36 |
| 2015-06-17 | 76.56 |
| 2015-06-16 | 76.56 |
| 2015-06-15 | 76.56 |
| 2015-06-12 | 76.56 |
| 2015-06-11 | 66.75 |
| 2015-06-10 | 67.73 |
| 2015-06-09 | 77.54 |
| 2015-06-08 | 79.01 |
| 2015-06-05 | 81.46 |
| 2015-06-04 | 91.27 |
| 2015-06-03 | 67.73 |
| 2015-06-02 | 68.18 |
| 2015-06-01 | 68.18 |
| 2015-05-29 | 68.18 |
| 2015-05-28 | 80.45 |
| 2015-05-27 | 80.91 |
| 2015-05-26 | 72.73 |
| 2015-05-22 | 80.91 |
| 2015-05-21 | 80.45 |
| 2015-05-20 | 79.55 |
| 2015-05-19 | 80.45 |
| 2015-05-18 | 77.27 |
| 2015-05-15 | 77.27 |
| 2015-05-14 | 77.27 |
| 2015-05-13 | 75.00 |
| 2015-05-12 | 76.82 |
| 2015-05-11 | 65.45 |
| 2015-05-08 | 67.73 |
| 2015-05-07 | 67.27 |
| 2015-05-06 | 72.73 |
| 2015-05-05 | 75.00 |
| 2015-05-04 | 79.55 |
| 2015-04-30 | 68.18 |
| 2015-04-29 | 75.45 |
| 2015-04-28 | 62.73 |
| 2015-04-27 | 61.82 |
| 2015-04-24 | 68.18 |
| 2015-04-23 | 70.45 |
| 2015-04-22 | 81.82 |
| 2015-04-21 | 79.55 |
| 2015-04-20 | 70.00 |
| 2015-04-17 | 49.09 |
| 2015-04-16 | 36.36 |
| 2015-04-15 | 20.45 |
| 2015-04-14 | 24.09 |
| 2015-04-13 | 21.36 |
| 2015-04-10 | 15.00 |
| 2015-04-09 | 13.64 |
| 2015-04-08 | 18.18 |
| 2015-04-02 | 16.82 |
| 2015-04-01 | 18.18 |
| 2015-03-31 | 19.09 |
| 2015-03-30 | 18.18 |
| 2015-03-27 | 18.18 |
| 2015-03-26 | 27.27 |
| 2015-03-25 | 25.91 |
| 2015-03-24 | 17.27 |
| 2015-03-23 | 17.27 |
| 2015-03-20 | 17.27 |
| 2015-03-19 | 17.73 |
| 2015-03-18 | 17.73 |
| 2015-03-17 | 13.64 |
| 2015-03-16 | 2.27 |
| 2015-03-13 | 2.27 |
| 2015-03-12 | 2.27 |
| 2015-03-11 | 2.27 |
| 2015-03-10 | 9.09 |
| 2015-03-09 | 9.09 |
| 2015-03-06 | 12.27 |
| 2015-03-05 | 13.64 |
| 2015-03-04 | 13.64 |
| 2015-03-03 | 9.09 |
| 2015-03-02 | 9.09 |
| 2015-02-27 | 11.36 |
| 2015-02-26 | 13.18 |
| 2015-02-25 | 13.18 |
| 2015-02-24 | 13.18 |
| 2015-02-23 | 13.18 |
| 2015-02-18 | 13.18 |
| 2015-02-17 | 13.18 |
| 2015-02-16 | 13.18 |
| 2015-02-13 | 13.18 |
| 2015-02-12 | 13.18 |
| 2015-02-11 | 13.18 |
| 2015-02-10 | 13.18 |
| 2015-02-09 | 13.18 |
| 2015-02-06 | 13.18 |
| 2015-02-05 | 12.27 |
| 2015-02-04 | 9.09 |
| 2015-02-03 | 10.45 |
| 2015-02-02 | 9.09 |
| 2015-01-30 | 10.45 |
| 2015-01-29 | 10.45 |
| 2015-01-28 | 10.45 |
| 2015-01-27 | 10.00 |
| 2015-01-26 | 10.00 |
| 2015-01-23 | 10.91 |
| 2015-01-22 | 10.91 |
| 2015-01-21 | 10.91 |
| 2015-01-20 | 10.91 |
| 2015-01-19 | 11.36 |
| 2015-01-16 | 11.36 |
| 2015-01-15 | 10.00 |
| 2015-01-14 | 10.00 |
| 2015-01-13 | 9.55 |
| 2015-01-12 | 10.00 |
| 2015-01-09 | 5.45 |
| 2015-01-08 | 9.09 |
| 2015-01-07 | 9.09 |
| 2015-01-06 | 9.09 |
| 2015-01-05 | 9.09 |
| 2015-01-02 | 11.36 |
| 2014-12-31 | 11.36 |
| 2014-12-30 | 11.36 |
| 2014-12-29 | 11.36 |
| 2014-12-24 | 11.36 |
| 2014-12-23 | 10.91 |
| 2014-12-22 | 10.91 |
| 2014-12-19 | 7.73 |
| 2014-12-18 | 10.45 |
| 2014-12-17 | 10.45 |
| 2014-12-16 | 10.45 |
| 2014-12-15 | 5.45 |
| 2014-12-12 | 1.82 |
| 2014-12-11 | 1.82 |
| 2014-12-10 | 1.82 |
| 2014-12-09 | 1.82 |
| 2014-12-08 | 4.09 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 0.00 |
| 2014-12-01 | 1.36 |
| 2014-11-28 | 1.36 |
| 2014-11-27 | 8.18 |
| 2014-11-26 | 8.18 |
| 2014-11-25 | 8.18 |
| 2014-11-24 | 0.45 |
| 2014-11-21 | -0.91 |
| 2014-11-20 | -0.91 |
| 2014-11-19 | -0.91 |
| 2014-11-18 | -0.91 |
| 2014-11-17 | -0.91 |
| 2014-11-14 | 6.36 |
| 2014-11-13 | 7.73 |
| 2014-11-12 | 7.73 |
| 2014-11-11 | 7.73 |
| 2014-11-10 | 7.73 |
| 2014-11-07 | 7.73 |
| 2014-11-06 | 7.73 |
| 2014-11-05 | 7.73 |
| 2014-11-04 | 8.64 |
| 2014-11-03 | 5.91 |
| 2014-10-31 | 5.91 |
| 2014-10-30 | 5.91 |
| 2014-10-29 | 5.91 |
| 2014-10-28 | 7.27 |
| 2014-10-27 | 7.27 |
| 2014-10-24 | 3.64 |
| 2014-10-23 | 3.64 |
| 2014-10-22 | -0.91 |
| 2014-10-21 | 6.82 |
| 2014-10-20 | 6.82 |
| 2014-10-17 | 7.27 |
| 2014-10-16 | 4.55 |
| 2014-10-15 | 4.55 |
| 2014-10-14 | 4.55 |
| 2014-10-13 | 4.55 |
| 2014-10-10 | 4.55 |
| 2014-10-09 | 4.55 |
| 2014-10-08 | 8.64 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 5.45 |
| 2014-09-26 | 5.45 |
| 2014-09-25 | 5.45 |
| 2014-09-24 | -1.82 |
| 2014-09-23 | 4.55 |
| 2014-09-22 | 4.55 |
| 2014-09-19 | 6.82 |
| 2014-09-18 | 4.55 |
| 2014-09-17 | 4.55 |
| 2014-09-16 | -1.36 |
| 2014-09-15 | -1.36 |
| 2014-09-12 | -1.36 |
| 2014-09-11 | -1.36 |
| 2014-09-10 | 6.36 |
| 2014-09-08 | 5.00 |
| 2014-09-05 | 5.45 |
| 2014-09-04 | 5.45 |
| 2014-09-03 | 4.09 |
| 2014-09-02 | 4.09 |
| 2014-09-01 | 4.09 |
| 2014-08-29 | 4.55 |
| 2014-08-28 | 4.55 |
| 2014-08-27 | -0.91 |
| 2014-08-26 | -1.82 |
| 2014-08-25 | -4.09 |
| 2014-08-22 | 2.27 |
| 2014-08-21 | 2.27 |
| 2014-08-20 | 5.00 |
| 2014-08-19 | 4.55 |
| 2014-08-18 | 2.27 |
| 2014-08-15 | 0.91 |
| 2014-08-14 | 0.91 |
| 2014-08-13 | 0.91 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 0.91 |
| 2014-08-07 | 0.91 |
| 2014-08-06 | 1.36 |
| 2014-08-05 | 1.36 |
| 2014-08-04 | 1.36 |
| 2014-08-01 | 1.82 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | 0.91 |
| 2014-07-29 | -3.64 |
| 2014-07-28 | -3.64 |
| 2014-07-25 | -3.64 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 4.55 |
| 2014-07-22 | 5.00 |
| 2014-07-21 | 2.27 |
| 2014-07-18 | 4.55 |
| 2014-07-17 | 4.55 |
| 2014-07-16 | 0.45 |
| 2014-07-15 | 5.91 |
| 2014-07-14 | 5.91 |
| 2014-07-11 | 5.91 |
| 2014-07-10 | 5.91 |
| 2014-07-09 | 7.27 |
| 2014-07-08 | 4.55 |
| 2014-07-07 | 4.55 |
| 2014-07-04 | 4.55 |
| 2014-07-03 | 0.45 |
| 2014-07-02 | 4.09 |
| 2014-06-30 | 4.55 |
| 2014-06-27 | 4.55 |
| 2014-06-26 | 4.55 |
| 2014-06-25 | 4.55 |
| 2014-06-24 | 2.27 |
| 2014-06-23 | 2.27 |
| 2014-06-20 | 4.55 |
| 2014-06-19 | 4.55 |
| 2014-06-18 | 4.55 |
| 2014-06-17 | 4.55 |
| 2014-06-16 | 4.55 |
| 2014-06-13 | 5.45 |
| 2014-06-12 | 7.73 |
| 2014-06-11 | 3.18 |
| 2014-06-10 | 4.09 |
| 2014-06-09 | 4.09 |
| 2014-06-06 | 4.09 |
| 2014-06-05 | 4.09 |
| 2014-06-04 | 4.55 |
| 2014-06-03 | 0.91 |
| 2014-05-30 | 0.91 |
| 2014-05-29 | 0.91 |
| 2014-05-28 | 3.64 |
| 2014-05-27 | 3.64 |
| 2014-05-26 | 4.09 |
| 2014-05-23 | 4.55 |
| 2014-05-22 | -0.45 |
| 2014-05-21 | -0.45 |
| 2014-05-20 | -0.45 |
| 2014-05-19 | 2.27 |
| 2014-05-16 | 2.27 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -3.64 |
| 2014-05-13 | -3.64 |
| 2014-05-12 | -3.64 |
| 2014-05-09 | -3.64 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy