Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3383 % |
|---|---|
| 2025-11-07 | -86.74 |
| 2025-11-06 | -86.58 |
| 2025-11-05 | -86.74 |
| 2025-11-04 | -86.58 |
| 2025-11-03 | -86.89 |
| 2025-10-31 | -86.74 |
| 2025-10-30 | -86.89 |
| 2025-10-28 | -86.58 |
| 2025-10-27 | -86.42 |
| 2025-10-24 | -87.21 |
| 2025-10-23 | -86.89 |
| 2025-10-22 | -86.74 |
| 2025-10-21 | -87.53 |
| 2025-10-20 | -87.68 |
| 2025-10-17 | -87.68 |
| 2025-10-16 | -87.53 |
| 2025-10-15 | -87.68 |
| 2025-10-14 | -87.68 |
| 2025-10-13 | -87.68 |
| 2025-10-10 | -87.37 |
| 2025-10-09 | -86.89 |
| 2025-10-08 | -86.89 |
| 2025-10-06 | -86.74 |
| 2025-10-03 | -86.89 |
| 2025-10-02 | -86.89 |
| 2025-09-30 | -86.58 |
| 2025-09-29 | -87.21 |
| 2025-09-26 | -87.21 |
| 2025-09-25 | -86.74 |
| 2025-09-24 | -86.58 |
| 2025-09-23 | -86.74 |
| 2025-09-22 | -86.26 |
| 2025-09-19 | -85.95 |
| 2025-09-18 | -83.89 |
| 2025-09-17 | -82.95 |
| 2025-09-16 | -83.58 |
| 2025-09-15 | -82.95 |
| 2025-09-12 | -82.95 |
| 2025-09-11 | -83.26 |
| 2025-09-10 | -82.63 |
| 2025-09-09 | -83.58 |
| 2025-09-08 | -85.16 |
| 2025-09-05 | -85.47 |
| 2025-09-04 | -86.26 |
| 2025-09-03 | -86.26 |
| 2025-09-02 | -85.79 |
| 2025-09-01 | -85.79 |
| 2025-08-29 | -85.63 |
| 2025-08-28 | -85.79 |
| 2025-08-27 | -85.63 |
| 2025-08-26 | -85.47 |
| 2025-08-25 | -85.00 |
| 2025-08-22 | -85.47 |
| 2025-08-21 | -85.63 |
| 2025-08-20 | -85.47 |
| 2025-08-19 | -85.00 |
| 2025-08-18 | -85.00 |
| 2025-08-15 | -85.16 |
| 2025-08-14 | -85.47 |
| 2025-08-13 | -85.47 |
| 2025-08-12 | -85.63 |
| 2025-08-11 | -85.95 |
| 2025-08-08 | -85.47 |
| 2025-08-07 | -85.32 |
| 2025-08-06 | -85.47 |
| 2025-08-05 | -85.47 |
| 2025-08-04 | -85.47 |
| 2025-08-01 | -85.16 |
| 2025-07-31 | -85.00 |
| 2025-07-30 | -84.21 |
| 2025-07-29 | -83.58 |
| 2025-07-28 | -83.58 |
| 2025-07-25 | -83.89 |
| 2025-07-24 | -83.58 |
| 2025-07-23 | -85.00 |
| 2025-07-22 | -85.32 |
| 2025-07-21 | -85.32 |
| 2025-07-18 | -85.32 |
| 2025-07-17 | -85.47 |
| 2025-07-16 | -85.16 |
| 2025-07-15 | -84.84 |
| 2025-07-14 | -83.89 |
| 2025-07-11 | -84.84 |
| 2025-07-10 | -84.53 |
| 2025-07-09 | -86.42 |
| 2025-07-08 | -86.26 |
| 2025-07-07 | -86.42 |
| 2025-07-04 | -86.58 |
| 2025-07-03 | -86.26 |
| 2025-07-02 | -86.74 |
| 2025-06-30 | -86.89 |
| 2025-06-27 | -86.74 |
| 2025-06-26 | -86.58 |
| 2025-06-25 | -86.42 |
| 2025-06-24 | -87.21 |
| 2025-06-23 | -87.84 |
| 2025-06-20 | -88.00 |
| 2025-06-19 | -87.53 |
| 2025-06-18 | -87.21 |
| 2025-06-17 | -86.74 |
| 2025-06-16 | -86.10 |
| 2025-06-13 | -87.05 |
| 2025-06-12 | -86.89 |
| 2025-06-11 | -86.74 |
| 2025-06-10 | -87.37 |
| 2025-06-09 | -87.21 |
| 2025-06-06 | -87.21 |
| 2025-06-05 | -87.05 |
| 2025-06-04 | -87.21 |
| 2025-06-03 | -87.21 |
| 2025-06-02 | -87.05 |
| 2025-05-30 | -86.42 |
| 2025-05-29 | -85.95 |
| 2025-05-28 | -86.26 |
| 2025-05-27 | -86.10 |
| 2025-05-26 | -86.26 |
| 2025-05-23 | -86.42 |
| 2025-05-22 | -86.26 |
| 2025-05-21 | -85.95 |
| 2025-05-20 | -86.10 |
| 2025-05-19 | -86.10 |
| 2025-05-16 | -85.79 |
| 2025-05-15 | -85.32 |
| 2025-05-14 | -85.00 |
| 2025-05-13 | -85.16 |
| 2025-05-12 | -85.00 |
| 2025-05-09 | -85.95 |
| 2025-05-08 | -85.47 |
| 2025-05-07 | -85.16 |
| 2025-05-06 | -85.47 |
| 2025-05-02 | -85.16 |
| 2025-04-30 | -85.63 |
| 2025-04-29 | -85.32 |
| 2025-04-28 | -85.32 |
| 2025-04-25 | -84.68 |
| 2025-04-24 | -84.84 |
| 2025-04-23 | -85.32 |
| 2025-04-22 | -85.00 |
| 2025-04-17 | -85.00 |
| 2025-04-16 | -85.63 |
| 2025-04-15 | -85.63 |
| 2025-04-14 | -84.84 |
| 2025-04-11 | -85.00 |
| 2025-04-10 | -85.47 |
| 2025-04-09 | -85.79 |
| 2025-04-08 | -86.58 |
| 2025-04-07 | -86.89 |
| 2025-04-03 | -84.53 |
| 2025-04-02 | -84.37 |
| 2025-04-01 | -84.21 |
| 2025-03-31 | -82.95 |
| 2025-03-28 | -82.63 |
| 2025-03-27 | -82.32 |
| 2025-03-26 | -82.63 |
| 2025-03-25 | -82.32 |
| 2025-03-24 | -82.63 |
| 2025-03-21 | -82.32 |
| 2025-03-20 | -81.68 |
| 2025-03-19 | -80.74 |
| 2025-03-18 | -80.10 |
| 2025-03-17 | -80.10 |
| 2025-03-14 | -80.42 |
| 2025-03-13 | -81.37 |
| 2025-03-12 | -80.74 |
| 2025-03-11 | -80.10 |
| 2025-03-10 | -79.47 |
| 2025-03-07 | -79.16 |
| 2025-03-06 | -77.89 |
| 2025-03-05 | -79.79 |
| 2025-03-04 | -79.47 |
| 2025-03-03 | -78.53 |
| 2025-02-28 | -78.53 |
| 2025-02-27 | -77.89 |
| 2025-02-26 | -78.84 |
| 2025-02-25 | -81.05 |
| 2025-02-24 | -80.10 |
| 2025-02-21 | -81.37 |
| 2025-02-20 | -81.05 |
| 2025-02-19 | -81.05 |
| 2025-02-18 | -80.42 |
| 2025-02-17 | -80.10 |
| 2025-02-14 | -79.79 |
| 2025-02-13 | -80.74 |
| 2025-02-12 | -78.84 |
| 2025-02-11 | -80.74 |
| 2025-02-10 | -79.79 |
| 2025-02-07 | -79.47 |
| 2025-02-06 | -80.42 |
| 2025-02-05 | -80.74 |
| 2025-02-04 | -80.10 |
| 2025-02-03 | -81.05 |
| 2025-01-28 | -80.42 |
| 2025-01-27 | -79.79 |
| 2025-01-24 | -80.74 |
| 2025-01-23 | -80.42 |
| 2025-01-22 | -80.74 |
| 2025-01-21 | -78.84 |
| 2025-01-20 | -80.10 |
| 2025-01-17 | -80.74 |
| 2025-01-16 | -80.74 |
| 2025-01-15 | -81.05 |
| 2025-01-14 | -80.42 |
| 2025-01-13 | -80.42 |
| 2025-01-10 | -81.05 |
| 2025-01-09 | -79.16 |
| 2025-01-08 | -79.47 |
| 2025-01-07 | -78.53 |
| 2025-01-06 | -79.16 |
| 2025-01-03 | -77.89 |
| 2025-01-02 | -77.26 |
| 2024-12-31 | -76.63 |
| 2024-12-30 | -76.63 |
| 2024-12-27 | -75.68 |
| 2024-12-24 | -75.05 |
| 2024-12-23 | -74.74 |
| 2024-12-20 | -74.74 |
| 2024-12-19 | -75.37 |
| 2024-12-18 | -75.05 |
| 2024-12-17 | -74.74 |
| 2024-12-16 | -74.74 |
| 2024-12-13 | -73.79 |
| 2024-12-12 | -72.21 |
| 2024-12-11 | -72.53 |
| 2024-12-10 | -72.21 |
| 2024-12-09 | -70.63 |
| 2024-12-06 | -73.16 |
| 2024-12-05 | -74.42 |
| 2024-12-04 | -73.47 |
| 2024-12-03 | -73.16 |
| 2024-12-02 | -73.47 |
| 2024-11-29 | -74.74 |
| 2024-11-28 | -75.68 |
| 2024-11-27 | -75.05 |
| 2024-11-26 | -75.68 |
| 2024-11-25 | -75.37 |
| 2024-11-22 | -76.00 |
| 2024-11-21 | -75.05 |
| 2024-11-20 | -74.10 |
| 2024-11-19 | -73.16 |
| 2024-11-18 | -73.47 |
| 2024-11-15 | -73.16 |
| 2024-11-14 | -73.47 |
| 2024-11-13 | -71.58 |
| 2024-11-12 | -70.63 |
| 2024-11-11 | -68.74 |
| 2024-11-08 | -65.58 |
| 2024-11-07 | -64.00 |
| 2024-11-06 | -68.10 |
| 2024-11-05 | -70.00 |
| 2024-11-04 | -71.89 |
| 2024-11-01 | -70.63 |
| 2024-10-31 | -70.63 |
| 2024-10-30 | -70.32 |
| 2024-10-29 | -70.32 |
| 2024-10-28 | -70.63 |
| 2024-10-25 | -73.47 |
| 2024-10-24 | -73.79 |
| 2024-10-23 | -72.53 |
| 2024-10-22 | -71.89 |
| 2024-10-21 | -71.26 |
| 2024-10-18 | -70.63 |
| 2024-10-17 | -72.53 |
| 2024-10-16 | -67.16 |
| 2024-10-15 | -70.63 |
| 2024-10-14 | -67.47 |
| 2024-10-10 | -64.95 |
| 2024-10-09 | -66.53 |
| 2024-10-08 | -66.84 |
| 2024-10-07 | -43.16 |
| 2024-10-04 | -46.31 |
| 2024-10-03 | -48.21 |
| 2024-10-02 | -38.42 |
| 2024-09-30 | -76.32 |
| 2024-09-27 | -80.10 |
| 2024-09-26 | -81.37 |
| 2024-09-25 | -85.32 |
| 2024-09-24 | -85.32 |
| 2024-09-23 | -86.42 |
| 2024-09-20 | -86.42 |
| 2024-09-19 | -86.74 |
| 2024-09-17 | -87.84 |
| 2024-09-16 | -88.16 |
| 2024-09-13 | -88.16 |
| 2024-09-12 | -88.16 |
| 2024-09-11 | -88.79 |
| 2024-09-10 | -89.11 |
| 2024-09-09 | -87.37 |
| 2024-09-05 | -86.74 |
| 2024-09-04 | -86.89 |
| 2024-09-03 | -86.89 |
| 2024-09-02 | -87.05 |
| 2024-08-30 | -86.42 |
| 2024-08-29 | -87.21 |
| 2024-08-28 | -87.05 |
| 2024-08-27 | -86.58 |
| 2024-08-26 | -86.10 |
| 2024-08-23 | -86.42 |
| 2024-08-22 | -86.42 |
| 2024-08-21 | -86.42 |
| 2024-08-20 | -86.10 |
| 2024-08-19 | -85.63 |
| 2024-08-16 | -85.79 |
| 2024-08-15 | -85.63 |
| 2024-08-14 | -85.63 |
| 2024-08-13 | -85.47 |
| 2024-08-12 | -85.32 |
| 2024-08-09 | -84.84 |
| 2024-08-08 | -85.32 |
| 2024-08-07 | -85.47 |
| 2024-08-06 | -85.47 |
| 2024-08-05 | -85.47 |
| 2024-08-02 | -85.00 |
| 2024-08-01 | -85.00 |
| 2024-07-31 | -84.37 |
| 2024-07-30 | -85.47 |
| 2024-07-29 | -85.32 |
| 2024-07-26 | -85.00 |
| 2024-07-25 | -84.84 |
| 2024-07-24 | -84.84 |
| 2024-07-23 | -84.21 |
| 2024-07-22 | -83.89 |
| 2024-07-19 | -83.89 |
| 2024-07-18 | -82.95 |
| 2024-07-17 | -82.63 |
| 2024-07-16 | -82.95 |
| 2024-07-15 | -83.26 |
| 2024-07-12 | -82.63 |
| 2024-07-11 | -83.89 |
| 2024-07-10 | -84.68 |
| 2024-07-09 | -83.89 |
| 2024-07-08 | -83.89 |
| 2024-07-05 | -82.95 |
| 2024-07-04 | -82.95 |
| 2024-07-03 | -82.00 |
| 2024-07-02 | -83.26 |
| 2024-06-28 | -83.89 |
| 2024-06-27 | -83.58 |
| 2024-06-26 | -82.95 |
| 2024-06-25 | -83.58 |
| 2024-06-24 | -83.89 |
| 2024-06-21 | -83.89 |
| 2024-06-20 | -83.89 |
| 2024-06-19 | -82.95 |
| 2024-06-18 | -83.26 |
| 2024-06-17 | -83.26 |
| 2024-06-14 | -82.00 |
| 2024-06-13 | -82.95 |
| 2024-06-12 | -82.95 |
| 2024-06-11 | -82.63 |
| 2024-06-07 | -82.32 |
| 2024-06-06 | -82.32 |
| 2024-06-05 | -81.05 |
| 2024-06-04 | -80.10 |
| 2024-06-03 | -81.37 |
| 2024-05-31 | -81.37 |
| 2024-05-30 | -80.74 |
| 2024-05-29 | -79.79 |
| 2024-05-28 | -79.16 |
| 2024-05-27 | -78.21 |
| 2024-05-24 | -78.21 |
| 2024-05-23 | -76.32 |
| 2024-05-22 | -74.10 |
| 2024-05-21 | -74.10 |
| 2024-05-20 | -73.16 |
| 2024-05-17 | -70.95 |
| 2024-05-16 | -76.63 |
| 2024-05-14 | -80.74 |
| 2024-05-13 | -77.89 |
| 2024-05-10 | -78.84 |
| 2024-05-09 | -81.37 |
| 2024-05-08 | -83.58 |
| 2024-05-07 | -81.05 |
| 2024-05-06 | -81.37 |
| 2024-05-03 | -80.10 |
| 2024-05-02 | -80.10 |
| 2024-04-30 | -81.05 |
| 2024-04-29 | -81.05 |
| 2024-04-26 | -84.37 |
| 2024-04-25 | -85.16 |
| 2024-04-24 | -86.42 |
| 2024-04-23 | -87.53 |
| 2024-04-22 | -87.68 |
| 2024-04-19 | -88.00 |
| 2024-04-18 | -87.37 |
| 2024-04-17 | -87.37 |
| 2024-04-16 | -86.42 |
| 2024-04-15 | -86.42 |
| 2024-04-12 | -85.32 |
| 2024-04-11 | -84.21 |
| 2024-04-10 | -83.58 |
| 2024-04-09 | -83.26 |
| 2024-04-08 | -83.58 |
| 2024-04-05 | -82.63 |
| 2024-04-03 | -82.95 |
| 2024-04-02 | -82.63 |
| 2024-03-28 | -80.10 |
| 2024-03-27 | -79.47 |
| 2024-03-26 | -78.21 |
| 2024-03-25 | -77.26 |
| 2024-03-22 | -77.26 |
| 2024-03-21 | -77.89 |
| 2024-03-20 | -78.21 |
| 2024-03-19 | -78.84 |
| 2024-03-18 | -78.53 |
| 2024-03-15 | -78.21 |
| 2024-03-14 | -77.58 |
| 2024-03-13 | -77.58 |
| 2024-03-12 | -76.32 |
| 2024-03-11 | -77.26 |
| 2024-03-08 | -77.26 |
| 2024-03-07 | -77.58 |
| 2024-03-06 | -76.95 |
| 2024-03-05 | -77.58 |
| 2024-03-04 | -76.95 |
| 2024-03-01 | -76.32 |
| 2024-02-29 | -76.00 |
| 2024-02-28 | -76.32 |
| 2024-02-27 | -75.05 |
| 2024-02-26 | -74.42 |
| 2024-02-23 | -75.05 |
| 2024-02-22 | -75.68 |
| 2024-02-21 | -75.68 |
| 2024-02-20 | -76.63 |
| 2024-02-19 | -76.95 |
| 2024-02-16 | -76.00 |
| 2024-02-15 | -79.16 |
| 2024-02-14 | -78.84 |
| 2024-02-09 | -78.21 |
| 2024-02-08 | -77.89 |
| 2024-02-07 | -78.84 |
| 2024-02-06 | -78.21 |
| 2024-02-05 | -79.79 |
| 2024-02-02 | -79.47 |
| 2024-02-01 | -78.84 |
| 2024-01-31 | -78.53 |
| 2024-01-30 | -78.53 |
| 2024-01-29 | -76.95 |
| 2024-01-26 | -76.95 |
| 2024-01-25 | -76.32 |
| 2024-01-24 | -77.58 |
| 2024-01-23 | -78.84 |
| 2024-01-22 | -80.10 |
| 2024-01-19 | -78.84 |
| 2024-01-18 | -77.89 |
| 2024-01-17 | -79.47 |
| 2024-01-16 | -77.89 |
| 2024-01-15 | -76.63 |
| 2024-01-12 | -76.00 |
| 2024-01-11 | -75.37 |
| 2024-01-10 | -75.68 |
| 2024-01-09 | -75.68 |
| 2024-01-08 | -75.37 |
| 2024-01-05 | -75.37 |
| 2024-01-04 | -74.74 |
| 2024-01-03 | -74.10 |
| 2024-01-02 | -74.42 |
| 2023-12-29 | -73.16 |
| 2023-12-28 | -73.16 |
| 2023-12-27 | -74.74 |
| 2023-12-22 | -74.42 |
| 2023-12-21 | -73.16 |
| 2023-12-20 | -74.42 |
| 2023-12-19 | -74.74 |
| 2023-12-18 | -72.84 |
| 2023-12-15 | -71.89 |
| 2023-12-14 | -74.10 |
| 2023-12-13 | -74.74 |
| 2023-12-12 | -74.74 |
| 2023-12-11 | -75.37 |
| 2023-12-08 | -75.05 |
| 2023-12-07 | -74.10 |
| 2023-12-06 | -74.10 |
| 2023-12-05 | -74.42 |
| 2023-12-04 | -73.16 |
| 2023-12-01 | -71.89 |
| 2023-11-30 | -71.26 |
| 2023-11-29 | -71.58 |
| 2023-11-28 | -70.00 |
| 2023-11-27 | -69.05 |
| 2023-11-24 | -67.16 |
| 2023-11-23 | -67.16 |
| 2023-11-22 | -71.89 |
| 2023-11-21 | -72.84 |
| 2023-11-20 | -74.42 |
| 2023-11-17 | -75.37 |
| 2023-11-16 | -74.42 |
| 2023-11-15 | -74.10 |
| 2023-11-14 | -75.05 |
| 2023-11-13 | -75.05 |
| 2023-11-10 | -74.74 |
| 2023-11-09 | -74.74 |
| 2023-11-08 | -72.53 |
| 2023-11-07 | -74.10 |
| 2023-11-06 | -73.47 |
| 2023-11-03 | -75.68 |
| 2023-11-02 | -76.63 |
| 2023-11-01 | -76.32 |
| 2023-10-31 | -76.32 |
| 2023-10-30 | -75.37 |
| 2023-10-27 | -75.37 |
| 2023-10-26 | -76.00 |
| 2023-10-25 | -75.05 |
| 2023-10-24 | -75.05 |
| 2023-10-20 | -74.74 |
| 2023-10-19 | -75.68 |
| 2023-10-18 | -74.74 |
| 2023-10-17 | -73.79 |
| 2023-10-16 | -74.42 |
| 2023-10-13 | -73.47 |
| 2023-10-12 | -72.53 |
| 2023-10-11 | -72.84 |
| 2023-10-10 | -73.16 |
| 2023-10-09 | -72.21 |
| 2023-10-06 | -71.26 |
| 2023-10-05 | -71.89 |
| 2023-10-04 | -72.21 |
| 2023-10-03 | -72.21 |
| 2023-09-29 | -70.63 |
| 2023-09-28 | -71.26 |
| 2023-09-27 | -71.26 |
| 2023-09-26 | -70.32 |
| 2023-09-25 | -69.37 |
| 2023-09-22 | -67.16 |
| 2023-09-21 | -68.10 |
| 2023-09-20 | -68.10 |
| 2023-09-19 | -67.47 |
| 2023-09-18 | -67.16 |
| 2023-09-15 | -64.95 |
| 2023-09-14 | -64.32 |
| 2023-09-13 | -63.05 |
| 2023-09-12 | -64.95 |
| 2023-09-11 | -65.89 |
| 2023-09-07 | -66.53 |
| 2023-09-06 | -64.00 |
| 2023-09-05 | -69.05 |
| 2023-09-04 | -68.10 |
| 2023-08-31 | -71.89 |
| 2023-08-30 | -71.89 |
| 2023-08-29 | -71.26 |
| 2023-08-28 | -73.16 |
| 2023-08-25 | -72.84 |
| 2023-08-24 | -73.16 |
| 2023-08-23 | -75.05 |
| 2023-08-22 | -73.16 |
| 2023-08-21 | -73.79 |
| 2023-08-18 | -73.16 |
| 2023-08-17 | -72.53 |
| 2023-08-16 | -71.89 |
| 2023-08-15 | -71.89 |
| 2023-08-14 | -71.58 |
| 2023-08-11 | -69.68 |
| 2023-08-10 | -69.37 |
| 2023-08-09 | -67.79 |
| 2023-08-08 | -68.10 |
| 2023-08-07 | -65.89 |
| 2023-08-04 | -64.32 |
| 2023-08-03 | -64.63 |
| 2023-08-02 | -64.63 |
| 2023-08-01 | -64.32 |
| 2023-07-31 | -56.42 |
| 2023-07-28 | -56.42 |
| 2023-07-27 | -56.74 |
| 2023-07-26 | -60.21 |
| 2023-07-25 | -60.21 |
| 2023-07-24 | -65.89 |
| 2023-07-21 | -63.37 |
| 2023-07-20 | -63.37 |
| 2023-07-19 | -63.37 |
| 2023-07-18 | -63.68 |
| 2023-07-14 | -61.79 |
| 2023-07-13 | -61.16 |
| 2023-07-12 | -63.05 |
| 2023-07-11 | -62.74 |
| 2023-07-10 | -63.05 |
| 2023-07-07 | -62.74 |
| 2023-07-06 | -62.10 |
| 2023-07-05 | -61.16 |
| 2023-07-04 | -60.53 |
| 2023-07-03 | -60.21 |
| 2023-06-30 | -60.84 |
| 2023-06-29 | -61.16 |
| 2023-06-28 | -59.58 |
| 2023-06-27 | -58.31 |
| 2023-06-26 | -61.16 |
| 2023-06-23 | -60.84 |
| 2023-06-21 | -59.89 |
| 2023-06-20 | -58.95 |
| 2023-06-19 | -55.79 |
| 2023-06-16 | -53.26 |
| 2023-06-15 | -54.21 |
| 2023-06-14 | -56.42 |
| 2023-06-13 | -55.47 |
| 2023-06-12 | -57.05 |
| 2023-06-09 | -55.16 |
| 2023-06-08 | -54.53 |
| 2023-06-07 | -57.05 |
| 2023-06-06 | -58.31 |
| 2023-06-05 | -59.89 |
| 2023-06-02 | -58.63 |
| 2023-06-01 | -62.74 |
| 2023-05-31 | -62.10 |
| 2023-05-30 | -61.47 |
| 2023-05-29 | -63.05 |
| 2023-05-25 | -62.42 |
| 2023-05-24 | -61.47 |
| 2023-05-23 | -59.58 |
| 2023-05-22 | -59.26 |
| 2023-05-19 | -59.58 |
| 2023-05-18 | -58.63 |
| 2023-05-17 | -57.05 |
| 2023-05-16 | -54.84 |
| 2023-05-15 | -54.84 |
| 2023-05-12 | -53.58 |
| 2023-05-11 | -53.26 |
| 2023-05-10 | -52.31 |
| 2023-05-09 | -52.00 |
| 2023-05-08 | -51.37 |
| 2023-05-05 | -50.74 |
| 2023-05-04 | -52.31 |
| 2023-05-03 | -52.95 |
| 2023-05-02 | -52.31 |
| 2023-04-28 | -49.79 |
| 2023-04-27 | -51.05 |
| 2023-04-26 | -49.79 |
| 2023-04-25 | -50.10 |
| 2023-04-24 | -49.16 |
| 2023-04-21 | -48.84 |
| 2023-04-20 | -47.26 |
| 2023-04-19 | -46.00 |
| 2023-04-18 | -43.79 |
| 2023-04-17 | -43.47 |
| 2023-04-14 | -43.79 |
| 2023-04-13 | -42.84 |
| 2023-04-12 | -42.53 |
| 2023-04-11 | -43.16 |
| 2023-04-06 | -47.58 |
| 2023-04-04 | -46.00 |
| 2023-04-03 | -44.42 |
| 2023-03-31 | -44.74 |
| 2023-03-30 | -41.58 |
| 2023-03-29 | -43.79 |
| 2023-03-28 | -43.47 |
| 2023-03-27 | -44.42 |
| 2023-03-24 | -42.53 |
| 2023-03-23 | -40.63 |
| 2023-03-22 | -40.63 |
| 2023-03-21 | -36.84 |
| 2023-03-20 | -37.47 |
| 2023-03-17 | -35.58 |
| 2023-03-16 | -38.10 |
| 2023-03-15 | -38.10 |
| 2023-03-14 | -39.68 |
| 2023-03-13 | -37.16 |
| 2023-03-10 | -34.95 |
| 2023-03-09 | -32.74 |
| 2023-03-08 | -31.79 |
| 2023-03-07 | -29.89 |
| 2023-03-06 | -28.63 |
| 2023-03-03 | -27.68 |
| 2023-03-02 | -29.58 |
| 2023-03-01 | -27.68 |
| 2023-02-28 | -31.79 |
| 2023-02-27 | -29.58 |
| 2023-02-24 | -29.26 |
| 2023-02-23 | -28.00 |
| 2023-02-22 | -28.00 |
| 2023-02-21 | -25.79 |
| 2023-02-20 | -26.74 |
| 2023-02-17 | -29.26 |
| 2023-02-16 | -28.95 |
| 2023-02-15 | -28.95 |
| 2023-02-14 | -26.42 |
| 2023-02-13 | -25.79 |
| 2023-02-10 | -25.79 |
| 2023-02-09 | -24.21 |
| 2023-02-08 | -25.16 |
| 2023-02-07 | -24.21 |
| 2023-02-06 | -25.47 |
| 2023-02-03 | -22.95 |
| 2023-02-02 | -21.05 |
| 2023-02-01 | -19.16 |
| 2023-01-31 | -20.42 |
| 2023-01-30 | -20.42 |
| 2023-01-27 | -15.68 |
| 2023-01-26 | -17.58 |
| 2023-01-20 | -19.47 |
| 2023-01-19 | -21.68 |
| 2023-01-18 | -25.79 |
| 2023-01-17 | -24.21 |
| 2023-01-16 | -24.84 |
| 2023-01-13 | -24.52 |
| 2023-01-12 | -26.10 |
| 2023-01-11 | -23.58 |
| 2023-01-10 | -17.89 |
| 2023-01-09 | -18.52 |
| 2023-01-06 | -18.84 |
| 2023-01-05 | -21.68 |
| 2023-01-04 | -22.63 |
| 2023-01-03 | -26.42 |
| 2022-12-30 | -27.05 |
| 2022-12-29 | -29.58 |
| 2022-12-28 | -27.37 |
| 2022-12-23 | -26.10 |
| 2022-12-22 | -26.10 |
| 2022-12-21 | -27.05 |
| 2022-12-20 | -26.74 |
| 2022-12-19 | -11.26 |
| 2022-12-16 | -7.79 |
| 2022-12-15 | -10.63 |
| 2022-12-14 | -9.05 |
| 2022-12-13 | -7.79 |
| 2022-12-12 | -5.26 |
| 2022-12-09 | -1.79 |
| 2022-12-08 | -10.63 |
| 2022-12-07 | -17.89 |
| 2022-12-06 | -8.73 |
| 2022-12-05 | -12.84 |
| 2022-12-02 | -21.05 |
| 2022-12-01 | -20.74 |
| 2022-11-30 | -19.79 |
| 2022-11-29 | -17.26 |
| 2022-11-28 | -23.89 |
| 2022-11-25 | -17.89 |
| 2022-11-24 | -20.10 |
| 2022-11-23 | -28.95 |
| 2022-11-22 | -29.58 |
| 2022-11-21 | -23.58 |
| 2022-11-18 | -21.05 |
| 2022-11-17 | -18.21 |
| 2022-11-16 | -21.05 |
| 2022-11-15 | 2.95 |
| 2022-11-14 | -4.00 |
| 2022-11-11 | -28.31 |
| 2022-11-10 | -44.10 |
| 2022-11-09 | -41.58 |
| 2022-11-08 | -44.74 |
| 2022-11-07 | -44.42 |
| 2022-11-04 | -49.16 |
| 2022-11-03 | -52.00 |
| 2022-11-02 | -49.16 |
| 2022-11-01 | -50.42 |
| 2022-10-31 | -52.95 |
| 2022-10-28 | -49.47 |
| 2022-10-27 | -46.95 |
| 2022-10-26 | -45.68 |
| 2022-10-25 | -46.63 |
| 2022-10-24 | -44.42 |
| 2022-10-21 | -39.68 |
| 2022-10-20 | -40.00 |
| 2022-10-19 | -40.63 |
| 2022-10-18 | -40.63 |
| 2022-10-17 | -41.89 |
| 2022-10-14 | -42.84 |
| 2022-10-13 | -45.05 |
| 2022-10-12 | -41.89 |
| 2022-10-11 | -40.63 |
| 2022-10-10 | -38.42 |
| 2022-10-07 | -37.47 |
| 2022-10-06 | -34.63 |
| 2022-10-05 | -33.68 |
| 2022-10-03 | -37.16 |
| 2022-09-30 | -41.89 |
| 2022-09-29 | -39.68 |
| 2022-09-28 | -35.89 |
| 2022-09-27 | -32.42 |
| 2022-09-26 | -32.10 |
| 2022-09-23 | -31.79 |
| 2022-09-22 | -25.79 |
| 2022-09-21 | -25.16 |
| 2022-09-20 | -22.31 |
| 2022-09-19 | -19.47 |
| 2022-09-16 | -14.74 |
| 2022-09-15 | -14.74 |
| 2022-09-14 | -18.52 |
| 2022-09-13 | -17.58 |
| 2022-09-09 | -15.05 |
| 2022-09-08 | -21.68 |
| 2022-09-07 | -15.68 |
| 2022-09-06 | -16.00 |
| 2022-09-05 | -18.52 |
| 2022-09-02 | -18.52 |
| 2022-09-01 | -14.74 |
| 2022-08-31 | -12.84 |
| 2022-08-30 | -19.79 |
| 2022-08-29 | -18.84 |
| 2022-08-26 | -15.37 |
| 2022-08-25 | -16.31 |
| 2022-08-24 | -18.21 |
| 2022-08-23 | -15.37 |
| 2022-08-22 | -16.95 |
| 2022-08-19 | -22.00 |
| 2022-08-18 | -22.31 |
| 2022-08-17 | -21.05 |
| 2022-08-16 | -21.37 |
| 2022-08-15 | -22.95 |
| 2022-08-12 | -21.05 |
| 2022-08-11 | -25.16 |
| 2022-08-10 | -26.10 |
| 2022-08-09 | -22.95 |
| 2022-08-08 | -23.26 |
| 2022-08-05 | -22.63 |
| 2022-08-04 | -26.42 |
| 2022-08-03 | -25.47 |
| 2022-08-02 | -22.95 |
| 2022-08-01 | -19.79 |
| 2022-07-29 | -18.84 |
| 2022-07-28 | -15.05 |
| 2022-07-27 | -15.37 |
| 2022-07-26 | -10.63 |
| 2022-07-25 | -15.05 |
| 2022-07-22 | -18.52 |
| 2022-07-21 | -18.84 |
| 2022-07-20 | -17.58 |
| 2022-07-19 | -16.63 |
| 2022-07-18 | -17.26 |
| 2022-07-15 | -22.63 |
| 2022-07-14 | -16.31 |
| 2022-07-13 | -16.95 |
| 2022-07-12 | -14.10 |
| 2022-07-11 | -11.26 |
| 2022-07-08 | -8.73 |
| 2022-07-07 | -10.31 |
| 2022-07-06 | -7.79 |
| 2022-07-05 | -4.31 |
| 2022-07-04 | -3.68 |
| 2022-06-30 | -0.84 |
| 2022-06-29 | -0.21 |
| 2022-06-28 | -2.10 |
| 2022-06-27 | -1.79 |
| 2022-06-24 | -3.68 |
| 2022-06-23 | -3.68 |
| 2022-06-22 | -5.26 |
| 2022-06-21 | -2.10 |
| 2022-06-20 | -5.58 |
| 2022-06-17 | -11.89 |
| 2022-06-16 | -11.26 |
| 2022-06-15 | -7.16 |
| 2022-06-14 | -10.31 |
| 2022-06-13 | -8.42 |
| 2022-06-10 | -4.00 |
| 2022-06-09 | -2.73 |
| 2022-06-08 | -4.63 |
| 2022-06-07 | -5.26 |
| 2022-06-06 | -4.31 |
| 2022-06-02 | 1.05 |
| 2022-06-01 | 4.53 |
| 2022-05-31 | 5.16 |
| 2022-05-30 | 3.58 |
| 2022-05-27 | 3.90 |
| 2022-05-26 | 2.95 |
| 2022-05-25 | 4.84 |
| 2022-05-24 | 3.58 |
| 2022-05-23 | 5.48 |
| 2022-05-20 | 4.21 |
| 2022-05-19 | 4.84 |
| 2022-05-18 | 6.11 |
| 2022-05-17 | 4.21 |
| 2022-05-16 | 4.84 |
| 2022-05-13 | 1.69 |
| 2022-05-12 | -3.37 |
| 2022-05-11 | 4.53 |
| 2022-05-10 | 7.69 |
| 2022-05-06 | 8.95 |
| 2022-05-05 | 14.63 |
| 2022-05-04 | 14.63 |
| 2022-05-03 | 20.95 |
| 2022-04-29 | 20.00 |
| 2022-04-28 | 14.00 |
| 2022-04-27 | 11.48 |
| 2022-04-26 | 13.69 |
| 2022-04-25 | 13.05 |
| 2022-04-22 | 17.16 |
| 2022-04-21 | 17.48 |
| 2022-04-20 | 21.58 |
| 2022-04-19 | 26.63 |
| 2022-04-14 | 33.27 |
| 2022-04-13 | 26.32 |
| 2022-04-12 | 28.53 |
| 2022-04-11 | 31.37 |
| 2022-04-08 | 38.63 |
| 2022-04-07 | 33.90 |
| 2022-04-06 | 40.84 |
| 2022-04-04 | 38.95 |
| 2022-04-01 | 26.00 |
| 2022-03-31 | 25.37 |
| 2022-03-30 | 26.63 |
| 2022-03-29 | 17.79 |
| 2022-03-28 | 26.95 |
| 2022-03-25 | 30.11 |
| 2022-03-24 | 32.32 |
| 2022-03-23 | 41.48 |
| 2022-03-22 | 40.53 |
| 2022-03-21 | 35.16 |
| 2022-03-18 | 42.11 |
| 2022-03-17 | 38.95 |
| 2022-03-16 | 4.84 |
| 2022-03-15 | -0.84 |
| 2022-03-14 | 7.37 |
| 2022-03-11 | 14.95 |
| 2022-03-10 | 16.21 |
| 2022-03-09 | 11.79 |
| 2022-03-08 | 14.63 |
| 2022-03-07 | 20.63 |
| 2022-03-04 | 19.69 |
| 2022-03-03 | 20.95 |
| 2022-03-02 | 14.00 |
| 2022-03-01 | 19.69 |
| 2022-02-28 | 12.42 |
| 2022-02-25 | 18.42 |
| 2022-02-24 | 19.06 |
| 2022-02-23 | 27.90 |
| 2022-02-22 | 30.42 |
| 2022-02-21 | 32.00 |
| 2022-02-18 | 37.37 |
| 2022-02-17 | 34.84 |
| 2022-02-16 | 33.90 |
| 2022-02-15 | 34.21 |
| 2022-02-14 | 34.21 |
| 2022-02-11 | 47.48 |
| 2022-02-10 | 40.53 |
| 2022-02-09 | 29.79 |
| 2022-02-08 | 27.58 |
| 2022-02-07 | 28.84 |
| 2022-02-04 | 32.00 |
| 2022-01-31 | 30.11 |
| 2022-01-28 | 26.63 |
| 2022-01-27 | 31.06 |
| 2022-01-26 | 33.90 |
| 2022-01-25 | 37.69 |
| 2022-01-24 | 42.74 |
| 2022-01-21 | 32.95 |
| 2022-01-20 | 32.95 |
| 2022-01-19 | 26.32 |
| 2022-01-18 | 12.11 |
| 2022-01-17 | 10.21 |
| 2022-01-14 | 15.58 |
| 2022-01-13 | 15.27 |
| 2022-01-12 | 32.95 |
| 2022-01-11 | 38.63 |
| 2022-01-10 | 38.63 |
| 2022-01-07 | 25.69 |
| 2022-01-06 | 27.27 |
| 2022-01-05 | 28.53 |
| 2022-01-04 | 31.06 |
| 2022-01-03 | 26.32 |
| 2021-12-31 | 33.58 |
| 2021-12-30 | 28.53 |
| 2021-12-29 | 30.74 |
| 2021-12-28 | 34.53 |
| 2021-12-24 | 31.37 |
| 2021-12-23 | 33.90 |
| 2021-12-22 | 28.53 |
| 2021-12-21 | 29.48 |
| 2021-12-20 | 22.21 |
| 2021-12-17 | 29.16 |
| 2021-12-16 | 31.06 |
| 2021-12-15 | 31.06 |
| 2021-12-14 | 32.00 |
| 2021-12-13 | 48.74 |
| 2021-12-10 | 59.16 |
| 2021-12-09 | 66.11 |
| 2021-12-08 | 62.32 |
| 2021-12-07 | 64.85 |
| 2021-12-06 | 54.74 |
| 2021-12-03 | 61.37 |
| 2021-12-02 | 63.27 |
| 2021-12-01 | 63.27 |
| 2021-11-30 | 62.32 |
| 2021-11-29 | 62.63 |
| 2021-11-26 | 64.53 |
| 2021-11-25 | 75.58 |
| 2021-11-24 | 74.95 |
| 2021-11-23 | 80.00 |
| 2021-11-22 | 71.16 |
| 2021-11-19 | 80.32 |
| 2021-11-18 | 68.00 |
| 2021-11-17 | 74.32 |
| 2021-11-16 | 77.16 |
| 2021-11-15 | 77.16 |
| 2021-11-12 | 88.53 |
| 2021-11-11 | 89.79 |
| 2021-11-10 | 83.16 |
| 2021-11-09 | 65.16 |
| 2021-11-08 | 66.11 |
| 2021-11-05 | 66.74 |
| 2021-11-04 | 79.37 |
| 2021-11-03 | 88.21 |
| 2021-11-02 | 83.16 |
| 2021-11-01 | 93.27 |
| 2021-10-29 | 93.27 |
| 2021-10-28 | 97.69 |
| 2021-10-27 | 106.85 |
| 2021-10-26 | 109.06 |
| 2021-10-25 | 117.90 |
| 2021-10-22 | 127.06 |
| 2021-10-21 | 122.95 |
| 2021-10-20 | 108.74 |
| 2021-10-19 | 116.00 |
| 2021-10-18 | 114.74 |
| 2021-10-15 | 109.37 |
| 2021-10-12 | 110.64 |
| 2021-10-11 | 109.69 |
| 2021-10-08 | 116.64 |
| 2021-10-07 | 122.00 |
| 2021-10-06 | 118.85 |
| 2021-10-05 | 119.48 |
| 2021-10-04 | 127.37 |
| 2021-09-30 | 129.90 |
| 2021-09-29 | 127.06 |
| 2021-09-28 | 123.27 |
| 2021-09-27 | 120.74 |
| 2021-09-24 | 130.53 |
| 2021-09-23 | 132.43 |
| 2021-09-21 | 107.16 |
| 2021-09-20 | 92.00 |
| 2021-09-17 | 105.27 |
| 2021-09-16 | 98.95 |
| 2021-09-15 | 116.32 |
| 2021-09-14 | 130.22 |
| 2021-09-13 | 142.22 |
| 2021-09-10 | 136.85 |
| 2021-09-09 | 134.64 |
| 2021-09-08 | 138.11 |
| 2021-09-07 | 146.00 |
| 2021-09-06 | 155.16 |
| 2021-09-03 | 164.64 |
| 2021-09-02 | 167.79 |
| 2021-09-01 | 167.79 |
| 2021-08-31 | 166.01 |
| 2021-08-30 | 162.73 |
| 2021-08-27 | 158.55 |
| 2021-08-26 | 158.85 |
| 2021-08-25 | 165.11 |
| 2021-08-24 | 161.83 |
| 2021-08-23 | 155.57 |
| 2021-08-20 | 162.73 |
| 2021-08-19 | 170.48 |
| 2021-08-18 | 177.04 |
| 2021-08-17 | 165.11 |
| 2021-08-16 | 171.67 |
| 2021-08-13 | 170.18 |
| 2021-08-12 | 169.58 |
| 2021-08-11 | 172.86 |
| 2021-08-10 | 165.41 |
| 2021-08-09 | 163.32 |
| 2021-08-06 | 156.16 |
| 2021-08-05 | 158.25 |
| 2021-08-04 | 164.22 |
| 2021-08-03 | 163.02 |
| 2021-08-02 | 164.22 |
| 2021-07-30 | 153.48 |
| 2021-07-29 | 163.92 |
| 2021-07-28 | 166.01 |
| 2021-07-27 | 163.62 |
| 2021-07-26 | 176.14 |
| 2021-07-23 | 187.48 |
| 2021-07-22 | 189.27 |
| 2021-07-21 | 184.79 |
| 2021-07-20 | 180.92 |
| 2021-07-19 | 185.69 |
| 2021-07-16 | 195.23 |
| 2021-07-15 | 193.44 |
| 2021-07-14 | 185.69 |
| 2021-07-13 | 191.65 |
| 2021-07-12 | 188.67 |
| 2021-07-09 | 185.99 |
| 2021-07-08 | 186.88 |
| 2021-07-07 | 189.27 |
| 2021-07-06 | 195.23 |
| 2021-07-05 | 195.53 |
| 2021-07-02 | 198.21 |
| 2021-06-30 | 200.00 |
| 2021-06-29 | 204.77 |
| 2021-06-28 | 204.77 |
| 2021-06-25 | 210.14 |
| 2021-06-24 | 207.76 |
| 2021-06-23 | 201.79 |
| 2021-06-22 | 202.39 |
| 2021-06-21 | 197.91 |
| 2021-06-18 | 201.19 |
| 2021-06-17 | 208.35 |
| 2021-06-16 | 207.16 |
| 2021-06-15 | 213.12 |
| 2021-06-11 | 222.67 |
| 2021-06-10 | 222.67 |
| 2021-06-09 | 223.26 |
| 2021-06-08 | 220.88 |
| 2021-06-07 | 220.28 |
| 2021-06-04 | 219.09 |
| 2021-06-03 | 223.86 |
| 2021-06-02 | 225.65 |
| 2021-06-01 | 220.88 |
| 2021-05-31 | 229.23 |
| 2021-05-28 | 226.84 |
| 2021-05-27 | 238.77 |
| 2021-05-26 | 236.38 |
| 2021-05-25 | 239.96 |
| 2021-05-24 | 240.56 |
| 2021-05-21 | 239.37 |
| 2021-05-20 | 238.77 |
| 2021-05-18 | 244.14 |
| 2021-05-17 | 228.63 |
| 2021-05-14 | 242.35 |
| 2021-05-13 | 241.21 |
| 2021-05-12 | 243.48 |
| 2021-05-11 | 245.75 |
| 2021-05-10 | 254.25 |
| 2021-05-07 | 255.38 |
| 2021-05-06 | 251.98 |
| 2021-05-05 | 251.42 |
| 2021-05-04 | 250.28 |
| 2021-05-03 | 250.28 |
| 2021-04-30 | 245.18 |
| 2021-04-29 | 247.45 |
| 2021-04-28 | 240.65 |
| 2021-04-27 | 244.05 |
| 2021-04-26 | 245.18 |
| 2021-04-23 | 250.85 |
| 2021-04-22 | 257.65 |
| 2021-04-21 | 253.12 |
| 2021-04-20 | 255.95 |
| 2021-04-19 | 249.72 |
| 2021-04-16 | 248.58 |
| 2021-04-15 | 244.05 |
| 2021-04-14 | 247.45 |
| 2021-04-13 | 247.45 |
| 2021-04-12 | 256.52 |
| 2021-04-09 | 262.75 |
| 2021-04-08 | 272.39 |
| 2021-04-07 | 270.69 |
| 2021-04-01 | 265.59 |
| 2021-03-31 | 261.05 |
| 2021-03-30 | 259.92 |
| 2021-03-29 | 258.79 |
| 2021-03-26 | 254.25 |
| 2021-03-25 | 243.48 |
| 2021-03-24 | 244.62 |
| 2021-03-23 | 231.01 |
| 2021-03-22 | 217.41 |
| 2021-03-19 | 211.74 |
| 2021-03-18 | 208.34 |
| 2021-03-17 | 212.31 |
| 2021-03-16 | 212.31 |
| 2021-03-15 | 204.37 |
| 2021-03-12 | 207.77 |
| 2021-03-11 | 204.37 |
| 2021-03-10 | 200.97 |
| 2021-03-09 | 202.11 |
| 2021-03-08 | 198.14 |
| 2021-03-05 | 203.24 |
| 2021-03-04 | 201.54 |
| 2021-03-03 | 208.34 |
| 2021-03-02 | 211.74 |
| 2021-03-01 | 207.21 |
| 2021-02-26 | 210.61 |
| 2021-02-25 | 209.47 |
| 2021-02-24 | 191.90 |
| 2021-02-23 | 189.07 |
| 2021-02-22 | 179.43 |
| 2021-02-19 | 185.10 |
| 2021-02-18 | 185.67 |
| 2021-02-17 | 182.55 |
| 2021-02-16 | 184.53 |
| 2021-02-11 | 183.97 |
| 2021-02-10 | 182.55 |
| 2021-02-09 | 179.72 |
| 2021-02-08 | 182.27 |
| 2021-02-05 | 180.85 |
| 2021-02-04 | 181.13 |
| 2021-02-03 | 183.97 |
| 2021-02-02 | 182.55 |
| 2021-02-01 | 177.45 |
| 2021-01-29 | 174.33 |
| 2021-01-28 | 180.85 |
| 2021-01-27 | 184.53 |
| 2021-01-26 | 182.55 |
| 2021-01-25 | 182.83 |
| 2021-01-22 | 186.23 |
| 2021-01-21 | 194.74 |
| 2021-01-20 | 196.44 |
| 2021-01-19 | 202.11 |
| 2021-01-18 | 187.37 |
| 2021-01-15 | 183.97 |
| 2021-01-14 | 182.83 |
| 2021-01-13 | 185.10 |
| 2021-01-12 | 187.94 |
| 2021-01-11 | 189.07 |
| 2021-01-08 | 183.97 |
| 2021-01-07 | 179.43 |
| 2021-01-06 | 181.42 |
| 2021-01-05 | 178.58 |
| 2021-01-04 | 183.97 |
| 2020-12-31 | 192.47 |
| 2020-12-30 | 185.67 |
| 2020-12-29 | 183.97 |
| 2020-12-28 | 182.27 |
| 2020-12-24 | 183.97 |
| 2020-12-23 | 186.80 |
| 2020-12-22 | 183.40 |
| 2020-12-21 | 185.67 |
| 2020-12-18 | 187.37 |
| 2020-12-17 | 187.94 |
| 2020-12-16 | 187.94 |
| 2020-12-15 | 188.50 |
| 2020-12-14 | 194.17 |
| 2020-12-11 | 191.34 |
| 2020-12-10 | 190.77 |
| 2020-12-09 | 188.50 |
| 2020-12-08 | 193.60 |
| 2020-12-07 | 197.00 |
| 2020-12-04 | 204.94 |
| 2020-12-03 | 209.47 |
| 2020-12-02 | 212.31 |
| 2020-12-01 | 215.71 |
| 2020-11-30 | 217.41 |
| 2020-11-27 | 218.54 |
| 2020-11-26 | 212.31 |
| 2020-11-25 | 208.91 |
| 2020-11-24 | 207.21 |
| 2020-11-23 | 208.91 |
| 2020-11-20 | 221.94 |
| 2020-11-19 | 229.88 |
| 2020-11-18 | 231.01 |
| 2020-11-17 | 235.55 |
| 2020-11-16 | 231.58 |
| 2020-11-13 | 234.41 |
| 2020-11-12 | 229.31 |
| 2020-11-11 | 236.68 |
| 2020-11-10 | 228.74 |
| 2020-11-09 | 227.61 |
| 2020-11-06 | 226.48 |
| 2020-11-05 | 219.11 |
| 2020-11-04 | 206.07 |
| 2020-11-03 | 207.77 |
| 2020-11-02 | 206.07 |
| 2020-10-30 | 200.40 |
| 2020-10-29 | 202.11 |
| 2020-10-28 | 203.24 |
| 2020-10-27 | 207.77 |
| 2020-10-23 | 210.61 |
| 2020-10-22 | 213.44 |
| 2020-10-21 | 205.51 |
| 2020-10-20 | 197.57 |
| 2020-10-19 | 201.54 |
| 2020-10-16 | 201.54 |
| 2020-10-15 | 199.27 |
| 2020-10-14 | 205.51 |
| 2020-10-12 | 211.17 |
| 2020-10-09 | 209.47 |
| 2020-10-08 | 212.87 |
| 2020-10-07 | 208.91 |
| 2020-10-06 | 194.17 |
| 2020-10-05 | 187.37 |
| 2020-09-30 | 186.80 |
| 2020-09-29 | 184.53 |
| 2020-09-28 | 185.67 |
| 2020-09-25 | 181.42 |
| 2020-09-24 | 201.54 |
| 2020-09-23 | 206.64 |
| 2020-09-22 | 208.34 |
| 2020-09-21 | 209.47 |
| 2020-09-18 | 208.91 |
| 2020-09-17 | 204.94 |
| 2020-09-16 | 204.94 |
| 2020-09-15 | 210.61 |
| 2020-09-14 | 200.97 |
| 2020-09-11 | 191.90 |
| 2020-09-10 | 189.07 |
| 2020-09-09 | 190.20 |
| 2020-09-08 | 191.34 |
| 2020-09-07 | 197.00 |
| 2020-09-04 | 195.30 |
| 2020-09-03 | 196.44 |
| 2020-09-02 | 196.44 |
| 2020-09-01 | 192.65 |
| 2020-08-31 | 189.40 |
| 2020-08-28 | 194.27 |
| 2020-08-27 | 192.11 |
| 2020-08-26 | 200.22 |
| 2020-08-25 | 201.85 |
| 2020-08-24 | 199.14 |
| 2020-08-21 | 185.08 |
| 2020-08-20 | 174.80 |
| 2020-08-19 | 172.64 |
| 2020-08-18 | 175.88 |
| 2020-08-17 | 176.96 |
| 2020-08-14 | 172.09 |
| 2020-08-13 | 171.55 |
| 2020-08-12 | 174.26 |
| 2020-08-11 | 172.64 |
| 2020-08-10 | 169.39 |
| 2020-08-07 | 169.39 |
| 2020-08-06 | 171.01 |
| 2020-08-05 | 169.93 |
| 2020-08-04 | 169.93 |
| 2020-08-03 | 165.87 |
| 2020-07-31 | 165.87 |
| 2020-07-30 | 166.14 |
| 2020-07-29 | 163.98 |
| 2020-07-28 | 161.55 |
| 2020-07-27 | 159.65 |
| 2020-07-24 | 165.06 |
| 2020-07-23 | 168.85 |
| 2020-07-22 | 165.33 |
| 2020-07-21 | 168.31 |
| 2020-07-20 | 168.85 |
| 2020-07-17 | 160.19 |
| 2020-07-16 | 156.95 |
| 2020-07-15 | 164.25 |
| 2020-07-14 | 158.84 |
| 2020-07-13 | 163.17 |
| 2020-07-10 | 165.60 |
| 2020-07-09 | 170.20 |
| 2020-07-08 | 173.72 |
| 2020-07-07 | 173.18 |
| 2020-07-06 | 179.13 |
| 2020-07-03 | 167.23 |
| 2020-07-02 | 160.19 |
| 2020-06-30 | 146.67 |
| 2020-06-29 | 151.54 |
| 2020-06-26 | 155.87 |
| 2020-06-24 | 143.70 |
| 2020-06-23 | 147.75 |
| 2020-06-22 | 148.83 |
| 2020-06-19 | 152.08 |
| 2020-06-18 | 152.89 |
| 2020-06-17 | 145.32 |
| 2020-06-16 | 144.24 |
| 2020-06-15 | 139.37 |
| 2020-06-12 | 144.51 |
| 2020-06-11 | 141.80 |
| 2020-06-10 | 148.83 |
| 2020-06-09 | 148.83 |
| 2020-06-08 | 147.48 |
| 2020-06-05 | 149.65 |
| 2020-06-04 | 135.31 |
| 2020-06-03 | 136.93 |
| 2020-06-02 | 133.42 |
| 2020-06-01 | 125.30 |
| 2020-05-29 | 115.57 |
| 2020-05-28 | 114.21 |
| 2020-05-27 | 114.48 |
| 2020-05-26 | 120.16 |
| 2020-05-25 | 114.75 |
| 2020-05-22 | 112.05 |
| 2020-05-21 | 125.57 |
| 2020-05-20 | 123.95 |
| 2020-05-19 | 125.84 |
| 2020-05-18 | 126.38 |
| 2020-05-15 | 122.33 |
| 2020-05-14 | 123.95 |
| 2020-05-13 | 129.09 |
| 2020-05-12 | 129.09 |
| 2020-05-11 | 130.12 |
| 2020-05-08 | 128.83 |
| 2020-05-07 | 120.57 |
| 2020-05-06 | 119.53 |
| 2020-05-05 | 121.60 |
| 2020-05-04 | 119.79 |
| 2020-04-29 | 125.73 |
| 2020-04-28 | 119.02 |
| 2020-04-27 | 115.66 |
| 2020-04-24 | 110.24 |
| 2020-04-23 | 110.24 |
| 2020-04-22 | 109.46 |
| 2020-04-21 | 110.49 |
| 2020-04-20 | 115.40 |
| 2020-04-17 | 120.05 |
| 2020-04-16 | 119.28 |
| 2020-04-15 | 117.47 |
| 2020-04-14 | 119.02 |
| 2020-04-09 | 120.05 |
| 2020-04-08 | 116.43 |
| 2020-04-07 | 120.57 |
| 2020-04-06 | 112.04 |
| 2020-04-03 | 112.30 |
| 2020-04-02 | 112.82 |
| 2020-04-01 | 110.24 |
| 2020-03-31 | 116.69 |
| 2020-03-30 | 112.04 |
| 2020-03-27 | 116.95 |
| 2020-03-26 | 112.04 |
| 2020-03-25 | 109.98 |
| 2020-03-24 | 97.58 |
| 2020-03-23 | 103.78 |
| 2020-03-20 | 135.29 |
| 2020-03-19 | 120.82 |
| 2020-03-18 | 129.86 |
| 2020-03-17 | 135.80 |
| 2020-03-16 | 146.65 |
| 2020-03-13 | 160.34 |
| 2020-03-12 | 163.96 |
| 2020-03-11 | 173.25 |
| 2020-03-10 | 171.70 |
| 2020-03-09 | 169.12 |
| 2020-03-06 | 187.20 |
| 2020-03-05 | 193.40 |
| 2020-03-04 | 195.98 |
| 2020-03-03 | 185.14 |
| 2020-03-02 | 187.72 |
| 2020-02-28 | 182.55 |
| 2020-02-27 | 188.23 |
| 2020-02-26 | 185.14 |
| 2020-02-25 | 183.07 |
| 2020-02-24 | 184.62 |
| 2020-02-21 | 188.75 |
| 2020-02-20 | 190.30 |
| 2020-02-19 | 193.92 |
| 2020-02-18 | 191.33 |
| 2020-02-17 | 196.50 |
| 2020-02-14 | 197.02 |
| 2020-02-13 | 186.68 |
| 2020-02-12 | 184.10 |
| 2020-02-11 | 182.04 |
| 2020-02-10 | 175.32 |
| 2020-02-07 | 173.77 |
| 2020-02-06 | 176.35 |
| 2020-02-05 | 172.22 |
| 2020-02-04 | 170.16 |
| 2020-02-03 | 164.99 |
| 2020-01-31 | 167.06 |
| 2020-01-30 | 163.44 |
| 2020-01-29 | 171.19 |
| 2020-01-24 | 187.72 |
| 2020-01-23 | 187.72 |
| 2020-01-22 | 197.53 |
| 2020-01-21 | 195.47 |
| 2020-01-20 | 207.35 |
| 2020-01-17 | 215.10 |
| 2020-01-16 | 216.13 |
| 2020-01-15 | 203.73 |
| 2020-01-14 | 206.83 |
| 2020-01-13 | 207.86 |
| 2020-01-10 | 210.45 |
| 2020-01-09 | 206.31 |
| 2020-01-08 | 202.18 |
| 2020-01-07 | 204.76 |
| 2020-01-06 | 203.73 |
| 2020-01-03 | 210.96 |
| 2020-01-02 | 213.55 |
| 2019-12-31 | 202.70 |
| 2019-12-30 | 202.70 |
| 2019-12-27 | 199.60 |
| 2019-12-24 | 189.27 |
| 2019-12-23 | 191.33 |
| 2019-12-20 | 190.30 |
| 2019-12-19 | 188.23 |
| 2019-12-18 | 188.23 |
| 2019-12-17 | 193.92 |
| 2019-12-16 | 189.78 |
| 2019-12-13 | 185.65 |
| 2019-12-12 | 184.62 |
| 2019-12-11 | 186.17 |
| 2019-12-10 | 186.17 |
| 2019-12-09 | 185.65 |
| 2019-12-06 | 181.52 |
| 2019-12-05 | 179.45 |
| 2019-12-04 | 178.42 |
| 2019-12-03 | 182.55 |
| 2019-12-02 | 185.65 |
| 2019-11-29 | 183.07 |
| 2019-11-28 | 186.68 |
| 2019-11-27 | 188.23 |
| 2019-11-26 | 184.62 |
| 2019-11-25 | 189.27 |
| 2019-11-22 | 186.17 |
| 2019-11-21 | 186.17 |
| 2019-11-20 | 189.78 |
| 2019-11-19 | 189.27 |
| 2019-11-18 | 179.97 |
| 2019-11-15 | 176.87 |
| 2019-11-14 | 177.90 |
| 2019-11-13 | 180.49 |
| 2019-11-12 | 189.27 |
| 2019-11-11 | 185.14 |
| 2019-11-08 | 191.33 |
| 2019-11-07 | 191.85 |
| 2019-11-06 | 191.85 |
| 2019-11-05 | 189.78 |
| 2019-11-04 | 183.59 |
| 2019-11-01 | 179.97 |
| 2019-10-31 | 173.77 |
| 2019-10-30 | 173.77 |
| 2019-10-29 | 174.80 |
| 2019-10-28 | 171.19 |
| 2019-10-25 | 171.70 |
| 2019-10-24 | 168.09 |
| 2019-10-23 | 161.37 |
| 2019-10-22 | 164.99 |
| 2019-10-21 | 164.99 |
| 2019-10-18 | 160.86 |
| 2019-10-17 | 162.41 |
| 2019-10-16 | 163.44 |
| 2019-10-15 | 160.86 |
| 2019-10-14 | 162.41 |
| 2019-10-11 | 160.34 |
| 2019-10-10 | 154.66 |
| 2019-10-09 | 154.92 |
| 2019-10-08 | 154.40 |
| 2019-10-04 | 151.82 |
| 2019-10-03 | 147.94 |
| 2019-10-02 | 149.49 |
| 2019-09-30 | 145.88 |
| 2019-09-27 | 145.10 |
| 2019-09-26 | 145.62 |
| 2019-09-25 | 143.55 |
| 2019-09-24 | 143.29 |
| 2019-09-23 | 143.55 |
| 2019-09-20 | 145.36 |
| 2019-09-19 | 144.84 |
| 2019-09-18 | 146.14 |
| 2019-09-17 | 147.43 |
| 2019-09-16 | 151.82 |
| 2019-09-13 | 155.69 |
| 2019-09-12 | 151.30 |
| 2019-09-11 | 146.14 |
| 2019-09-10 | 144.07 |
| 2019-09-09 | 145.36 |
| 2019-09-06 | 149.75 |
| 2019-09-05 | 151.30 |
| 2019-09-04 | 151.04 |
| 2019-09-03 | 146.18 |
| 2019-09-02 | 145.69 |
| 2019-08-30 | 143.75 |
| 2019-08-29 | 143.26 |
| 2019-08-28 | 144.72 |
| 2019-08-27 | 145.20 |
| 2019-08-26 | 142.77 |
| 2019-08-23 | 148.12 |
| 2019-08-22 | 148.12 |
| 2019-08-21 | 152.50 |
| 2019-08-20 | 139.12 |
| 2019-08-19 | 143.26 |
| 2019-08-16 | 128.66 |
| 2019-08-15 | 129.39 |
| 2019-08-14 | 121.37 |
| 2019-08-13 | 121.12 |
| 2019-08-12 | 127.20 |
| 2019-08-09 | 125.50 |
| 2019-08-08 | 130.61 |
| 2019-08-07 | 127.45 |
| 2019-08-06 | 124.04 |
| 2019-08-05 | 128.18 |
| 2019-08-02 | 136.93 |
| 2019-08-01 | 141.07 |
| 2019-07-31 | 147.64 |
| 2019-07-30 | 151.04 |
| 2019-07-29 | 148.12 |
| 2019-07-26 | 151.04 |
| 2019-07-25 | 152.99 |
| 2019-07-24 | 152.99 |
| 2019-07-23 | 153.48 |
| 2019-07-22 | 161.75 |
| 2019-07-19 | 164.18 |
| 2019-07-18 | 162.72 |
| 2019-07-17 | 165.15 |
| 2019-07-16 | 161.26 |
| 2019-07-15 | 162.72 |
| 2019-07-12 | 160.77 |
| 2019-07-11 | 161.75 |
| 2019-07-10 | 159.80 |
| 2019-07-09 | 159.80 |
| 2019-07-08 | 163.69 |
| 2019-07-05 | 170.02 |
| 2019-07-04 | 169.53 |
| 2019-07-03 | 175.37 |
| 2019-07-02 | 165.64 |
| 2019-06-28 | 154.45 |
| 2019-06-27 | 154.45 |
| 2019-06-26 | 152.99 |
| 2019-06-25 | 149.10 |
| 2019-06-24 | 153.96 |
| 2019-06-21 | 148.12 |
| 2019-06-20 | 151.53 |
| 2019-06-19 | 147.15 |
| 2019-06-18 | 143.75 |
| 2019-06-17 | 142.77 |
| 2019-06-14 | 143.26 |
| 2019-06-13 | 148.61 |
| 2019-06-12 | 144.23 |
| 2019-06-11 | 150.56 |
| 2019-06-10 | 148.12 |
| 2019-06-06 | 142.29 |
| 2019-06-05 | 142.53 |
| 2019-06-04 | 139.12 |
| 2019-06-03 | 134.01 |
| 2019-05-31 | 141.56 |
| 2019-05-30 | 138.39 |
| 2019-05-29 | 131.10 |
| 2019-05-28 | 131.10 |
| 2019-05-27 | 127.69 |
| 2019-05-24 | 130.85 |
| 2019-05-23 | 132.07 |
| 2019-05-22 | 137.18 |
| 2019-05-21 | 140.34 |
| 2019-05-20 | 134.50 |
| 2019-05-17 | 143.75 |
| 2019-05-16 | 152.99 |
| 2019-05-15 | 150.56 |
| 2019-05-14 | 147.31 |
| 2019-05-10 | 155.20 |
| 2019-05-09 | 151.95 |
| 2019-05-08 | 157.52 |
| 2019-05-07 | 159.37 |
| 2019-05-06 | 160.76 |
| 2019-05-03 | 176.54 |
| 2019-05-02 | 175.61 |
| 2019-04-30 | 175.15 |
| 2019-04-29 | 175.15 |
| 2019-04-26 | 177.00 |
| 2019-04-25 | 174.22 |
| 2019-04-24 | 182.11 |
| 2019-04-23 | 178.86 |
| 2019-04-18 | 189.53 |
| 2019-04-17 | 196.96 |
| 2019-04-16 | 195.10 |
| 2019-04-15 | 199.28 |
| 2019-04-12 | 199.74 |
| 2019-04-11 | 197.42 |
| 2019-04-10 | 202.06 |
| 2019-04-09 | 204.84 |
| 2019-04-08 | 197.88 |
| 2019-04-04 | 197.42 |
| 2019-04-03 | 198.81 |
| 2019-04-02 | 198.81 |
| 2019-04-01 | 208.56 |
| 2019-03-29 | 194.64 |
| 2019-03-28 | 179.79 |
| 2019-03-27 | 186.75 |
| 2019-03-26 | 172.83 |
| 2019-03-25 | 173.29 |
| 2019-03-22 | 176.54 |
| 2019-03-21 | 174.68 |
| 2019-03-20 | 187.21 |
| 2019-03-19 | 192.32 |
| 2019-03-18 | 192.78 |
| 2019-03-15 | 164.48 |
| 2019-03-14 | 156.12 |
| 2019-03-13 | 158.44 |
| 2019-03-12 | 155.20 |
| 2019-03-11 | 147.77 |
| 2019-03-08 | 141.28 |
| 2019-03-07 | 153.80 |
| 2019-03-06 | 160.76 |
| 2019-03-05 | 161.69 |
| 2019-03-04 | 143.60 |
| 2019-03-01 | 138.96 |
| 2019-02-28 | 127.59 |
| 2019-02-27 | 131.53 |
| 2019-02-26 | 138.03 |
| 2019-02-25 | 142.20 |
| 2019-02-22 | 139.88 |
| 2019-02-21 | 137.10 |
| 2019-02-20 | 135.71 |
| 2019-02-19 | 135.71 |
| 2019-02-18 | 138.03 |
| 2019-02-15 | 133.85 |
| 2019-02-14 | 142.20 |
| 2019-02-13 | 143.13 |
| 2019-02-12 | 141.28 |
| 2019-02-11 | 142.20 |
| 2019-02-08 | 143.60 |
| 2019-02-04 | 144.99 |
| 2019-02-01 | 138.96 |
| 2019-01-31 | 140.81 |
| 2019-01-30 | 133.85 |
| 2019-01-29 | 125.27 |
| 2019-01-28 | 125.27 |
| 2019-01-25 | 122.72 |
| 2019-01-24 | 119.47 |
| 2019-01-23 | 116.68 |
| 2019-01-22 | 118.08 |
| 2019-01-21 | 121.09 |
| 2019-01-18 | 115.76 |
| 2019-01-17 | 112.28 |
| 2019-01-16 | 117.84 |
| 2019-01-15 | 110.65 |
| 2019-01-14 | 100.21 |
| 2019-01-11 | 102.30 |
| 2019-01-10 | 98.82 |
| 2019-01-09 | 99.52 |
| 2019-01-08 | 95.57 |
| 2019-01-07 | 97.20 |
| 2019-01-04 | 97.43 |
| 2019-01-03 | 96.27 |
| 2019-01-02 | 104.62 |
| 2018-12-31 | 113.67 |
| 2018-12-28 | 106.71 |
| 2018-12-27 | 102.30 |
| 2018-12-24 | 105.32 |
| 2018-12-21 | 107.64 |
| 2018-12-20 | 106.48 |
| 2018-12-19 | 109.26 |
| 2018-12-18 | 112.74 |
| 2018-12-17 | 129.21 |
| 2018-12-14 | 135.24 |
| 2018-12-13 | 137.56 |
| 2018-12-12 | 129.21 |
| 2018-12-11 | 125.27 |
| 2018-12-10 | 127.59 |
| 2018-12-07 | 131.76 |
| 2018-12-06 | 132.00 |
| 2018-12-05 | 137.10 |
| 2018-12-04 | 137.56 |
| 2018-12-03 | 142.67 |
| 2018-11-30 | 146.38 |
| 2018-11-29 | 137.56 |
| 2018-11-28 | 135.71 |
| 2018-11-27 | 131.76 |
| 2018-11-26 | 136.64 |
| 2018-11-23 | 136.17 |
| 2018-11-22 | 141.74 |
| 2018-11-21 | 142.67 |
| 2018-11-20 | 128.98 |
| 2018-11-19 | 132.00 |
| 2018-11-16 | 121.32 |
| 2018-11-15 | 122.95 |
| 2018-11-14 | 119.00 |
| 2018-11-13 | 113.20 |
| 2018-11-12 | 112.05 |
| 2018-11-09 | 111.35 |
| 2018-11-08 | 122.95 |
| 2018-11-07 | 125.04 |
| 2018-11-06 | 120.86 |
| 2018-11-05 | 121.56 |
| 2018-11-02 | 129.68 |
| 2018-11-01 | 124.57 |
| 2018-10-31 | 107.41 |
| 2018-10-30 | 102.53 |
| 2018-10-29 | 102.77 |
| 2018-10-26 | 109.96 |
| 2018-10-25 | 104.62 |
| 2018-10-24 | 99.29 |
| 2018-10-23 | 95.11 |
| 2018-10-22 | 106.48 |
| 2018-10-19 | 106.48 |
| 2018-10-18 | 103.93 |
| 2018-10-16 | 103.69 |
| 2018-10-15 | 103.00 |
| 2018-10-12 | 112.28 |
| 2018-10-11 | 104.62 |
| 2018-10-10 | 132.00 |
| 2018-10-09 | 132.46 |
| 2018-10-08 | 135.71 |
| 2018-10-05 | 147.31 |
| 2018-10-04 | 146.84 |
| 2018-10-03 | 157.05 |
| 2018-10-02 | 151.48 |
| 2018-09-28 | 156.59 |
| 2018-09-27 | 166.80 |
| 2018-09-26 | 165.40 |
| 2018-09-24 | 175.61 |
| 2018-09-21 | 186.75 |
| 2018-09-20 | 169.12 |
| 2018-09-19 | 165.87 |
| 2018-09-18 | 161.69 |
| 2018-09-17 | 160.30 |
| 2018-09-14 | 166.33 |
| 2018-09-13 | 158.44 |
| 2018-09-12 | 147.77 |
| 2018-09-11 | 146.00 |
| 2018-09-10 | 147.77 |
| 2018-09-07 | 151.32 |
| 2018-09-06 | 149.55 |
| 2018-09-05 | 153.09 |
| 2018-09-04 | 165.50 |
| 2018-09-03 | 166.39 |
| 2018-08-31 | 184.12 |
| 2018-08-30 | 181.90 |
| 2018-08-29 | 189.88 |
| 2018-08-28 | 179.69 |
| 2018-08-27 | 172.15 |
| 2018-08-24 | 158.85 |
| 2018-08-23 | 161.96 |
| 2018-08-22 | 161.96 |
| 2018-08-21 | 165.95 |
| 2018-08-20 | 147.33 |
| 2018-08-17 | 146.00 |
| 2018-08-16 | 145.56 |
| 2018-08-15 | 142.01 |
| 2018-08-14 | 157.97 |
| 2018-08-13 | 163.73 |
| 2018-08-10 | 173.48 |
| 2018-08-09 | 161.07 |
| 2018-08-08 | 151.76 |
| 2018-08-07 | 164.62 |
| 2018-08-06 | 149.99 |
| 2018-08-03 | 146.44 |
| 2018-08-02 | 151.76 |
| 2018-08-01 | 155.31 |
| 2018-07-31 | 167.28 |
| 2018-07-30 | 164.62 |
| 2018-07-27 | 184.56 |
| 2018-07-26 | 182.79 |
| 2018-07-25 | 176.58 |
| 2018-07-24 | 179.69 |
| 2018-07-23 | 167.28 |
| 2018-07-20 | 159.30 |
| 2018-07-19 | 157.08 |
| 2018-07-18 | 163.73 |
| 2018-07-17 | 162.84 |
| 2018-07-16 | 174.37 |
| 2018-07-13 | 173.04 |
| 2018-07-12 | 169.93 |
| 2018-07-11 | 154.42 |
| 2018-07-10 | 157.08 |
| 2018-07-09 | 165.50 |
| 2018-07-06 | 160.18 |
| 2018-07-05 | 158.85 |
| 2018-07-04 | 166.39 |
| 2018-07-03 | 179.69 |
| 2018-06-29 | 196.09 |
| 2018-06-28 | 174.81 |
| 2018-06-27 | 185.89 |
| 2018-06-26 | 204.51 |
| 2018-06-25 | 219.13 |
| 2018-06-22 | 239.08 |
| 2018-06-21 | 238.64 |
| 2018-06-20 | 243.51 |
| 2018-06-19 | 243.51 |
| 2018-06-15 | 246.62 |
| 2018-06-14 | 247.95 |
| 2018-06-13 | 254.59 |
| 2018-06-12 | 255.92 |
| 2018-06-11 | 259.91 |
| 2018-06-08 | 255.48 |
| 2018-06-07 | 260.80 |
| 2018-06-06 | 260.80 |
| 2018-06-05 | 262.57 |
| 2018-06-04 | 258.58 |
| 2018-06-01 | 233.76 |
| 2018-05-31 | 231.55 |
| 2018-05-30 | 230.66 |
| 2018-05-29 | 232.43 |
| 2018-05-28 | 236.86 |
| 2018-05-25 | 239.08 |
| 2018-05-24 | 243.07 |
| 2018-05-23 | 248.83 |
| 2018-05-21 | 258.14 |
| 2018-05-18 | 263.02 |
| 2018-05-17 | 258.58 |
| 2018-05-16 | 252.82 |
| 2018-05-15 | 251.12 |
| 2018-05-14 | 247.72 |
| 2018-05-11 | 234.97 |
| 2018-05-10 | 235.82 |
| 2018-05-09 | 234.97 |
| 2018-05-08 | 228.17 |
| 2018-05-07 | 228.17 |
| 2018-05-04 | 230.29 |
| 2018-05-03 | 228.17 |
| 2018-05-02 | 236.24 |
| 2018-04-30 | 232.42 |
| 2018-04-27 | 240.92 |
| 2018-04-26 | 240.07 |
| 2018-04-25 | 246.44 |
| 2018-04-24 | 240.07 |
| 2018-04-23 | 223.06 |
| 2018-04-20 | 243.47 |
| 2018-04-19 | 251.12 |
| 2018-04-18 | 255.80 |
| 2018-04-17 | 250.70 |
| 2018-04-16 | 259.62 |
| 2018-04-13 | 258.77 |
| 2018-04-12 | 263.87 |
| 2018-04-11 | 255.80 |
| 2018-04-10 | 260.90 |
| 2018-04-09 | 257.07 |
| 2018-04-06 | 246.02 |
| 2018-04-04 | 230.72 |
| 2018-04-03 | 231.14 |
| 2018-03-29 | 244.74 |
| 2018-03-28 | 234.97 |
| 2018-03-27 | 238.37 |
| 2018-03-26 | 239.22 |
| 2018-03-23 | 233.27 |
| 2018-03-22 | 247.72 |
| 2018-03-21 | 238.79 |
| 2018-03-20 | 223.49 |
| 2018-03-19 | 219.24 |
| 2018-03-16 | 221.79 |
| 2018-03-15 | 210.31 |
| 2018-03-14 | 200.11 |
| 2018-03-13 | 201.39 |
| 2018-03-12 | 213.29 |
| 2018-03-09 | 202.66 |
| 2018-03-08 | 199.69 |
| 2018-03-07 | 199.69 |
| 2018-03-06 | 206.06 |
| 2018-03-05 | 193.31 |
| 2018-03-02 | 197.13 |
| 2018-03-01 | 195.43 |
| 2018-02-28 | 186.93 |
| 2018-02-27 | 178.86 |
| 2018-02-26 | 186.08 |
| 2018-02-23 | 191.18 |
| 2018-02-22 | 183.96 |
| 2018-02-21 | 183.53 |
| 2018-02-20 | 173.76 |
| 2018-02-15 | 170.35 |
| 2018-02-14 | 157.60 |
| 2018-02-13 | 149.10 |
| 2018-02-12 | 137.62 |
| 2018-02-09 | 132.95 |
| 2018-02-08 | 152.50 |
| 2018-02-07 | 158.88 |
| 2018-02-06 | 169.50 |
| 2018-02-05 | 197.13 |
| 2018-02-02 | 212.86 |
| 2018-02-01 | 200.11 |
| 2018-01-31 | 198.41 |
| 2018-01-30 | 195.86 |
| 2018-01-29 | 201.81 |
| 2018-01-26 | 209.46 |
| 2018-01-25 | 197.13 |
| 2018-01-24 | 203.51 |
| 2018-01-23 | 214.99 |
| 2018-01-22 | 214.14 |
| 2018-01-19 | 199.69 |
| 2018-01-18 | 183.96 |
| 2018-01-17 | 189.91 |
| 2018-01-16 | 191.18 |
| 2018-01-15 | 179.71 |
| 2018-01-12 | 203.51 |
| 2018-01-11 | 195.43 |
| 2018-01-10 | 206.06 |
| 2018-01-09 | 204.36 |
| 2018-01-08 | 206.06 |
| 2018-01-05 | 175.88 |
| 2018-01-04 | 163.55 |
| 2018-01-03 | 170.78 |
| 2018-01-02 | 168.65 |
| 2017-12-29 | 152.08 |
| 2017-12-28 | 150.80 |
| 2017-12-27 | 135.50 |
| 2017-12-22 | 131.67 |
| 2017-12-21 | 126.15 |
| 2017-12-20 | 125.72 |
| 2017-12-19 | 133.80 |
| 2017-12-18 | 138.05 |
| 2017-12-15 | 141.87 |
| 2017-12-14 | 149.53 |
| 2017-12-13 | 141.87 |
| 2017-12-12 | 142.72 |
| 2017-12-11 | 144.42 |
| 2017-12-08 | 144.00 |
| 2017-12-07 | 132.10 |
| 2017-12-06 | 132.52 |
| 2017-12-05 | 148.68 |
| 2017-12-04 | 146.55 |
| 2017-12-01 | 140.60 |
| 2017-11-30 | 139.32 |
| 2017-11-29 | 137.62 |
| 2017-11-28 | 135.92 |
| 2017-11-27 | 138.47 |
| 2017-11-24 | 148.25 |
| 2017-11-23 | 149.95 |
| 2017-11-22 | 155.90 |
| 2017-11-21 | 155.05 |
| 2017-11-20 | 154.20 |
| 2017-11-17 | 150.38 |
| 2017-11-16 | 146.97 |
| 2017-11-15 | 146.55 |
| 2017-11-14 | 149.95 |
| 2017-11-13 | 153.35 |
| 2017-11-10 | 146.12 |
| 2017-11-09 | 143.57 |
| 2017-11-08 | 141.45 |
| 2017-11-07 | 142.72 |
| 2017-11-06 | 138.90 |
| 2017-11-03 | 146.97 |
| 2017-11-02 | 146.97 |
| 2017-11-01 | 146.55 |
| 2017-10-31 | 141.45 |
| 2017-10-30 | 141.87 |
| 2017-10-27 | 146.55 |
| 2017-10-26 | 155.90 |
| 2017-10-25 | 156.75 |
| 2017-10-24 | 156.33 |
| 2017-10-23 | 151.23 |
| 2017-10-20 | 153.35 |
| 2017-10-19 | 147.82 |
| 2017-10-18 | 154.63 |
| 2017-10-17 | 147.82 |
| 2017-10-16 | 148.68 |
| 2017-10-13 | 153.35 |
| 2017-10-12 | 149.95 |
| 2017-10-11 | 140.60 |
| 2017-10-10 | 148.68 |
| 2017-10-09 | 142.72 |
| 2017-10-06 | 161.43 |
| 2017-10-04 | 160.58 |
| 2017-10-03 | 142.30 |
| 2017-09-29 | 142.30 |
| 2017-09-28 | 136.35 |
| 2017-09-27 | 143.15 |
| 2017-09-26 | 127.42 |
| 2017-09-25 | 129.55 |
| 2017-09-22 | 158.45 |
| 2017-09-21 | 166.10 |
| 2017-09-20 | 163.98 |
| 2017-09-19 | 164.40 |
| 2017-09-18 | 157.60 |
| 2017-09-15 | 150.80 |
| 2017-09-14 | 144.00 |
| 2017-09-13 | 135.07 |
| 2017-09-12 | 131.32 |
| 2017-09-11 | 130.90 |
| 2017-09-08 | 117.57 |
| 2017-09-07 | 122.57 |
| 2017-09-06 | 108.40 |
| 2017-09-05 | 101.31 |
| 2017-09-04 | 93.39 |
| 2017-09-01 | 95.27 |
| 2017-08-31 | 95.48 |
| 2017-08-30 | 96.94 |
| 2017-08-29 | 89.64 |
| 2017-08-28 | 87.56 |
| 2017-08-25 | 79.85 |
| 2017-08-24 | 80.47 |
| 2017-08-22 | 74.64 |
| 2017-08-21 | 69.22 |
| 2017-08-18 | 64.84 |
| 2017-08-17 | 69.01 |
| 2017-08-16 | 70.89 |
| 2017-08-15 | 71.30 |
| 2017-08-14 | 79.22 |
| 2017-08-11 | 78.18 |
| 2017-08-10 | 89.64 |
| 2017-08-09 | 90.68 |
| 2017-08-08 | 89.22 |
| 2017-08-07 | 85.47 |
| 2017-08-04 | 87.77 |
| 2017-08-03 | 85.89 |
| 2017-08-02 | 88.18 |
| 2017-08-01 | 88.18 |
| 2017-07-31 | 93.81 |
| 2017-07-28 | 91.10 |
| 2017-07-27 | 92.56 |
| 2017-07-26 | 85.89 |
| 2017-07-25 | 79.22 |
| 2017-07-24 | 83.18 |
| 2017-07-21 | 78.80 |
| 2017-07-20 | 79.64 |
| 2017-07-19 | 71.72 |
| 2017-07-18 | 67.55 |
| 2017-07-17 | 69.22 |
| 2017-07-14 | 61.92 |
| 2017-07-13 | 60.26 |
| 2017-07-12 | 60.47 |
| 2017-07-11 | 59.22 |
| 2017-07-10 | 58.17 |
| 2017-07-07 | 56.71 |
| 2017-07-06 | 58.80 |
| 2017-07-05 | 60.05 |
| 2017-07-04 | 59.63 |
| 2017-07-03 | 61.72 |
| 2017-06-30 | 49.00 |
| 2017-06-29 | 49.63 |
| 2017-06-28 | 47.13 |
| 2017-06-27 | 49.42 |
| 2017-06-26 | 50.46 |
| 2017-06-23 | 47.96 |
| 2017-06-22 | 47.13 |
| 2017-06-21 | 47.75 |
| 2017-06-20 | 45.46 |
| 2017-06-19 | 44.63 |
| 2017-06-16 | 40.88 |
| 2017-06-15 | 43.38 |
| 2017-06-14 | 47.55 |
| 2017-06-13 | 50.05 |
| 2017-06-12 | 46.71 |
| 2017-06-09 | 49.42 |
| 2017-06-08 | 52.96 |
| 2017-06-07 | 51.71 |
| 2017-06-06 | 54.21 |
| 2017-06-05 | 49.63 |
| 2017-06-02 | 50.46 |
| 2017-06-01 | 50.46 |
| 2017-05-31 | 54.21 |
| 2017-05-29 | 54.42 |
| 2017-05-26 | 46.92 |
| 2017-05-25 | 49.63 |
| 2017-05-24 | 47.96 |
| 2017-05-23 | 36.92 |
| 2017-05-22 | 37.96 |
| 2017-05-19 | 33.58 |
| 2017-05-18 | 29.41 |
| 2017-05-17 | 28.79 |
| 2017-05-16 | 29.41 |
| 2017-05-15 | 29.00 |
| 2017-05-12 | 30.46 |
| 2017-05-11 | 28.37 |
| 2017-05-10 | 28.37 |
| 2017-05-09 | 28.37 |
| 2017-05-08 | 25.07 |
| 2017-05-05 | 26.04 |
| 2017-05-04 | 27.01 |
| 2017-05-02 | 33.23 |
| 2017-04-28 | 35.17 |
| 2017-04-27 | 35.95 |
| 2017-04-26 | 35.56 |
| 2017-04-25 | 39.64 |
| 2017-04-24 | 35.17 |
| 2017-04-21 | 38.08 |
| 2017-04-20 | 40.03 |
| 2017-04-19 | 39.64 |
| 2017-04-18 | 36.92 |
| 2017-04-13 | 41.77 |
| 2017-04-12 | 38.67 |
| 2017-04-11 | 31.09 |
| 2017-04-10 | 31.87 |
| 2017-04-07 | 35.95 |
| 2017-04-06 | 35.95 |
| 2017-04-05 | 32.06 |
| 2017-04-03 | 31.67 |
| 2017-03-31 | 30.70 |
| 2017-03-30 | 33.03 |
| 2017-03-29 | 32.84 |
| 2017-03-28 | 36.92 |
| 2017-03-27 | 33.42 |
| 2017-03-24 | 40.80 |
| 2017-03-23 | 42.55 |
| 2017-03-22 | 37.89 |
| 2017-03-21 | 39.05 |
| 2017-03-20 | 29.15 |
| 2017-03-17 | 27.79 |
| 2017-03-16 | 28.37 |
| 2017-03-15 | 25.65 |
| 2017-03-14 | 17.89 |
| 2017-03-13 | 21.38 |
| 2017-03-10 | 16.72 |
| 2017-03-09 | 14.00 |
| 2017-03-08 | 14.58 |
| 2017-03-07 | 7.40 |
| 2017-03-06 | 1.96 |
| 2017-03-03 | -2.51 |
| 2017-03-02 | -0.76 |
| 2017-03-01 | -0.37 |
| 2017-02-28 | -0.56 |
| 2017-02-27 | -4.84 |
| 2017-02-24 | -3.87 |
| 2017-02-23 | -4.25 |
| 2017-02-22 | -6.20 |
| 2017-02-21 | -11.44 |
| 2017-02-20 | -11.25 |
| 2017-02-17 | -11.44 |
| 2017-02-16 | -10.47 |
| 2017-02-15 | -10.27 |
| 2017-02-14 | -11.25 |
| 2017-02-13 | -13.38 |
| 2017-02-10 | -13.96 |
| 2017-02-09 | -14.94 |
| 2017-02-08 | -15.32 |
| 2017-02-07 | -19.21 |
| 2017-02-06 | -20.37 |
| 2017-02-03 | -20.37 |
| 2017-02-02 | -20.18 |
| 2017-02-01 | -19.21 |
| 2017-01-27 | -19.21 |
| 2017-01-26 | -19.79 |
| 2017-01-25 | -20.57 |
| 2017-01-24 | -19.60 |
| 2017-01-23 | -19.79 |
| 2017-01-20 | -20.57 |
| 2017-01-19 | -19.60 |
| 2017-01-18 | -19.99 |
| 2017-01-17 | -19.99 |
| 2017-01-16 | -20.76 |
| 2017-01-13 | -19.99 |
| 2017-01-12 | -19.99 |
| 2017-01-11 | -20.18 |
| 2017-01-10 | -19.40 |
| 2017-01-09 | -20.76 |
| 2017-01-06 | -21.34 |
| 2017-01-05 | -21.54 |
| 2017-01-04 | -22.51 |
| 2017-01-03 | -21.73 |
| 2016-12-30 | -23.29 |
| 2016-12-29 | -23.87 |
| 2016-12-28 | -22.70 |
| 2016-12-23 | -22.90 |
| 2016-12-22 | -22.12 |
| 2016-12-21 | -22.32 |
| 2016-12-20 | -22.90 |
| 2016-12-19 | -21.54 |
| 2016-12-16 | -20.18 |
| 2016-12-15 | -20.96 |
| 2016-12-14 | -18.63 |
| 2016-12-13 | -19.60 |
| 2016-12-12 | -17.27 |
| 2016-12-09 | -16.68 |
| 2016-12-08 | -17.07 |
| 2016-12-07 | -18.43 |
| 2016-12-06 | -17.65 |
| 2016-12-05 | -17.85 |
| 2016-12-02 | -15.91 |
| 2016-12-01 | -16.68 |
| 2016-11-30 | -15.71 |
| 2016-11-29 | -15.13 |
| 2016-11-28 | -14.16 |
| 2016-11-25 | -16.49 |
| 2016-11-24 | -16.10 |
| 2016-11-23 | -16.30 |
| 2016-11-22 | -16.88 |
| 2016-11-21 | -17.85 |
| 2016-11-18 | -17.85 |
| 2016-11-17 | -17.27 |
| 2016-11-16 | -17.65 |
| 2016-11-15 | -17.27 |
| 2016-11-14 | -17.85 |
| 2016-11-11 | -16.88 |
| 2016-11-10 | -16.30 |
| 2016-11-09 | -17.46 |
| 2016-11-08 | -16.68 |
| 2016-11-07 | -16.10 |
| 2016-11-04 | -17.07 |
| 2016-11-03 | -17.27 |
| 2016-11-02 | -15.91 |
| 2016-11-01 | -15.13 |
| 2016-10-31 | -16.30 |
| 2016-10-28 | -17.85 |
| 2016-10-27 | -16.68 |
| 2016-10-26 | -16.30 |
| 2016-10-25 | -15.71 |
| 2016-10-24 | -14.94 |
| 2016-10-20 | -16.49 |
| 2016-10-19 | -16.68 |
| 2016-10-18 | -15.52 |
| 2016-10-17 | -16.68 |
| 2016-10-14 | -15.71 |
| 2016-10-13 | -16.68 |
| 2016-10-12 | -14.35 |
| 2016-10-11 | -16.30 |
| 2016-10-07 | -14.55 |
| 2016-10-06 | -14.35 |
| 2016-10-05 | -13.96 |
| 2016-10-04 | -13.77 |
| 2016-10-03 | -14.35 |
| 2016-09-30 | -14.35 |
| 2016-09-29 | -11.63 |
| 2016-09-28 | -11.63 |
| 2016-09-27 | -10.86 |
| 2016-09-26 | -11.44 |
| 2016-09-23 | -10.08 |
| 2016-09-22 | -9.89 |
| 2016-09-21 | -10.08 |
| 2016-09-20 | -10.47 |
| 2016-09-19 | -11.05 |
| 2016-09-15 | -11.83 |
| 2016-09-14 | -14.94 |
| 2016-09-13 | -13.58 |
| 2016-09-12 | -12.80 |
| 2016-09-09 | -9.50 |
| 2016-09-08 | -11.05 |
| 2016-09-07 | -11.63 |
| 2016-09-06 | -9.89 |
| 2016-09-05 | -11.63 |
| 2016-09-02 | -13.38 |
| 2016-09-01 | -14.55 |
| 2016-08-31 | -14.35 |
| 2016-08-30 | -13.77 |
| 2016-08-29 | -14.74 |
| 2016-08-26 | -14.74 |
| 2016-08-25 | -17.07 |
| 2016-08-24 | -14.16 |
| 2016-08-23 | -12.99 |
| 2016-08-22 | -3.67 |
| 2016-08-19 | -3.87 |
| 2016-08-18 | -3.87 |
| 2016-08-17 | -6.58 |
| 2016-08-16 | -5.23 |
| 2016-08-15 | -4.45 |
| 2016-08-12 | -5.81 |
| 2016-08-11 | -6.20 |
| 2016-08-10 | -8.33 |
| 2016-08-09 | -6.58 |
| 2016-08-08 | -7.36 |
| 2016-08-05 | -9.11 |
| 2016-08-04 | -12.41 |
| 2016-08-03 | -13.58 |
| 2016-08-01 | -12.61 |
| 2016-07-29 | -13.77 |
| 2016-07-28 | -14.35 |
| 2016-07-27 | -14.55 |
| 2016-07-26 | -12.99 |
| 2016-07-25 | -12.80 |
| 2016-07-22 | -10.27 |
| 2016-07-21 | -10.47 |
| 2016-07-20 | -10.66 |
| 2016-07-19 | -11.05 |
| 2016-07-18 | -11.83 |
| 2016-07-15 | -11.63 |
| 2016-07-14 | -12.61 |
| 2016-07-13 | -12.80 |
| 2016-07-12 | -12.80 |
| 2016-07-11 | -12.99 |
| 2016-07-08 | -13.38 |
| 2016-07-07 | -14.35 |
| 2016-07-06 | -16.10 |
| 2016-07-05 | -17.27 |
| 2016-07-04 | -19.79 |
| 2016-06-30 | -20.57 |
| 2016-06-29 | -22.32 |
| 2016-06-28 | -23.29 |
| 2016-06-27 | -21.93 |
| 2016-06-24 | -23.87 |
| 2016-06-23 | -23.87 |
| 2016-06-22 | -24.45 |
| 2016-06-21 | -24.26 |
| 2016-06-20 | -26.20 |
| 2016-06-17 | -25.42 |
| 2016-06-16 | -26.59 |
| 2016-06-15 | -25.23 |
| 2016-06-14 | -26.01 |
| 2016-06-13 | -26.20 |
| 2016-06-10 | -24.45 |
| 2016-06-08 | -23.29 |
| 2016-06-07 | -23.09 |
| 2016-06-06 | -24.65 |
| 2016-06-03 | -25.03 |
| 2016-06-02 | -25.23 |
| 2016-06-01 | -25.81 |
| 2016-05-31 | -25.62 |
| 2016-05-30 | -24.84 |
| 2016-05-27 | -25.81 |
| 2016-05-26 | -26.98 |
| 2016-05-25 | -27.37 |
| 2016-05-24 | -27.56 |
| 2016-05-23 | -27.17 |
| 2016-05-20 | -26.59 |
| 2016-05-19 | -28.34 |
| 2016-05-18 | -27.95 |
| 2016-05-17 | -26.49 |
| 2016-05-16 | -28.43 |
| 2016-05-13 | -29.48 |
| 2016-05-12 | -27.90 |
| 2016-05-11 | -25.79 |
| 2016-05-10 | -25.08 |
| 2016-05-09 | -24.56 |
| 2016-05-06 | -24.03 |
| 2016-05-05 | -22.80 |
| 2016-05-04 | -22.97 |
| 2016-05-03 | -22.45 |
| 2016-04-29 | -22.27 |
| 2016-04-28 | -22.45 |
| 2016-04-27 | -21.92 |
| 2016-04-26 | -21.92 |
| 2016-04-25 | -22.10 |
| 2016-04-22 | -21.92 |
| 2016-04-21 | -20.69 |
| 2016-04-20 | -20.16 |
| 2016-04-19 | -18.75 |
| 2016-04-18 | -19.46 |
| 2016-04-15 | -19.11 |
| 2016-04-14 | -21.04 |
| 2016-04-13 | -20.69 |
| 2016-04-12 | -22.45 |
| 2016-04-11 | -22.45 |
| 2016-04-08 | -24.03 |
| 2016-04-07 | -24.38 |
| 2016-04-06 | -24.21 |
| 2016-04-05 | -23.85 |
| 2016-04-01 | -24.73 |
| 2016-03-31 | -23.85 |
| 2016-03-30 | -25.08 |
| 2016-03-29 | -26.14 |
| 2016-03-24 | -24.56 |
| 2016-03-23 | -23.68 |
| 2016-03-22 | -26.32 |
| 2016-03-21 | -25.08 |
| 2016-03-18 | -25.96 |
| 2016-03-17 | -26.32 |
| 2016-03-16 | -27.90 |
| 2016-03-15 | -26.67 |
| 2016-03-14 | -23.15 |
| 2016-03-11 | -25.08 |
| 2016-03-10 | -27.55 |
| 2016-03-09 | -27.55 |
| 2016-03-08 | -27.55 |
| 2016-03-07 | -28.43 |
| 2016-03-04 | -30.18 |
| 2016-03-03 | -31.94 |
| 2016-03-02 | -31.24 |
| 2016-03-01 | -36.34 |
| 2016-02-29 | -36.87 |
| 2016-02-26 | -36.52 |
| 2016-02-25 | -36.87 |
| 2016-02-24 | -31.94 |
| 2016-02-23 | -32.65 |
| 2016-02-22 | -32.65 |
| 2016-02-19 | -32.47 |
| 2016-02-18 | -33.53 |
| 2016-02-17 | -34.41 |
| 2016-02-16 | -34.58 |
| 2016-02-15 | -36.52 |
| 2016-02-12 | -38.10 |
| 2016-02-11 | -37.75 |
| 2016-02-05 | -35.64 |
| 2016-02-04 | -36.52 |
| 2016-02-03 | -36.87 |
| 2016-02-02 | -35.46 |
| 2016-02-01 | -35.81 |
| 2016-01-29 | -34.76 |
| 2016-01-28 | -38.80 |
| 2016-01-27 | -38.98 |
| 2016-01-26 | -39.33 |
| 2016-01-25 | -35.46 |
| 2016-01-22 | -34.58 |
| 2016-01-21 | -36.34 |
| 2016-01-20 | -34.58 |
| 2016-01-19 | -32.47 |
| 2016-01-18 | -34.58 |
| 2016-01-15 | -33.17 |
| 2016-01-14 | -32.12 |
| 2016-01-13 | -32.47 |
| 2016-01-12 | -32.47 |
| 2016-01-11 | -32.29 |
| 2016-01-08 | -29.13 |
| 2016-01-07 | -28.95 |
| 2016-01-06 | -26.67 |
| 2016-01-05 | -26.32 |
| 2016-01-04 | -26.84 |
| 2015-12-31 | -24.03 |
| 2015-12-30 | -23.50 |
| 2015-12-29 | -22.97 |
| 2015-12-28 | -22.45 |
| 2015-12-24 | -22.80 |
| 2015-12-23 | -22.97 |
| 2015-12-22 | -23.68 |
| 2015-12-21 | -23.50 |
| 2015-12-18 | -23.85 |
| 2015-12-17 | -23.85 |
| 2015-12-16 | -25.26 |
| 2015-12-15 | -26.14 |
| 2015-12-14 | -26.84 |
| 2015-12-11 | -26.14 |
| 2015-12-10 | -25.26 |
| 2015-12-09 | -23.68 |
| 2015-12-08 | -24.03 |
| 2015-12-07 | -22.27 |
| 2015-12-04 | -22.27 |
| 2015-12-03 | -22.27 |
| 2015-12-02 | -21.92 |
| 2015-12-01 | -23.33 |
| 2015-11-30 | -27.02 |
| 2015-11-27 | -25.61 |
| 2015-11-26 | -23.85 |
| 2015-11-25 | -24.21 |
| 2015-11-24 | -24.03 |
| 2015-11-23 | -23.68 |
| 2015-11-20 | -23.50 |
| 2015-11-19 | -24.03 |
| 2015-11-18 | -25.96 |
| 2015-11-17 | -27.90 |
| 2015-11-16 | -29.13 |
| 2015-11-13 | -28.25 |
| 2015-11-12 | -26.14 |
| 2015-11-11 | -25.79 |
| 2015-11-10 | -24.91 |
| 2015-11-09 | -22.97 |
| 2015-11-06 | -22.62 |
| 2015-11-05 | -23.50 |
| 2015-11-04 | -23.85 |
| 2015-11-03 | -25.26 |
| 2015-11-02 | -26.14 |
| 2015-10-30 | -25.61 |
| 2015-10-29 | -24.56 |
| 2015-10-28 | -24.21 |
| 2015-10-27 | -22.97 |
| 2015-10-26 | -22.80 |
| 2015-10-23 | -22.97 |
| 2015-10-22 | -24.38 |
| 2015-10-20 | -24.03 |
| 2015-10-19 | -23.15 |
| 2015-10-16 | -22.97 |
| 2015-10-15 | -22.45 |
| 2015-10-14 | -22.97 |
| 2015-10-13 | -22.97 |
| 2015-10-12 | -22.27 |
| 2015-10-09 | -23.85 |
| 2015-10-08 | -25.26 |
| 2015-10-07 | -24.03 |
| 2015-10-06 | -26.67 |
| 2015-10-05 | -26.67 |
| 2015-10-02 | -26.32 |
| 2015-09-30 | -29.13 |
| 2015-09-29 | -33.00 |
| 2015-09-25 | -31.24 |
| 2015-09-24 | -31.24 |
| 2015-09-23 | -30.71 |
| 2015-09-22 | -29.13 |
| 2015-09-21 | -30.01 |
| 2015-09-18 | -32.47 |
| 2015-09-17 | -32.82 |
| 2015-09-16 | -31.94 |
| 2015-09-15 | -33.88 |
| 2015-09-14 | -32.65 |
| 2015-09-11 | -33.00 |
| 2015-09-10 | -33.70 |
| 2015-09-09 | -31.94 |
| 2015-09-08 | -33.35 |
| 2015-09-07 | -36.87 |
| 2015-09-04 | -38.80 |
| 2015-09-02 | -36.52 |
| 2015-09-01 | -33.35 |
| 2015-08-31 | -33.17 |
| 2015-08-28 | -30.01 |
| 2015-08-27 | -33.88 |
| 2015-08-26 | -39.68 |
| 2015-08-25 | -34.93 |
| 2015-08-24 | -34.76 |
| 2015-08-21 | -28.95 |
| 2015-08-20 | -27.72 |
| 2015-08-19 | -27.02 |
| 2015-08-18 | -26.84 |
| 2015-08-17 | -25.61 |
| 2015-08-14 | -23.85 |
| 2015-08-13 | -23.85 |
| 2015-08-12 | -24.56 |
| 2015-08-11 | -19.63 |
| 2015-08-10 | -19.11 |
| 2015-08-07 | -19.98 |
| 2015-08-06 | -21.39 |
| 2015-08-05 | -21.57 |
| 2015-08-04 | -21.74 |
| 2015-08-03 | -22.27 |
| 2015-07-31 | -21.39 |
| 2015-07-30 | -21.39 |
| 2015-07-29 | -21.57 |
| 2015-07-28 | -20.86 |
| 2015-07-27 | -19.81 |
| 2015-07-24 | -15.24 |
| 2015-07-23 | -15.24 |
| 2015-07-22 | -15.94 |
| 2015-07-21 | -14.53 |
| 2015-07-20 | -14.53 |
| 2015-07-17 | -14.36 |
| 2015-07-16 | -14.88 |
| 2015-07-15 | -16.82 |
| 2015-07-14 | -14.36 |
| 2015-07-13 | -13.13 |
| 2015-07-10 | -14.36 |
| 2015-07-09 | -15.41 |
| 2015-07-08 | -23.15 |
| 2015-07-07 | -17.35 |
| 2015-07-06 | -12.77 |
| 2015-07-03 | -11.54 |
| 2015-07-02 | -9.43 |
| 2015-06-30 | -8.20 |
| 2015-06-29 | -10.31 |
| 2015-06-26 | -8.55 |
| 2015-06-25 | -5.56 |
| 2015-06-24 | -5.04 |
| 2015-06-23 | -3.81 |
| 2015-06-22 | -7.50 |
| 2015-06-19 | -8.20 |
| 2015-06-18 | -3.28 |
| 2015-06-17 | -4.16 |
| 2015-06-16 | -4.51 |
| 2015-06-15 | -0.46 |
| 2015-06-12 | 0.38 |
| 2015-06-11 | -4.51 |
| 2015-06-10 | -1.98 |
| 2015-06-09 | -1.64 |
| 2015-06-08 | 0.55 |
| 2015-06-05 | -0.30 |
| 2015-06-04 | 1.72 |
| 2015-06-03 | 2.74 |
| 2015-06-02 | 3.91 |
| 2015-06-01 | 2.40 |
| 2015-05-29 | 0.38 |
| 2015-05-28 | 5.26 |
| 2015-05-27 | 8.46 |
| 2015-05-26 | 8.46 |
| 2015-05-22 | 8.63 |
| 2015-05-21 | 7.45 |
| 2015-05-20 | 8.63 |
| 2015-05-19 | 9.14 |
| 2015-05-18 | 9.14 |
| 2015-05-15 | 9.30 |
| 2015-05-14 | 8.80 |
| 2015-05-13 | 8.80 |
| 2015-05-12 | 9.47 |
| 2015-05-11 | 12.67 |
| 2015-05-08 | 8.63 |
| 2015-05-07 | 3.07 |
| 2015-05-06 | 7.79 |
| 2015-05-05 | 11.32 |
| 2015-05-04 | 16.55 |
| 2015-04-30 | 9.47 |
| 2015-04-29 | 0.04 |
| 2015-04-28 | 1.05 |
| 2015-04-27 | 2.23 |
| 2015-04-24 | -2.15 |
| 2015-04-23 | -1.81 |
| 2015-04-22 | -1.31 |
| 2015-04-21 | -6.19 |
| 2015-04-20 | -7.37 |
| 2015-04-17 | -1.98 |
| 2015-04-16 | -1.81 |
| 2015-04-15 | -2.32 |
| 2015-04-14 | -2.65 |
| 2015-04-13 | 1.05 |
| 2015-04-10 | -10.74 |
| 2015-04-09 | -9.22 |
| 2015-04-08 | -14.44 |
| 2015-04-02 | -16.80 |
| 2015-04-01 | -18.65 |
| 2015-03-31 | -21.52 |
| 2015-03-30 | -15.79 |
| 2015-03-27 | -19.83 |
| 2015-03-26 | -25.22 |
| 2015-03-25 | -24.04 |
| 2015-03-24 | -22.53 |
| 2015-03-23 | -22.02 |
| 2015-03-20 | -24.21 |
| 2015-03-19 | -26.23 |
| 2015-03-18 | -29.26 |
| 2015-03-17 | -27.92 |
| 2015-03-16 | -26.23 |
| 2015-03-13 | -26.06 |
| 2015-03-12 | -25.90 |
| 2015-03-11 | -25.05 |
| 2015-03-10 | -24.55 |
| 2015-03-09 | -24.72 |
| 2015-03-06 | -24.38 |
| 2015-03-05 | -24.72 |
| 2015-03-04 | -23.71 |
| 2015-03-03 | -23.20 |
| 2015-03-02 | -21.85 |
| 2015-02-27 | -22.36 |
| 2015-02-26 | -21.52 |
| 2015-02-25 | -23.37 |
| 2015-02-24 | -23.37 |
| 2015-02-23 | -23.20 |
| 2015-02-18 | -22.36 |
| 2015-02-17 | -23.03 |
| 2015-02-16 | -21.85 |
| 2015-02-13 | -22.86 |
| 2015-02-12 | -23.71 |
| 2015-02-11 | -24.55 |
| 2015-02-10 | -23.71 |
| 2015-02-09 | -23.71 |
| 2015-02-06 | -22.02 |
| 2015-02-05 | -22.02 |
| 2015-02-04 | -22.70 |
| 2015-02-03 | -22.02 |
| 2015-02-02 | -21.52 |
| 2015-01-30 | -20.34 |
| 2015-01-29 | -20.67 |
| 2015-01-28 | -18.82 |
| 2015-01-27 | -18.82 |
| 2015-01-26 | -17.98 |
| 2015-01-23 | -18.65 |
| 2015-01-22 | -19.16 |
| 2015-01-21 | -19.33 |
| 2015-01-20 | -22.02 |
| 2015-01-19 | -23.37 |
| 2015-01-16 | -21.52 |
| 2015-01-15 | -20.17 |
| 2015-01-14 | -18.32 |
| 2015-01-13 | -17.81 |
| 2015-01-12 | -17.81 |
| 2015-01-09 | -16.13 |
| 2015-01-08 | -17.81 |
| 2015-01-07 | -15.62 |
| 2015-01-06 | -10.57 |
| 2015-01-05 | -10.57 |
| 2015-01-02 | -17.81 |
| 2014-12-31 | -25.73 |
| 2014-12-30 | -25.05 |
| 2014-12-29 | -26.74 |
| 2014-12-24 | -27.24 |
| 2014-12-23 | -28.09 |
| 2014-12-22 | -28.25 |
| 2014-12-19 | -27.92 |
| 2014-12-18 | -27.24 |
| 2014-12-17 | -27.07 |
| 2014-12-16 | -26.74 |
| 2014-12-15 | -24.04 |
| 2014-12-12 | -31.62 |
| 2014-12-11 | -31.62 |
| 2014-12-10 | -30.95 |
| 2014-12-09 | -29.77 |
| 2014-12-08 | -25.90 |
| 2014-12-05 | -27.24 |
| 2014-12-04 | -25.90 |
| 2014-12-03 | -24.04 |
| 2014-12-02 | -22.86 |
| 2014-12-01 | -25.05 |
| 2014-11-28 | -23.03 |
| 2014-11-27 | -24.89 |
| 2014-11-26 | -26.06 |
| 2014-11-25 | -26.57 |
| 2014-11-24 | -25.22 |
| 2014-11-21 | -33.47 |
| 2014-11-20 | -33.98 |
| 2014-11-19 | -32.30 |
| 2014-11-18 | -30.95 |
| 2014-11-17 | -30.27 |
| 2014-11-14 | -28.76 |
| 2014-11-13 | -26.91 |
| 2014-11-12 | -28.09 |
| 2014-11-11 | -29.60 |
| 2014-11-10 | -27.92 |
| 2014-11-07 | -31.79 |
| 2014-11-06 | -30.11 |
| 2014-11-05 | -27.24 |
| 2014-11-04 | -25.39 |
| 2014-11-03 | -23.87 |
| 2014-10-31 | -26.40 |
| 2014-10-30 | -27.75 |
| 2014-10-29 | -29.77 |
| 2014-10-28 | -30.11 |
| 2014-10-27 | -29.77 |
| 2014-10-24 | -31.12 |
| 2014-10-23 | -30.95 |
| 2014-10-22 | -33.31 |
| 2014-10-21 | -34.99 |
| 2014-10-20 | -35.70 |
| 2014-10-17 | -36.04 |
| 2014-10-16 | -33.35 |
| 2014-10-15 | -29.98 |
| 2014-10-14 | -30.15 |
| 2014-10-13 | -33.51 |
| 2014-10-10 | -19.71 |
| 2014-10-09 | -19.71 |
| 2014-10-08 | -19.71 |
| 2014-10-07 | -19.71 |
| 2014-10-06 | -19.71 |
| 2014-10-03 | -19.71 |
| 2014-09-30 | -19.71 |
| 2014-09-29 | -18.36 |
| 2014-09-26 | -12.30 |
| 2014-09-25 | -11.63 |
| 2014-09-24 | -10.29 |
| 2014-09-23 | -9.28 |
| 2014-09-22 | -9.28 |
| 2014-09-19 | -2.21 |
| 2014-09-18 | -1.03 |
| 2014-09-17 | 1.16 |
| 2014-09-16 | 1.67 |
| 2014-09-15 | 1.83 |
| 2014-09-12 | 3.01 |
| 2014-09-11 | 2.76 |
| 2014-09-10 | 3.75 |
| 2014-09-08 | 5.72 |
| 2014-09-05 | 4.73 |
| 2014-09-04 | 5.72 |
| 2014-09-03 | 2.60 |
| 2014-09-02 | 1.12 |
| 2014-09-01 | 0.13 |
| 2014-08-29 | -0.04 |
| 2014-08-28 | 0.29 |
| 2014-08-27 | 2.92 |
| 2014-08-26 | 1.77 |
| 2014-08-25 | 1.94 |
| 2014-08-22 | 2.60 |
| 2014-08-21 | 2.10 |
| 2014-08-20 | 2.92 |
| 2014-08-19 | 3.25 |
| 2014-08-18 | 3.09 |
| 2014-08-15 | 4.40 |
| 2014-08-14 | 4.40 |
| 2014-08-13 | 5.72 |
| 2014-08-12 | 5.39 |
| 2014-08-11 | 5.23 |
| 2014-08-08 | 4.08 |
| 2014-08-07 | 5.23 |
| 2014-08-06 | 5.23 |
| 2014-08-05 | 5.72 |
| 2014-08-04 | 7.20 |
| 2014-08-01 | 7.86 |
| 2014-07-31 | 8.84 |
| 2014-07-30 | 7.03 |
| 2014-07-29 | 9.50 |
| 2014-07-28 | 7.69 |
| 2014-07-25 | 5.55 |
| 2014-07-24 | 4.73 |
| 2014-07-23 | -0.86 |
| 2014-07-22 | -3.32 |
| 2014-07-21 | -5.30 |
| 2014-07-18 | -6.28 |
| 2014-07-17 | -7.27 |
| 2014-07-16 | -6.78 |
| 2014-07-15 | -6.94 |
| 2014-07-14 | -6.94 |
| 2014-07-11 | -7.43 |
| 2014-07-10 | -7.43 |
| 2014-07-09 | -6.94 |
| 2014-07-08 | -4.31 |
| 2014-07-07 | -4.15 |
| 2014-07-04 | -5.13 |
| 2014-07-03 | -7.27 |
| 2014-07-02 | -9.90 |
| 2014-06-30 | -10.23 |
| 2014-06-27 | -13.19 |
| 2014-06-26 | -13.68 |
| 2014-06-25 | -14.18 |
| 2014-06-24 | -13.35 |
| 2014-06-23 | -12.37 |
| 2014-06-20 | -11.54 |
| 2014-06-19 | -9.90 |
| 2014-06-18 | -8.75 |
| 2014-06-17 | -6.94 |
| 2014-06-16 | -5.13 |
| 2014-06-13 | -5.91 |
| 2014-06-12 | -6.07 |
| 2014-06-11 | -5.75 |
| 2014-06-10 | -5.29 |
| 2014-06-09 | -5.75 |
| 2014-06-06 | -5.75 |
| 2014-06-05 | -6.53 |
| 2014-06-04 | -7.31 |
| 2014-06-03 | -7.31 |
| 2014-05-30 | -6.69 |
| 2014-05-29 | -6.07 |
| 2014-05-28 | -6.07 |
| 2014-05-27 | -6.38 |
| 2014-05-26 | -6.84 |
| 2014-05-23 | -7.15 |
| 2014-05-22 | -11.04 |
| 2014-05-21 | -12.75 |
| 2014-05-20 | -13.22 |
| 2014-05-19 | -12.60 |
| 2014-05-16 | -11.35 |
| 2014-05-15 | -9.49 |
| 2014-05-14 | -7.78 |
| 2014-05-13 | -10.11 |
| 2014-05-12 | -11.35 |
| 2014-05-09 | -12.44 |
| 2014-05-08 | -10.89 |
| 2014-05-07 | -8.55 |
| 2014-05-05 | -3.73 |
| 2014-05-02 | -2.02 |
| 2014-04-30 | -2.18 |
| 2014-04-29 | -1.40 |
| 2014-04-28 | -1.09 |
| 2014-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy