Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-07 | -8.97 |
| 2025-11-06 | -10.35 |
| 2025-11-05 | -9.13 |
| 2025-11-04 | -12.88 |
| 2025-11-03 | -15.64 |
| 2025-10-31 | -18.32 |
| 2025-10-30 | -17.02 |
| 2025-10-28 | -15.64 |
| 2025-10-27 | -15.72 |
| 2025-10-24 | -16.41 |
| 2025-10-23 | -16.02 |
| 2025-10-22 | -16.87 |
| 2025-10-21 | -17.33 |
| 2025-10-20 | -16.71 |
| 2025-10-17 | -17.40 |
| 2025-10-16 | -16.48 |
| 2025-10-15 | -18.17 |
| 2025-10-14 | -18.93 |
| 2025-10-13 | -18.63 |
| 2025-10-10 | -19.70 |
| 2025-10-09 | -19.93 |
| 2025-10-08 | -20.93 |
| 2025-10-06 | -21.69 |
| 2025-10-03 | -21.31 |
| 2025-10-02 | -19.85 |
| 2025-09-30 | -20.16 |
| 2025-09-29 | -20.24 |
| 2025-09-26 | -20.31 |
| 2025-09-25 | -20.85 |
| 2025-09-24 | -20.47 |
| 2025-09-23 | -19.78 |
| 2025-09-22 | -17.86 |
| 2025-09-19 | -16.41 |
| 2025-09-18 | -16.64 |
| 2025-09-17 | -16.56 |
| 2025-09-16 | -16.41 |
| 2025-09-15 | -13.72 |
| 2025-09-12 | -14.18 |
| 2025-09-11 | -13.95 |
| 2025-09-10 | -13.65 |
| 2025-09-09 | -12.88 |
| 2025-09-08 | -13.42 |
| 2025-09-05 | -13.42 |
| 2025-09-04 | -13.95 |
| 2025-09-03 | -14.64 |
| 2025-09-02 | -14.57 |
| 2025-09-01 | -14.41 |
| 2025-08-29 | -15.49 |
| 2025-08-28 | -14.64 |
| 2025-08-27 | -13.26 |
| 2025-08-26 | -11.66 |
| 2025-08-25 | -14.57 |
| 2025-08-22 | -14.64 |
| 2025-08-21 | -15.18 |
| 2025-08-20 | -15.10 |
| 2025-08-19 | -17.10 |
| 2025-08-18 | -17.25 |
| 2025-08-15 | -14.49 |
| 2025-08-14 | -12.19 |
| 2025-08-13 | -14.80 |
| 2025-08-12 | -14.18 |
| 2025-08-11 | -12.65 |
| 2025-08-08 | -12.96 |
| 2025-08-07 | -12.42 |
| 2025-08-06 | -12.50 |
| 2025-08-05 | -13.03 |
| 2025-08-04 | -14.34 |
| 2025-08-01 | -13.11 |
| 2025-07-31 | -11.27 |
| 2025-07-30 | -9.28 |
| 2025-07-29 | -11.12 |
| 2025-07-28 | -11.27 |
| 2025-07-25 | -8.97 |
| 2025-07-24 | -7.44 |
| 2025-07-23 | -7.90 |
| 2025-07-22 | -8.82 |
| 2025-07-21 | -9.13 |
| 2025-07-18 | -11.89 |
| 2025-07-17 | -13.42 |
| 2025-07-16 | -12.80 |
| 2025-07-15 | -14.03 |
| 2025-07-14 | -14.95 |
| 2025-07-11 | -13.88 |
| 2025-07-10 | -13.11 |
| 2025-07-09 | -13.57 |
| 2025-07-08 | -11.58 |
| 2025-07-07 | -11.73 |
| 2025-07-04 | -11.73 |
| 2025-07-03 | -9.59 |
| 2025-07-02 | -10.51 |
| 2025-06-30 | -11.89 |
| 2025-06-27 | -11.89 |
| 2025-06-26 | -10.97 |
| 2025-06-25 | -11.89 |
| 2025-06-24 | -11.58 |
| 2025-06-23 | -11.73 |
| 2025-06-20 | -11.73 |
| 2025-06-19 | -13.72 |
| 2025-06-18 | -11.73 |
| 2025-06-17 | -10.81 |
| 2025-06-16 | -10.51 |
| 2025-06-13 | -9.89 |
| 2025-06-12 | -7.13 |
| 2025-06-11 | -8.97 |
| 2025-06-10 | -5.48 |
| 2025-06-09 | -6.21 |
| 2025-06-06 | -5.05 |
| 2025-06-05 | -6.93 |
| 2025-06-04 | -7.07 |
| 2025-06-03 | -8.09 |
| 2025-06-02 | -7.94 |
| 2025-05-30 | -6.78 |
| 2025-05-29 | -1.86 |
| 2025-05-28 | -2.01 |
| 2025-05-27 | -1.43 |
| 2025-05-26 | -3.02 |
| 2025-05-23 | -2.88 |
| 2025-05-22 | -3.45 |
| 2025-05-21 | -3.45 |
| 2025-05-20 | -3.17 |
| 2025-05-19 | -4.18 |
| 2025-05-16 | -4.03 |
| 2025-05-15 | -4.61 |
| 2025-05-14 | -5.77 |
| 2025-05-13 | -6.06 |
| 2025-05-12 | -4.32 |
| 2025-05-09 | -3.45 |
| 2025-05-08 | -3.89 |
| 2025-05-07 | 0.74 |
| 2025-05-06 | 1.76 |
| 2025-05-02 | 1.18 |
| 2025-04-30 | 1.61 |
| 2025-04-29 | 1.03 |
| 2025-04-28 | 0.60 |
| 2025-04-25 | -0.13 |
| 2025-04-24 | -0.27 |
| 2025-04-23 | -1.57 |
| 2025-04-22 | -1.14 |
| 2025-04-17 | -0.42 |
| 2025-04-16 | -0.27 |
| 2025-04-15 | -0.42 |
| 2025-04-14 | -1.57 |
| 2025-04-11 | -4.18 |
| 2025-04-10 | -3.89 |
| 2025-04-09 | -6.21 |
| 2025-04-08 | -6.35 |
| 2025-04-07 | -10.69 |
| 2025-04-03 | -5.92 |
| 2025-04-02 | -9.10 |
| 2025-04-01 | -9.82 |
| 2025-03-31 | -5.48 |
| 2025-03-28 | -6.64 |
| 2025-03-27 | -8.81 |
| 2025-03-26 | -11.42 |
| 2025-03-25 | -8.09 |
| 2025-03-24 | -7.07 |
| 2025-03-21 | -6.78 |
| 2025-03-20 | -6.93 |
| 2025-03-19 | -6.06 |
| 2025-03-18 | -6.21 |
| 2025-03-17 | -6.64 |
| 2025-03-14 | -8.52 |
| 2025-03-13 | -9.97 |
| 2025-03-12 | -8.38 |
| 2025-03-11 | -7.94 |
| 2025-03-10 | -9.39 |
| 2025-03-07 | -7.51 |
| 2025-03-06 | -9.97 |
| 2025-03-05 | -10.11 |
| 2025-03-04 | -11.99 |
| 2025-03-03 | -15.76 |
| 2025-02-28 | -18.07 |
| 2025-02-27 | -13.01 |
| 2025-02-26 | -14.74 |
| 2025-02-25 | -15.47 |
| 2025-02-24 | -15.32 |
| 2025-02-21 | -17.35 |
| 2025-02-20 | -15.32 |
| 2025-02-19 | -14.74 |
| 2025-02-18 | -12.86 |
| 2025-02-17 | -12.72 |
| 2025-02-14 | -16.92 |
| 2025-02-13 | -17.93 |
| 2025-02-12 | -17.64 |
| 2025-02-11 | -17.78 |
| 2025-02-10 | -16.92 |
| 2025-02-07 | -16.05 |
| 2025-02-06 | -15.32 |
| 2025-02-05 | -15.61 |
| 2025-02-04 | -15.61 |
| 2025-02-03 | -15.47 |
| 2025-01-28 | -14.17 |
| 2025-01-27 | -16.05 |
| 2025-01-24 | -16.63 |
| 2025-01-23 | -18.36 |
| 2025-01-22 | -16.34 |
| 2025-01-21 | -15.90 |
| 2025-01-20 | -15.90 |
| 2025-01-17 | -17.78 |
| 2025-01-16 | -20.68 |
| 2025-01-15 | -19.67 |
| 2025-01-14 | -20.97 |
| 2025-01-13 | -20.82 |
| 2025-01-10 | -20.68 |
| 2025-01-09 | -18.94 |
| 2025-01-08 | -27.77 |
| 2025-01-07 | -28.06 |
| 2025-01-06 | -27.48 |
| 2025-01-03 | -27.77 |
| 2025-01-02 | -27.34 |
| 2024-12-31 | -26.76 |
| 2024-12-30 | -27.48 |
| 2024-12-27 | -26.47 |
| 2024-12-24 | -26.47 |
| 2024-12-23 | -26.32 |
| 2024-12-20 | -28.13 |
| 2024-12-19 | -28.35 |
| 2024-12-18 | -27.48 |
| 2024-12-17 | -27.05 |
| 2024-12-16 | -26.47 |
| 2024-12-13 | -25.31 |
| 2024-12-12 | -23.57 |
| 2024-12-11 | -25.46 |
| 2024-12-10 | -25.89 |
| 2024-12-09 | -25.46 |
| 2024-12-06 | -28.06 |
| 2024-12-05 | -29.15 |
| 2024-12-04 | -27.63 |
| 2024-12-03 | -27.34 |
| 2024-12-02 | -29.51 |
| 2024-11-29 | -29.44 |
| 2024-11-28 | -29.29 |
| 2024-11-27 | -26.04 |
| 2024-11-26 | -27.05 |
| 2024-11-25 | -27.19 |
| 2024-11-22 | -25.31 |
| 2024-11-21 | -23.28 |
| 2024-11-20 | -23.00 |
| 2024-11-19 | -20.68 |
| 2024-11-18 | -20.82 |
| 2024-11-15 | -20.97 |
| 2024-11-14 | -22.13 |
| 2024-11-13 | -22.42 |
| 2024-11-12 | -19.81 |
| 2024-11-11 | -18.07 |
| 2024-11-08 | -15.61 |
| 2024-11-07 | -17.50 |
| 2024-11-06 | -16.63 |
| 2024-11-05 | -15.90 |
| 2024-11-04 | -16.19 |
| 2024-11-01 | -17.06 |
| 2024-10-31 | -17.78 |
| 2024-10-30 | -15.90 |
| 2024-10-29 | -16.19 |
| 2024-10-28 | -14.89 |
| 2024-10-25 | -15.32 |
| 2024-10-24 | -13.73 |
| 2024-10-23 | -13.30 |
| 2024-10-22 | -12.86 |
| 2024-10-21 | -13.15 |
| 2024-10-18 | -12.57 |
| 2024-10-17 | -13.88 |
| 2024-10-16 | -13.59 |
| 2024-10-15 | -12.86 |
| 2024-10-14 | -12.28 |
| 2024-10-10 | -10.11 |
| 2024-10-09 | -15.61 |
| 2024-10-08 | -16.92 |
| 2024-10-07 | -11.42 |
| 2024-10-04 | -11.99 |
| 2024-10-03 | -13.15 |
| 2024-10-02 | -15.18 |
| 2024-09-30 | -18.80 |
| 2024-09-27 | -19.52 |
| 2024-09-26 | -18.07 |
| 2024-09-25 | -21.11 |
| 2024-09-24 | -20.39 |
| 2024-09-23 | -21.55 |
| 2024-09-20 | -22.13 |
| 2024-09-19 | -22.85 |
| 2024-09-17 | -21.26 |
| 2024-09-16 | -23.43 |
| 2024-09-13 | -24.01 |
| 2024-09-12 | -24.73 |
| 2024-09-11 | -24.44 |
| 2024-09-10 | -23.72 |
| 2024-09-09 | -24.15 |
| 2024-09-05 | -23.57 |
| 2024-09-04 | -24.30 |
| 2024-09-03 | -23.43 |
| 2024-09-02 | -23.86 |
| 2024-08-30 | -24.15 |
| 2024-08-29 | -23.00 |
| 2024-08-28 | -26.18 |
| 2024-08-27 | -26.76 |
| 2024-08-26 | -30.96 |
| 2024-08-23 | -32.69 |
| 2024-08-22 | -31.61 |
| 2024-08-21 | -31.97 |
| 2024-08-20 | -33.06 |
| 2024-08-19 | -31.68 |
| 2024-08-16 | -30.88 |
| 2024-08-15 | -32.98 |
| 2024-08-14 | -32.91 |
| 2024-08-13 | -34.21 |
| 2024-08-12 | -34.94 |
| 2024-08-09 | -34.50 |
| 2024-08-08 | -35.44 |
| 2024-08-07 | -30.59 |
| 2024-08-06 | -31.97 |
| 2024-08-05 | -32.69 |
| 2024-08-02 | -31.75 |
| 2024-08-01 | -31.39 |
| 2024-07-31 | -31.03 |
| 2024-07-30 | -33.27 |
| 2024-07-29 | -32.62 |
| 2024-07-26 | -33.42 |
| 2024-07-25 | -33.34 |
| 2024-07-24 | -33.20 |
| 2024-07-23 | -30.88 |
| 2024-07-22 | -29.15 |
| 2024-07-19 | -31.61 |
| 2024-07-18 | -31.61 |
| 2024-07-17 | -32.69 |
| 2024-07-16 | -32.69 |
| 2024-07-15 | -29.44 |
| 2024-07-12 | -28.21 |
| 2024-07-11 | -30.45 |
| 2024-07-10 | -30.38 |
| 2024-07-09 | -29.73 |
| 2024-07-08 | -26.61 |
| 2024-07-05 | -26.32 |
| 2024-07-04 | -27.48 |
| 2024-07-03 | -30.45 |
| 2024-07-02 | -31.82 |
| 2024-06-28 | -31.90 |
| 2024-06-27 | -32.04 |
| 2024-06-26 | -27.34 |
| 2024-06-25 | -29.80 |
| 2024-06-24 | -30.02 |
| 2024-06-21 | -32.11 |
| 2024-06-20 | -30.09 |
| 2024-06-19 | -28.86 |
| 2024-06-18 | -30.45 |
| 2024-06-17 | -30.81 |
| 2024-06-14 | -32.33 |
| 2024-06-13 | -31.17 |
| 2024-06-12 | -33.42 |
| 2024-06-11 | -34.61 |
| 2024-06-07 | -33.46 |
| 2024-06-06 | -32.51 |
| 2024-06-05 | -33.26 |
| 2024-06-04 | -34.95 |
| 2024-06-03 | -35.84 |
| 2024-05-31 | -35.16 |
| 2024-05-30 | -34.95 |
| 2024-05-29 | -34.27 |
| 2024-05-28 | -32.37 |
| 2024-05-27 | -31.83 |
| 2024-05-24 | -35.16 |
| 2024-05-23 | -33.73 |
| 2024-05-22 | -32.44 |
| 2024-05-21 | -32.10 |
| 2024-05-20 | -29.66 |
| 2024-05-17 | -28.98 |
| 2024-05-16 | -28.57 |
| 2024-05-14 | -30.34 |
| 2024-05-13 | -32.44 |
| 2024-05-10 | -33.80 |
| 2024-05-09 | -36.51 |
| 2024-05-08 | -37.33 |
| 2024-05-07 | -36.85 |
| 2024-05-06 | -37.47 |
| 2024-05-03 | -39.57 |
| 2024-05-02 | -39.84 |
| 2024-04-30 | -41.13 |
| 2024-04-29 | -40.86 |
| 2024-04-26 | -40.11 |
| 2024-04-25 | -41.34 |
| 2024-04-24 | -41.67 |
| 2024-04-23 | -42.01 |
| 2024-04-22 | -42.97 |
| 2024-04-19 | -43.64 |
| 2024-04-18 | -43.17 |
| 2024-04-17 | -43.71 |
| 2024-04-16 | -43.64 |
| 2024-04-15 | -42.15 |
| 2024-04-12 | -41.47 |
| 2024-04-11 | -40.25 |
| 2024-04-10 | -40.45 |
| 2024-04-09 | -40.66 |
| 2024-04-08 | -41.81 |
| 2024-04-05 | -42.01 |
| 2024-04-03 | -41.67 |
| 2024-04-02 | -41.00 |
| 2024-03-28 | -41.74 |
| 2024-03-27 | -40.79 |
| 2024-03-26 | -40.11 |
| 2024-03-25 | -38.28 |
| 2024-03-22 | -37.19 |
| 2024-03-21 | -37.60 |
| 2024-03-20 | -38.48 |
| 2024-03-19 | -38.01 |
| 2024-03-18 | -38.08 |
| 2024-03-15 | -38.96 |
| 2024-03-14 | -36.31 |
| 2024-03-13 | -36.51 |
| 2024-03-12 | -36.72 |
| 2024-03-11 | -39.09 |
| 2024-03-08 | -39.91 |
| 2024-03-07 | -40.18 |
| 2024-03-06 | -40.72 |
| 2024-03-05 | -41.67 |
| 2024-03-04 | -39.57 |
| 2024-03-01 | -40.79 |
| 2024-02-29 | -40.72 |
| 2024-02-28 | -42.63 |
| 2024-02-27 | -42.63 |
| 2024-02-26 | -44.39 |
| 2024-02-23 | -43.30 |
| 2024-02-22 | -44.12 |
| 2024-02-21 | -46.56 |
| 2024-02-20 | -47.51 |
| 2024-02-19 | -49.08 |
| 2024-02-16 | -45.68 |
| 2024-02-15 | -47.24 |
| 2024-02-14 | -48.06 |
| 2024-02-09 | -47.45 |
| 2024-02-08 | -46.02 |
| 2024-02-07 | -46.36 |
| 2024-02-06 | -45.07 |
| 2024-02-05 | -48.19 |
| 2024-02-02 | -47.45 |
| 2024-02-01 | -46.84 |
| 2024-01-31 | -47.31 |
| 2024-01-30 | -46.84 |
| 2024-01-29 | -46.70 |
| 2024-01-26 | -48.87 |
| 2024-01-25 | -48.26 |
| 2024-01-24 | -50.16 |
| 2024-01-23 | -50.91 |
| 2024-01-22 | -51.45 |
| 2024-01-19 | -51.18 |
| 2024-01-18 | -49.55 |
| 2024-01-17 | -48.80 |
| 2024-01-16 | -45.82 |
| 2024-01-15 | -42.56 |
| 2024-01-12 | -41.47 |
| 2024-01-11 | -41.34 |
| 2024-01-10 | -41.61 |
| 2024-01-09 | -38.89 |
| 2024-01-08 | -38.62 |
| 2024-01-05 | -36.79 |
| 2024-01-04 | -37.40 |
| 2024-01-03 | -36.92 |
| 2024-01-02 | -36.99 |
| 2023-12-29 | -35.36 |
| 2023-12-28 | -35.70 |
| 2023-12-27 | -37.26 |
| 2023-12-22 | -37.74 |
| 2023-12-21 | -38.08 |
| 2023-12-20 | -38.96 |
| 2023-12-19 | -39.09 |
| 2023-12-18 | -38.35 |
| 2023-12-15 | -37.67 |
| 2023-12-14 | -38.55 |
| 2023-12-13 | -39.64 |
| 2023-12-12 | -37.19 |
| 2023-12-11 | -37.60 |
| 2023-12-08 | -37.47 |
| 2023-12-07 | -36.72 |
| 2023-12-06 | -37.74 |
| 2023-12-05 | -37.47 |
| 2023-12-04 | -35.29 |
| 2023-12-01 | -34.61 |
| 2023-11-30 | -33.26 |
| 2023-11-29 | -35.16 |
| 2023-11-28 | -32.51 |
| 2023-11-27 | -30.88 |
| 2023-11-24 | -31.15 |
| 2023-11-23 | -29.79 |
| 2023-11-22 | -30.34 |
| 2023-11-21 | -29.52 |
| 2023-11-20 | -30.61 |
| 2023-11-17 | -32.24 |
| 2023-11-16 | -30.61 |
| 2023-11-15 | -29.39 |
| 2023-11-14 | -30.06 |
| 2023-11-13 | -30.47 |
| 2023-11-10 | -31.83 |
| 2023-11-09 | -30.74 |
| 2023-11-08 | -31.01 |
| 2023-11-07 | -30.34 |
| 2023-11-06 | -29.25 |
| 2023-11-03 | -28.30 |
| 2023-11-02 | -29.79 |
| 2023-11-01 | -29.11 |
| 2023-10-31 | -29.52 |
| 2023-10-30 | -29.11 |
| 2023-10-27 | -31.01 |
| 2023-10-26 | -30.61 |
| 2023-10-25 | -31.83 |
| 2023-10-24 | -32.64 |
| 2023-10-20 | -32.37 |
| 2023-10-19 | -32.17 |
| 2023-10-18 | -30.74 |
| 2023-10-17 | -30.61 |
| 2023-10-16 | -32.10 |
| 2023-10-13 | -28.57 |
| 2023-10-12 | -24.63 |
| 2023-10-11 | -24.63 |
| 2023-10-10 | -26.13 |
| 2023-10-09 | -26.81 |
| 2023-10-06 | -26.67 |
| 2023-10-05 | -28.43 |
| 2023-10-04 | -28.03 |
| 2023-10-03 | -27.89 |
| 2023-09-29 | -25.72 |
| 2023-09-28 | -26.94 |
| 2023-09-27 | -26.26 |
| 2023-09-26 | -26.67 |
| 2023-09-25 | -26.81 |
| 2023-09-22 | -25.85 |
| 2023-09-21 | -28.71 |
| 2023-09-20 | -28.30 |
| 2023-09-19 | -27.21 |
| 2023-09-18 | -27.76 |
| 2023-09-15 | -25.99 |
| 2023-09-14 | -27.08 |
| 2023-09-13 | -25.04 |
| 2023-09-12 | -24.22 |
| 2023-09-11 | -23.55 |
| 2023-09-07 | -22.73 |
| 2023-09-06 | -22.46 |
| 2023-09-05 | -21.92 |
| 2023-09-04 | -21.51 |
| 2023-08-31 | -21.78 |
| 2023-08-30 | -21.51 |
| 2023-08-29 | -19.47 |
| 2023-08-28 | -19.47 |
| 2023-08-25 | -19.47 |
| 2023-08-24 | -20.97 |
| 2023-08-23 | -25.85 |
| 2023-08-22 | -25.58 |
| 2023-08-21 | -25.31 |
| 2023-08-18 | -25.45 |
| 2023-08-17 | -23.82 |
| 2023-08-16 | -23.82 |
| 2023-08-15 | -23.00 |
| 2023-08-14 | -23.41 |
| 2023-08-11 | -23.55 |
| 2023-08-10 | -23.82 |
| 2023-08-09 | -24.50 |
| 2023-08-08 | -26.26 |
| 2023-08-07 | -23.95 |
| 2023-08-04 | -23.95 |
| 2023-08-03 | -23.55 |
| 2023-08-02 | -23.41 |
| 2023-08-01 | -20.83 |
| 2023-07-31 | -18.25 |
| 2023-07-28 | -19.74 |
| 2023-07-27 | -20.15 |
| 2023-07-26 | -19.88 |
| 2023-07-25 | -20.42 |
| 2023-07-24 | -21.10 |
| 2023-07-21 | -20.29 |
| 2023-07-20 | -20.29 |
| 2023-07-19 | -19.88 |
| 2023-07-18 | -20.42 |
| 2023-07-14 | -20.29 |
| 2023-07-13 | -20.83 |
| 2023-07-12 | -21.24 |
| 2023-07-11 | -21.10 |
| 2023-07-10 | -21.78 |
| 2023-07-07 | -21.78 |
| 2023-07-06 | -23.00 |
| 2023-07-05 | -20.83 |
| 2023-07-04 | -19.06 |
| 2023-07-03 | -16.76 |
| 2023-06-30 | -17.30 |
| 2023-06-29 | -17.57 |
| 2023-06-28 | -18.39 |
| 2023-06-27 | -18.79 |
| 2023-06-26 | -19.06 |
| 2023-06-23 | -18.39 |
| 2023-06-21 | -18.66 |
| 2023-06-20 | -17.16 |
| 2023-06-19 | -18.93 |
| 2023-06-16 | -18.25 |
| 2023-06-15 | -18.79 |
| 2023-06-14 | -18.52 |
| 2023-06-13 | -16.76 |
| 2023-06-12 | -18.11 |
| 2023-06-09 | -19.47 |
| 2023-06-08 | -20.56 |
| 2023-06-07 | -21.24 |
| 2023-06-06 | -20.25 |
| 2023-06-05 | -21.68 |
| 2023-06-02 | -21.16 |
| 2023-06-01 | -24.55 |
| 2023-05-31 | -23.63 |
| 2023-05-30 | -21.42 |
| 2023-05-29 | -20.38 |
| 2023-05-25 | -20.64 |
| 2023-05-24 | -18.17 |
| 2023-05-23 | -18.95 |
| 2023-05-22 | -18.82 |
| 2023-05-19 | -21.16 |
| 2023-05-18 | -18.82 |
| 2023-05-17 | -17.78 |
| 2023-05-16 | -16.74 |
| 2023-05-15 | -14.40 |
| 2023-05-12 | -13.88 |
| 2023-05-11 | -12.71 |
| 2023-05-10 | -11.15 |
| 2023-05-09 | -12.45 |
| 2023-05-08 | -11.67 |
| 2023-05-05 | -9.84 |
| 2023-05-04 | -9.71 |
| 2023-05-03 | -10.49 |
| 2023-05-02 | -10.89 |
| 2023-04-28 | -11.02 |
| 2023-04-27 | -11.28 |
| 2023-04-26 | -11.54 |
| 2023-04-25 | -11.28 |
| 2023-04-24 | -12.71 |
| 2023-04-21 | -13.10 |
| 2023-04-20 | -11.67 |
| 2023-04-19 | -13.23 |
| 2023-04-18 | -13.36 |
| 2023-04-17 | -13.10 |
| 2023-04-14 | -13.49 |
| 2023-04-13 | -14.66 |
| 2023-04-12 | -17.13 |
| 2023-04-11 | -14.66 |
| 2023-04-06 | -14.92 |
| 2023-04-04 | -16.09 |
| 2023-04-03 | -16.87 |
| 2023-03-31 | -14.92 |
| 2023-03-30 | -12.71 |
| 2023-03-29 | -13.36 |
| 2023-03-28 | -17.39 |
| 2023-03-27 | -7.76 |
| 2023-03-24 | -7.50 |
| 2023-03-23 | -7.50 |
| 2023-03-22 | -7.24 |
| 2023-03-21 | -7.89 |
| 2023-03-20 | -6.46 |
| 2023-03-17 | -6.46 |
| 2023-03-16 | -9.32 |
| 2023-03-15 | -10.23 |
| 2023-03-14 | -12.06 |
| 2023-03-13 | -12.84 |
| 2023-03-10 | -14.66 |
| 2023-03-09 | -13.88 |
| 2023-03-08 | -15.18 |
| 2023-03-07 | -14.40 |
| 2023-03-06 | -15.05 |
| 2023-03-03 | -16.22 |
| 2023-03-02 | -14.53 |
| 2023-03-01 | -15.57 |
| 2023-02-28 | -17.52 |
| 2023-02-27 | -15.57 |
| 2023-02-24 | -16.74 |
| 2023-02-23 | -15.57 |
| 2023-02-22 | -16.22 |
| 2023-02-21 | -15.96 |
| 2023-02-20 | -14.79 |
| 2023-02-17 | -15.05 |
| 2023-02-16 | -15.18 |
| 2023-02-15 | -15.70 |
| 2023-02-14 | -15.31 |
| 2023-02-13 | -16.48 |
| 2023-02-10 | -17.26 |
| 2023-02-09 | -16.74 |
| 2023-02-08 | -16.87 |
| 2023-02-07 | -15.18 |
| 2023-02-06 | -15.31 |
| 2023-02-03 | -15.96 |
| 2023-02-02 | -15.44 |
| 2023-02-01 | -15.83 |
| 2023-01-31 | -15.31 |
| 2023-01-30 | -14.27 |
| 2023-01-27 | -14.27 |
| 2023-01-26 | -13.62 |
| 2023-01-20 | -15.31 |
| 2023-01-19 | -15.44 |
| 2023-01-18 | -14.53 |
| 2023-01-17 | -13.36 |
| 2023-01-16 | -12.06 |
| 2023-01-13 | -11.02 |
| 2023-01-12 | -12.45 |
| 2023-01-11 | -14.27 |
| 2023-01-10 | -12.97 |
| 2023-01-09 | -11.41 |
| 2023-01-06 | -12.32 |
| 2023-01-05 | -9.45 |
| 2023-01-04 | -10.62 |
| 2023-01-03 | -8.80 |
| 2022-12-30 | -10.36 |
| 2022-12-29 | -8.93 |
| 2022-12-28 | -9.45 |
| 2022-12-23 | -10.89 |
| 2022-12-22 | -9.58 |
| 2022-12-21 | -11.67 |
| 2022-12-20 | -11.15 |
| 2022-12-19 | -10.89 |
| 2022-12-16 | -10.75 |
| 2022-12-15 | -10.89 |
| 2022-12-14 | -10.23 |
| 2022-12-13 | -11.02 |
| 2022-12-12 | -11.02 |
| 2022-12-09 | -11.54 |
| 2022-12-08 | -13.23 |
| 2022-12-07 | -14.79 |
| 2022-12-06 | -14.79 |
| 2022-12-05 | -18.69 |
| 2022-12-02 | -20.64 |
| 2022-12-01 | -19.08 |
| 2022-11-30 | -17.00 |
| 2022-11-29 | -19.34 |
| 2022-11-28 | -19.08 |
| 2022-11-25 | -21.16 |
| 2022-11-24 | -20.12 |
| 2022-11-23 | -21.68 |
| 2022-11-22 | -21.68 |
| 2022-11-21 | -21.68 |
| 2022-11-18 | -23.89 |
| 2022-11-17 | -22.07 |
| 2022-11-16 | -23.50 |
| 2022-11-15 | -22.85 |
| 2022-11-14 | -23.63 |
| 2022-11-11 | -26.11 |
| 2022-11-10 | -25.59 |
| 2022-11-09 | -27.80 |
| 2022-11-08 | -26.50 |
| 2022-11-07 | -26.24 |
| 2022-11-04 | -24.94 |
| 2022-11-03 | -25.33 |
| 2022-11-02 | -22.34 |
| 2022-11-01 | -21.84 |
| 2022-10-31 | -23.58 |
| 2022-10-28 | -20.35 |
| 2022-10-27 | -18.61 |
| 2022-10-26 | -17.86 |
| 2022-10-25 | -18.73 |
| 2022-10-24 | -19.98 |
| 2022-10-21 | -19.48 |
| 2022-10-20 | -19.85 |
| 2022-10-19 | -19.23 |
| 2022-10-18 | -18.23 |
| 2022-10-17 | -17.98 |
| 2022-10-14 | -17.61 |
| 2022-10-13 | -18.86 |
| 2022-10-12 | -17.98 |
| 2022-10-11 | -16.86 |
| 2022-10-10 | -16.86 |
| 2022-10-07 | -15.12 |
| 2022-10-06 | -14.00 |
| 2022-10-05 | -14.37 |
| 2022-10-03 | -16.62 |
| 2022-09-30 | -15.74 |
| 2022-09-29 | -15.00 |
| 2022-09-28 | -14.00 |
| 2022-09-27 | -11.39 |
| 2022-09-26 | -12.76 |
| 2022-09-23 | -12.26 |
| 2022-09-22 | -10.27 |
| 2022-09-21 | -13.38 |
| 2022-09-20 | -13.25 |
| 2022-09-19 | -14.25 |
| 2022-09-16 | -15.25 |
| 2022-09-15 | -14.25 |
| 2022-09-14 | -15.00 |
| 2022-09-13 | -14.00 |
| 2022-09-09 | -13.63 |
| 2022-09-08 | -15.62 |
| 2022-09-07 | -15.37 |
| 2022-09-06 | -15.25 |
| 2022-09-05 | -15.87 |
| 2022-09-02 | -13.88 |
| 2022-09-01 | -15.25 |
| 2022-08-31 | -13.13 |
| 2022-08-30 | -14.87 |
| 2022-08-29 | -15.99 |
| 2022-08-26 | -14.25 |
| 2022-08-25 | -15.25 |
| 2022-08-24 | -14.75 |
| 2022-08-23 | -16.62 |
| 2022-08-22 | -20.85 |
| 2022-08-19 | -23.21 |
| 2022-08-18 | -21.72 |
| 2022-08-17 | -20.10 |
| 2022-08-16 | -20.35 |
| 2022-08-15 | -20.97 |
| 2022-08-12 | -21.34 |
| 2022-08-11 | -21.84 |
| 2022-08-10 | -24.08 |
| 2022-08-09 | -22.46 |
| 2022-08-08 | -21.34 |
| 2022-08-05 | -21.22 |
| 2022-08-04 | -22.22 |
| 2022-08-03 | -22.59 |
| 2022-08-02 | -21.84 |
| 2022-08-01 | -19.48 |
| 2022-07-29 | -19.60 |
| 2022-07-28 | -18.98 |
| 2022-07-27 | -19.23 |
| 2022-07-26 | -17.24 |
| 2022-07-25 | -13.75 |
| 2022-07-22 | -16.74 |
| 2022-07-21 | -15.62 |
| 2022-07-20 | -17.86 |
| 2022-07-19 | -17.74 |
| 2022-07-18 | -16.99 |
| 2022-07-15 | -16.12 |
| 2022-07-14 | -15.99 |
| 2022-07-13 | -13.50 |
| 2022-07-12 | -13.88 |
| 2022-07-11 | -13.01 |
| 2022-07-08 | -12.26 |
| 2022-07-07 | -12.26 |
| 2022-07-06 | -12.76 |
| 2022-07-05 | -14.75 |
| 2022-07-04 | -15.62 |
| 2022-06-30 | -16.37 |
| 2022-06-29 | -16.24 |
| 2022-06-28 | -15.00 |
| 2022-06-27 | -16.12 |
| 2022-06-24 | -17.98 |
| 2022-06-23 | -21.59 |
| 2022-06-22 | -22.71 |
| 2022-06-21 | -21.97 |
| 2022-06-20 | -22.09 |
| 2022-06-17 | -22.46 |
| 2022-06-16 | -22.34 |
| 2022-06-15 | -21.22 |
| 2022-06-14 | -20.92 |
| 2022-06-13 | -21.74 |
| 2022-06-10 | -21.04 |
| 2022-06-09 | -21.04 |
| 2022-06-08 | -20.34 |
| 2022-06-07 | -20.34 |
| 2022-06-06 | -20.10 |
| 2022-06-02 | -18.70 |
| 2022-06-01 | -18.70 |
| 2022-05-31 | -18.82 |
| 2022-05-30 | -20.22 |
| 2022-05-27 | -20.22 |
| 2022-05-26 | -21.39 |
| 2022-05-25 | -20.57 |
| 2022-05-24 | -23.14 |
| 2022-05-23 | -23.61 |
| 2022-05-20 | -23.26 |
| 2022-05-19 | -23.96 |
| 2022-05-18 | -19.64 |
| 2022-05-17 | -18.70 |
| 2022-05-16 | -17.07 |
| 2022-05-13 | -16.95 |
| 2022-05-12 | -19.99 |
| 2022-05-11 | -14.26 |
| 2022-05-10 | -14.38 |
| 2022-05-06 | -15.55 |
| 2022-05-05 | -14.85 |
| 2022-05-04 | -15.08 |
| 2022-05-03 | -15.78 |
| 2022-04-29 | -16.02 |
| 2022-04-28 | -14.26 |
| 2022-04-27 | -15.31 |
| 2022-04-26 | -15.55 |
| 2022-04-25 | -16.48 |
| 2022-04-22 | -14.03 |
| 2022-04-21 | -15.90 |
| 2022-04-20 | -14.61 |
| 2022-04-19 | -15.31 |
| 2022-04-14 | -13.80 |
| 2022-04-13 | -16.02 |
| 2022-04-12 | -17.88 |
| 2022-04-11 | -18.59 |
| 2022-04-08 | -17.07 |
| 2022-04-07 | -20.22 |
| 2022-04-06 | -18.70 |
| 2022-04-04 | -19.05 |
| 2022-04-01 | -19.75 |
| 2022-03-31 | -22.91 |
| 2022-03-30 | -25.83 |
| 2022-03-29 | -24.78 |
| 2022-03-28 | -20.69 |
| 2022-03-25 | -19.29 |
| 2022-03-24 | -19.64 |
| 2022-03-23 | -18.70 |
| 2022-03-22 | -18.00 |
| 2022-03-21 | -18.00 |
| 2022-03-18 | -17.65 |
| 2022-03-17 | -17.53 |
| 2022-03-16 | -20.92 |
| 2022-03-15 | -19.05 |
| 2022-03-14 | -15.67 |
| 2022-03-11 | -15.08 |
| 2022-03-10 | -14.26 |
| 2022-03-09 | -16.72 |
| 2022-03-08 | -14.96 |
| 2022-03-07 | -7.14 |
| 2022-03-04 | -3.52 |
| 2022-03-03 | -3.40 |
| 2022-03-02 | -4.22 |
| 2022-03-01 | -2.23 |
| 2022-02-28 | 0.92 |
| 2022-02-25 | 0.80 |
| 2022-02-24 | 2.21 |
| 2022-02-23 | 4.78 |
| 2022-02-22 | 6.53 |
| 2022-02-21 | 7.35 |
| 2022-02-18 | 5.36 |
| 2022-02-17 | 4.89 |
| 2022-02-16 | 3.26 |
| 2022-02-15 | 3.84 |
| 2022-02-14 | 3.84 |
| 2022-02-11 | 4.43 |
| 2022-02-10 | 3.02 |
| 2022-02-09 | 0.57 |
| 2022-02-08 | 0.45 |
| 2022-02-07 | -3.17 |
| 2022-02-04 | -4.22 |
| 2022-01-31 | -5.74 |
| 2022-01-28 | -6.09 |
| 2022-01-27 | -5.39 |
| 2022-01-26 | -5.62 |
| 2022-01-25 | -3.87 |
| 2022-01-24 | -5.04 |
| 2022-01-21 | -4.92 |
| 2022-01-20 | -5.85 |
| 2022-01-19 | -6.90 |
| 2022-01-18 | -7.49 |
| 2022-01-17 | -6.32 |
| 2022-01-14 | -5.04 |
| 2022-01-13 | -3.87 |
| 2022-01-12 | -2.35 |
| 2022-01-11 | -2.58 |
| 2022-01-10 | -3.05 |
| 2022-01-07 | -4.92 |
| 2022-01-06 | -6.32 |
| 2022-01-05 | -5.39 |
| 2022-01-04 | -8.89 |
| 2022-01-03 | -7.72 |
| 2021-12-31 | -6.44 |
| 2021-12-30 | -7.96 |
| 2021-12-29 | -8.31 |
| 2021-12-28 | -7.72 |
| 2021-12-24 | -8.66 |
| 2021-12-23 | -8.54 |
| 2021-12-22 | -8.07 |
| 2021-12-21 | -8.89 |
| 2021-12-20 | -10.88 |
| 2021-12-17 | -11.23 |
| 2021-12-16 | -10.41 |
| 2021-12-15 | -9.47 |
| 2021-12-14 | -9.59 |
| 2021-12-13 | -9.82 |
| 2021-12-10 | -11.11 |
| 2021-12-09 | -11.11 |
| 2021-12-08 | -12.16 |
| 2021-12-07 | -10.88 |
| 2021-12-06 | -11.58 |
| 2021-12-03 | -8.66 |
| 2021-12-02 | -8.31 |
| 2021-12-01 | -10.88 |
| 2021-11-30 | -11.81 |
| 2021-11-29 | -7.72 |
| 2021-11-26 | -10.41 |
| 2021-11-25 | -8.89 |
| 2021-11-24 | -10.88 |
| 2021-11-23 | -9.12 |
| 2021-11-22 | -9.71 |
| 2021-11-19 | -7.84 |
| 2021-11-18 | -6.20 |
| 2021-11-17 | -6.67 |
| 2021-11-16 | -5.50 |
| 2021-11-15 | -6.20 |
| 2021-11-12 | -7.37 |
| 2021-11-11 | -6.32 |
| 2021-11-10 | -9.24 |
| 2021-11-09 | -11.34 |
| 2021-11-08 | -11.58 |
| 2021-11-05 | -11.93 |
| 2021-11-04 | -12.14 |
| 2021-11-03 | -12.02 |
| 2021-11-02 | -12.81 |
| 2021-11-01 | -15.29 |
| 2021-10-29 | -17.89 |
| 2021-10-28 | -17.89 |
| 2021-10-27 | -20.03 |
| 2021-10-26 | -19.69 |
| 2021-10-25 | -19.58 |
| 2021-10-22 | -20.14 |
| 2021-10-21 | -20.03 |
| 2021-10-20 | -19.02 |
| 2021-10-19 | -17.21 |
| 2021-10-18 | -20.03 |
| 2021-10-15 | -19.69 |
| 2021-10-12 | -18.57 |
| 2021-10-11 | -17.66 |
| 2021-10-08 | -16.20 |
| 2021-10-07 | -16.65 |
| 2021-10-06 | -17.89 |
| 2021-10-05 | -17.78 |
| 2021-10-04 | -19.47 |
| 2021-09-30 | -18.34 |
| 2021-09-29 | -18.34 |
| 2021-09-28 | -19.47 |
| 2021-09-27 | -19.47 |
| 2021-09-24 | -20.48 |
| 2021-09-23 | -18.90 |
| 2021-09-21 | -17.33 |
| 2021-09-20 | -18.23 |
| 2021-09-17 | -18.45 |
| 2021-09-16 | -19.69 |
| 2021-09-15 | -18.11 |
| 2021-09-14 | -17.66 |
| 2021-09-13 | -19.36 |
| 2021-09-10 | -20.26 |
| 2021-09-09 | -22.74 |
| 2021-09-08 | -22.74 |
| 2021-09-07 | -22.18 |
| 2021-09-06 | -21.27 |
| 2021-09-03 | -21.50 |
| 2021-09-02 | -22.06 |
| 2021-09-01 | -20.03 |
| 2021-08-31 | -21.95 |
| 2021-08-30 | -22.51 |
| 2021-08-27 | -22.74 |
| 2021-08-26 | -20.37 |
| 2021-08-25 | -19.92 |
| 2021-08-24 | -21.05 |
| 2021-08-23 | -24.09 |
| 2021-08-20 | -26.46 |
| 2021-08-19 | -25.78 |
| 2021-08-18 | -23.87 |
| 2021-08-17 | -23.98 |
| 2021-08-16 | -22.06 |
| 2021-08-13 | -21.05 |
| 2021-08-12 | -20.60 |
| 2021-08-11 | -18.57 |
| 2021-08-10 | -17.44 |
| 2021-08-09 | -18.57 |
| 2021-08-06 | -20.82 |
| 2021-08-05 | -19.13 |
| 2021-08-04 | -17.89 |
| 2021-08-03 | -16.42 |
| 2021-08-02 | -16.87 |
| 2021-07-30 | -21.05 |
| 2021-07-29 | -20.14 |
| 2021-07-28 | -20.37 |
| 2021-07-27 | -20.37 |
| 2021-07-26 | -18.45 |
| 2021-07-23 | -16.65 |
| 2021-07-22 | -15.75 |
| 2021-07-21 | -13.04 |
| 2021-07-20 | -14.39 |
| 2021-07-19 | -13.49 |
| 2021-07-16 | -13.72 |
| 2021-07-15 | -14.51 |
| 2021-07-14 | -14.28 |
| 2021-07-13 | -12.48 |
| 2021-07-12 | -12.70 |
| 2021-07-09 | -13.15 |
| 2021-07-08 | -13.72 |
| 2021-07-07 | -11.80 |
| 2021-07-06 | -11.57 |
| 2021-07-05 | -10.33 |
| 2021-07-02 | -9.43 |
| 2021-06-30 | -12.59 |
| 2021-06-29 | -13.04 |
| 2021-06-28 | -11.91 |
| 2021-06-25 | -15.86 |
| 2021-06-24 | -15.52 |
| 2021-06-23 | -14.96 |
| 2021-06-22 | -16.08 |
| 2021-06-21 | -15.07 |
| 2021-06-18 | -15.63 |
| 2021-06-17 | -18.68 |
| 2021-06-16 | -17.10 |
| 2021-06-15 | -16.87 |
| 2021-06-11 | -16.42 |
| 2021-06-10 | -16.99 |
| 2021-06-09 | -18.00 |
| 2021-06-08 | -20.48 |
| 2021-06-07 | -20.48 |
| 2021-06-04 | -21.54 |
| 2021-06-03 | -20.48 |
| 2021-06-02 | -20.80 |
| 2021-06-01 | -20.48 |
| 2021-05-31 | -21.65 |
| 2021-05-28 | -21.54 |
| 2021-05-27 | -19.95 |
| 2021-05-26 | -20.80 |
| 2021-05-25 | -19.84 |
| 2021-05-24 | -20.91 |
| 2021-05-21 | -20.37 |
| 2021-05-20 | -21.22 |
| 2021-05-18 | -22.50 |
| 2021-05-17 | -25.05 |
| 2021-05-14 | -24.41 |
| 2021-05-13 | -25.69 |
| 2021-05-12 | -25.26 |
| 2021-05-11 | -25.37 |
| 2021-05-10 | -25.48 |
| 2021-05-07 | -25.16 |
| 2021-05-06 | -24.41 |
| 2021-05-05 | -23.03 |
| 2021-05-04 | -24.84 |
| 2021-05-03 | -25.58 |
| 2021-04-30 | -25.69 |
| 2021-04-29 | -24.52 |
| 2021-04-28 | -25.58 |
| 2021-04-27 | -24.84 |
| 2021-04-26 | -24.73 |
| 2021-04-23 | -24.41 |
| 2021-04-22 | -23.56 |
| 2021-04-21 | -23.99 |
| 2021-04-20 | -23.24 |
| 2021-04-19 | -23.67 |
| 2021-04-16 | -22.82 |
| 2021-04-15 | -24.52 |
| 2021-04-14 | -26.11 |
| 2021-04-13 | -26.43 |
| 2021-04-12 | -26.54 |
| 2021-04-09 | -26.43 |
| 2021-04-08 | -24.95 |
| 2021-04-07 | -26.01 |
| 2021-04-01 | -23.78 |
| 2021-03-31 | -24.09 |
| 2021-03-30 | -22.71 |
| 2021-03-29 | -24.52 |
| 2021-03-26 | -24.63 |
| 2021-03-25 | -26.96 |
| 2021-03-24 | -26.01 |
| 2021-03-23 | -25.16 |
| 2021-03-22 | -19.52 |
| 2021-03-19 | -18.67 |
| 2021-03-18 | -20.05 |
| 2021-03-17 | -18.89 |
| 2021-03-16 | -18.46 |
| 2021-03-15 | -17.93 |
| 2021-03-12 | -17.61 |
| 2021-03-11 | -16.87 |
| 2021-03-10 | -15.59 |
| 2021-03-09 | -16.65 |
| 2021-03-08 | -16.97 |
| 2021-03-05 | -15.59 |
| 2021-03-04 | -13.36 |
| 2021-03-03 | -13.14 |
| 2021-03-02 | -16.12 |
| 2021-03-01 | -15.59 |
| 2021-02-26 | -17.18 |
| 2021-02-25 | -15.16 |
| 2021-02-24 | -20.27 |
| 2021-02-23 | -21.33 |
| 2021-02-22 | -21.65 |
| 2021-02-19 | -19.95 |
| 2021-02-18 | -21.22 |
| 2021-02-17 | -21.76 |
| 2021-02-16 | -21.86 |
| 2021-02-11 | -20.27 |
| 2021-02-10 | -21.76 |
| 2021-02-09 | -21.22 |
| 2021-02-08 | -19.84 |
| 2021-02-05 | -19.52 |
| 2021-02-04 | -20.16 |
| 2021-02-03 | -19.74 |
| 2021-02-02 | -17.50 |
| 2021-02-01 | -18.03 |
| 2021-01-29 | -17.93 |
| 2021-01-28 | -16.76 |
| 2021-01-27 | -21.97 |
| 2021-01-26 | -26.11 |
| 2021-01-25 | -27.07 |
| 2021-01-22 | -27.71 |
| 2021-01-21 | -26.01 |
| 2021-01-20 | -28.45 |
| 2021-01-19 | -29.84 |
| 2021-01-18 | -30.69 |
| 2021-01-15 | -30.79 |
| 2021-01-14 | -29.94 |
| 2021-01-13 | -29.30 |
| 2021-01-12 | -27.82 |
| 2021-01-11 | -25.37 |
| 2021-01-08 | -26.11 |
| 2021-01-07 | -29.09 |
| 2021-01-06 | -27.71 |
| 2021-01-05 | -27.50 |
| 2021-01-04 | -29.73 |
| 2020-12-31 | -29.62 |
| 2020-12-30 | -30.05 |
| 2020-12-29 | -30.90 |
| 2020-12-28 | -32.07 |
| 2020-12-24 | -31.75 |
| 2020-12-23 | -30.90 |
| 2020-12-22 | -31.43 |
| 2020-12-21 | -30.37 |
| 2020-12-18 | -29.09 |
| 2020-12-17 | -29.52 |
| 2020-12-16 | -30.05 |
| 2020-12-15 | -31.32 |
| 2020-12-14 | -30.69 |
| 2020-12-11 | -28.77 |
| 2020-12-10 | -28.77 |
| 2020-12-09 | -29.94 |
| 2020-12-08 | -28.88 |
| 2020-12-07 | -28.98 |
| 2020-12-04 | -27.39 |
| 2020-12-03 | -31.75 |
| 2020-12-02 | -31.22 |
| 2020-12-01 | -30.37 |
| 2020-11-30 | -30.47 |
| 2020-11-27 | -27.50 |
| 2020-11-26 | -26.86 |
| 2020-11-25 | -27.07 |
| 2020-11-24 | -26.22 |
| 2020-11-23 | -26.01 |
| 2020-11-20 | -24.84 |
| 2020-11-19 | -24.95 |
| 2020-11-18 | -24.09 |
| 2020-11-17 | -26.33 |
| 2020-11-16 | -26.22 |
| 2020-11-13 | -27.18 |
| 2020-11-12 | -27.39 |
| 2020-11-11 | -27.71 |
| 2020-11-10 | -27.39 |
| 2020-11-09 | -26.01 |
| 2020-11-06 | -26.33 |
| 2020-11-05 | -25.05 |
| 2020-11-04 | -25.16 |
| 2020-11-03 | -24.31 |
| 2020-11-02 | -24.09 |
| 2020-10-30 | -24.73 |
| 2020-10-29 | -22.82 |
| 2020-10-28 | -22.07 |
| 2020-10-27 | -22.39 |
| 2020-10-23 | -23.46 |
| 2020-10-22 | -21.54 |
| 2020-10-21 | -21.12 |
| 2020-10-20 | -24.41 |
| 2020-10-19 | -23.46 |
| 2020-10-16 | -22.82 |
| 2020-10-15 | -22.29 |
| 2020-10-14 | -22.82 |
| 2020-10-12 | -24.95 |
| 2020-10-09 | -25.48 |
| 2020-10-08 | -26.01 |
| 2020-10-07 | -25.69 |
| 2020-10-06 | -24.09 |
| 2020-10-05 | -27.71 |
| 2020-09-30 | -27.39 |
| 2020-09-29 | -27.28 |
| 2020-09-28 | -27.71 |
| 2020-09-25 | -26.86 |
| 2020-09-24 | -25.05 |
| 2020-09-23 | -25.05 |
| 2020-09-22 | -25.80 |
| 2020-09-21 | -26.86 |
| 2020-09-18 | -25.69 |
| 2020-09-17 | -24.52 |
| 2020-09-16 | -22.39 |
| 2020-09-15 | -21.44 |
| 2020-09-14 | -21.33 |
| 2020-09-11 | -23.24 |
| 2020-09-10 | -22.50 |
| 2020-09-09 | -22.39 |
| 2020-09-08 | -22.39 |
| 2020-09-07 | -20.27 |
| 2020-09-04 | -19.74 |
| 2020-09-03 | -21.86 |
| 2020-09-02 | -19.74 |
| 2020-09-01 | -23.03 |
| 2020-08-31 | -22.61 |
| 2020-08-28 | -19.74 |
| 2020-08-27 | -18.35 |
| 2020-08-26 | -18.57 |
| 2020-08-25 | -18.99 |
| 2020-08-24 | -27.92 |
| 2020-08-21 | -29.52 |
| 2020-08-20 | -29.30 |
| 2020-08-19 | -27.71 |
| 2020-08-18 | -26.33 |
| 2020-08-17 | -26.43 |
| 2020-08-14 | -27.60 |
| 2020-08-13 | -27.28 |
| 2020-08-12 | -26.54 |
| 2020-08-11 | -24.20 |
| 2020-08-10 | -23.88 |
| 2020-08-07 | -22.07 |
| 2020-08-06 | -21.86 |
| 2020-08-05 | -22.07 |
| 2020-08-04 | -23.46 |
| 2020-08-03 | -22.82 |
| 2020-07-31 | -23.24 |
| 2020-07-30 | -23.78 |
| 2020-07-29 | -25.48 |
| 2020-07-28 | -25.58 |
| 2020-07-27 | -27.07 |
| 2020-07-24 | -28.13 |
| 2020-07-23 | -27.07 |
| 2020-07-22 | -29.84 |
| 2020-07-21 | -29.30 |
| 2020-07-20 | -28.56 |
| 2020-07-17 | -28.45 |
| 2020-07-16 | -28.56 |
| 2020-07-15 | -27.39 |
| 2020-07-14 | -27.07 |
| 2020-07-13 | -29.20 |
| 2020-07-10 | -33.24 |
| 2020-07-09 | -33.13 |
| 2020-07-08 | -33.56 |
| 2020-07-07 | -31.43 |
| 2020-07-06 | -29.94 |
| 2020-07-03 | -33.77 |
| 2020-07-02 | -35.36 |
| 2020-06-30 | -36.11 |
| 2020-06-29 | -35.90 |
| 2020-06-26 | -34.73 |
| 2020-06-24 | -34.41 |
| 2020-06-23 | -32.71 |
| 2020-06-22 | -34.83 |
| 2020-06-19 | -35.15 |
| 2020-06-18 | -34.09 |
| 2020-06-17 | -33.02 |
| 2020-06-16 | -32.17 |
| 2020-06-15 | -31.96 |
| 2020-06-12 | -32.28 |
| 2020-06-11 | -33.13 |
| 2020-06-10 | -33.24 |
| 2020-06-09 | -33.44 |
| 2020-06-08 | -34.75 |
| 2020-06-05 | -32.83 |
| 2020-06-04 | -32.12 |
| 2020-06-03 | -32.93 |
| 2020-06-02 | -32.22 |
| 2020-06-01 | -32.32 |
| 2020-05-29 | -32.73 |
| 2020-05-28 | -34.55 |
| 2020-05-27 | -34.45 |
| 2020-05-26 | -33.84 |
| 2020-05-25 | -33.13 |
| 2020-05-22 | -34.45 |
| 2020-05-21 | -32.42 |
| 2020-05-20 | -31.52 |
| 2020-05-19 | -31.11 |
| 2020-05-18 | -29.29 |
| 2020-05-15 | -28.18 |
| 2020-05-14 | -28.38 |
| 2020-05-13 | -26.77 |
| 2020-05-12 | -28.59 |
| 2020-05-11 | -28.79 |
| 2020-05-08 | -30.10 |
| 2020-05-07 | -29.90 |
| 2020-05-06 | -30.81 |
| 2020-05-05 | -31.11 |
| 2020-05-04 | -31.21 |
| 2020-04-29 | -30.71 |
| 2020-04-28 | -29.19 |
| 2020-04-27 | -28.59 |
| 2020-04-24 | -29.90 |
| 2020-04-23 | -29.80 |
| 2020-04-22 | -30.10 |
| 2020-04-21 | -34.65 |
| 2020-04-20 | -34.85 |
| 2020-04-17 | -34.75 |
| 2020-04-16 | -33.33 |
| 2020-04-15 | -32.02 |
| 2020-04-14 | -30.00 |
| 2020-04-09 | -30.51 |
| 2020-04-08 | -32.02 |
| 2020-04-07 | -31.92 |
| 2020-04-06 | -32.83 |
| 2020-04-03 | -35.15 |
| 2020-04-02 | -35.96 |
| 2020-04-01 | -38.69 |
| 2020-03-31 | -35.96 |
| 2020-03-30 | -38.08 |
| 2020-03-27 | -39.39 |
| 2020-03-26 | -37.88 |
| 2020-03-25 | -34.85 |
| 2020-03-24 | -31.72 |
| 2020-03-23 | -37.37 |
| 2020-03-20 | -36.06 |
| 2020-03-19 | -36.36 |
| 2020-03-18 | -35.56 |
| 2020-03-17 | -35.66 |
| 2020-03-16 | -34.85 |
| 2020-03-13 | -30.30 |
| 2020-03-12 | -22.32 |
| 2020-03-11 | -22.12 |
| 2020-03-10 | -24.34 |
| 2020-03-09 | -26.67 |
| 2020-03-06 | -25.25 |
| 2020-03-05 | -25.46 |
| 2020-03-04 | -26.67 |
| 2020-03-03 | -28.99 |
| 2020-03-02 | -27.68 |
| 2020-02-28 | -28.38 |
| 2020-02-27 | -27.98 |
| 2020-02-26 | -28.59 |
| 2020-02-25 | -27.58 |
| 2020-02-24 | -26.47 |
| 2020-02-21 | -26.26 |
| 2020-02-20 | -27.17 |
| 2020-02-19 | -26.06 |
| 2020-02-18 | -25.86 |
| 2020-02-17 | -23.64 |
| 2020-02-14 | -23.23 |
| 2020-02-13 | -25.56 |
| 2020-02-12 | -25.46 |
| 2020-02-11 | -26.47 |
| 2020-02-10 | -24.75 |
| 2020-02-07 | -27.58 |
| 2020-02-06 | -26.87 |
| 2020-02-05 | -28.99 |
| 2020-02-04 | -31.72 |
| 2020-02-03 | -32.63 |
| 2020-01-31 | -33.54 |
| 2020-01-30 | -33.23 |
| 2020-01-29 | -29.29 |
| 2020-01-24 | -28.59 |
| 2020-01-23 | -30.00 |
| 2020-01-22 | -29.80 |
| 2020-01-21 | -31.31 |
| 2020-01-20 | -28.89 |
| 2020-01-17 | -28.99 |
| 2020-01-16 | -29.80 |
| 2020-01-15 | -30.40 |
| 2020-01-14 | -30.71 |
| 2020-01-13 | -30.40 |
| 2020-01-10 | -29.60 |
| 2020-01-09 | -29.19 |
| 2020-01-08 | -32.12 |
| 2020-01-07 | -32.73 |
| 2020-01-06 | -33.03 |
| 2020-01-03 | -33.54 |
| 2020-01-02 | -33.23 |
| 2019-12-31 | -32.83 |
| 2019-12-30 | -33.23 |
| 2019-12-27 | -32.42 |
| 2019-12-24 | -32.73 |
| 2019-12-23 | -33.33 |
| 2019-12-20 | -33.94 |
| 2019-12-19 | -35.05 |
| 2019-12-18 | -33.54 |
| 2019-12-17 | -34.04 |
| 2019-12-16 | -35.96 |
| 2019-12-13 | -36.97 |
| 2019-12-12 | -35.25 |
| 2019-12-11 | -34.75 |
| 2019-12-10 | -35.86 |
| 2019-12-09 | -36.26 |
| 2019-12-06 | -36.57 |
| 2019-12-05 | -36.67 |
| 2019-12-04 | -37.27 |
| 2019-12-03 | -36.36 |
| 2019-12-02 | -36.57 |
| 2019-11-29 | -35.66 |
| 2019-11-28 | -35.35 |
| 2019-11-27 | -38.89 |
| 2019-11-26 | -38.89 |
| 2019-11-25 | -38.89 |
| 2019-11-22 | -38.99 |
| 2019-11-21 | -38.89 |
| 2019-11-20 | -38.38 |
| 2019-11-19 | -38.28 |
| 2019-11-18 | -39.39 |
| 2019-11-15 | -39.09 |
| 2019-11-14 | -39.29 |
| 2019-11-13 | -39.19 |
| 2019-11-12 | -42.32 |
| 2019-11-11 | -42.12 |
| 2019-11-08 | -40.10 |
| 2019-11-07 | -41.31 |
| 2019-11-06 | -42.22 |
| 2019-11-05 | -43.33 |
| 2019-11-04 | -44.14 |
| 2019-11-01 | -46.06 |
| 2019-10-31 | -47.27 |
| 2019-10-30 | -46.77 |
| 2019-10-29 | -45.56 |
| 2019-10-28 | -45.56 |
| 2019-10-25 | -46.57 |
| 2019-10-24 | -46.87 |
| 2019-10-23 | -47.78 |
| 2019-10-22 | -46.67 |
| 2019-10-21 | -46.67 |
| 2019-10-18 | -46.87 |
| 2019-10-17 | -45.96 |
| 2019-10-16 | -46.77 |
| 2019-10-15 | -46.67 |
| 2019-10-14 | -46.67 |
| 2019-10-11 | -46.26 |
| 2019-10-10 | -46.16 |
| 2019-10-09 | -46.16 |
| 2019-10-08 | -45.46 |
| 2019-10-04 | -45.25 |
| 2019-10-03 | -44.75 |
| 2019-10-02 | -44.65 |
| 2019-09-30 | -44.24 |
| 2019-09-27 | -43.23 |
| 2019-09-26 | -43.33 |
| 2019-09-25 | -42.93 |
| 2019-09-24 | -43.43 |
| 2019-09-23 | -43.74 |
| 2019-09-20 | -43.84 |
| 2019-09-19 | -43.33 |
| 2019-09-18 | -43.43 |
| 2019-09-17 | -43.43 |
| 2019-09-16 | -43.23 |
| 2019-09-13 | -43.64 |
| 2019-09-12 | -42.83 |
| 2019-09-11 | -44.45 |
| 2019-09-10 | -44.04 |
| 2019-09-09 | -43.33 |
| 2019-09-06 | -43.64 |
| 2019-09-05 | -43.23 |
| 2019-09-04 | -43.64 |
| 2019-09-03 | -44.65 |
| 2019-09-02 | -46.47 |
| 2019-08-30 | -45.46 |
| 2019-08-29 | -44.55 |
| 2019-08-28 | -44.45 |
| 2019-08-27 | -43.03 |
| 2019-08-26 | -38.89 |
| 2019-08-23 | -35.46 |
| 2019-08-22 | -37.48 |
| 2019-08-21 | -36.87 |
| 2019-08-20 | -36.36 |
| 2019-08-19 | -39.19 |
| 2019-08-16 | -38.79 |
| 2019-08-15 | -40.81 |
| 2019-08-14 | -41.11 |
| 2019-08-13 | -40.61 |
| 2019-08-12 | -39.50 |
| 2019-08-09 | -39.60 |
| 2019-08-08 | -41.21 |
| 2019-08-07 | -42.12 |
| 2019-08-06 | -43.74 |
| 2019-08-05 | -43.54 |
| 2019-08-02 | -42.02 |
| 2019-08-01 | -40.91 |
| 2019-07-31 | -40.71 |
| 2019-07-30 | -37.88 |
| 2019-07-29 | -37.68 |
| 2019-07-26 | -36.16 |
| 2019-07-25 | -35.15 |
| 2019-07-24 | -34.95 |
| 2019-07-23 | -33.74 |
| 2019-07-22 | -34.04 |
| 2019-07-19 | -34.75 |
| 2019-07-18 | -34.75 |
| 2019-07-17 | -36.47 |
| 2019-07-16 | -34.75 |
| 2019-07-15 | -32.93 |
| 2019-07-12 | -34.55 |
| 2019-07-11 | -32.63 |
| 2019-07-10 | -32.32 |
| 2019-07-09 | -35.35 |
| 2019-07-08 | -33.94 |
| 2019-07-05 | -31.31 |
| 2019-07-04 | -33.74 |
| 2019-07-03 | -33.94 |
| 2019-07-02 | -34.24 |
| 2019-06-28 | -34.14 |
| 2019-06-27 | -32.73 |
| 2019-06-26 | -35.05 |
| 2019-06-25 | -34.45 |
| 2019-06-24 | -32.93 |
| 2019-06-21 | -34.85 |
| 2019-06-20 | -34.34 |
| 2019-06-19 | -33.84 |
| 2019-06-18 | -34.24 |
| 2019-06-17 | -34.65 |
| 2019-06-14 | -33.94 |
| 2019-06-13 | -35.15 |
| 2019-06-12 | -35.35 |
| 2019-06-11 | -34.75 |
| 2019-06-10 | -35.76 |
| 2019-06-06 | -38.38 |
| 2019-06-05 | -38.89 |
| 2019-06-04 | -38.90 |
| 2019-06-03 | -36.96 |
| 2019-05-31 | -38.22 |
| 2019-05-30 | -39.19 |
| 2019-05-29 | -39.09 |
| 2019-05-28 | -38.41 |
| 2019-05-27 | -39.29 |
| 2019-05-24 | -38.80 |
| 2019-05-23 | -37.73 |
| 2019-05-22 | -39.29 |
| 2019-05-21 | -39.58 |
| 2019-05-20 | -40.94 |
| 2019-05-17 | -39.29 |
| 2019-05-16 | -38.03 |
| 2019-05-15 | -36.67 |
| 2019-05-14 | -37.15 |
| 2019-05-10 | -36.18 |
| 2019-05-09 | -37.54 |
| 2019-05-08 | -36.09 |
| 2019-05-07 | -37.73 |
| 2019-05-06 | -37.93 |
| 2019-05-03 | -35.60 |
| 2019-05-02 | -35.12 |
| 2019-04-30 | -37.44 |
| 2019-04-29 | -37.44 |
| 2019-04-26 | -39.09 |
| 2019-04-25 | -37.83 |
| 2019-04-24 | -35.60 |
| 2019-04-23 | -38.32 |
| 2019-04-18 | -38.32 |
| 2019-04-17 | -38.70 |
| 2019-04-16 | -39.67 |
| 2019-04-15 | -38.61 |
| 2019-04-12 | -38.61 |
| 2019-04-11 | -37.54 |
| 2019-04-10 | -38.70 |
| 2019-04-09 | -37.73 |
| 2019-04-08 | -38.12 |
| 2019-04-04 | -38.51 |
| 2019-04-03 | -39.09 |
| 2019-04-02 | -39.00 |
| 2019-04-01 | -39.19 |
| 2019-03-29 | -37.25 |
| 2019-03-28 | -37.83 |
| 2019-03-27 | -40.74 |
| 2019-03-26 | -41.42 |
| 2019-03-25 | -45.40 |
| 2019-03-22 | -43.94 |
| 2019-03-21 | -43.26 |
| 2019-03-20 | -43.75 |
| 2019-03-19 | -42.00 |
| 2019-03-18 | -42.78 |
| 2019-03-15 | -44.52 |
| 2019-03-14 | -45.20 |
| 2019-03-13 | -44.72 |
| 2019-03-12 | -43.84 |
| 2019-03-11 | -45.98 |
| 2019-03-08 | -45.98 |
| 2019-03-07 | -44.43 |
| 2019-03-06 | -43.17 |
| 2019-03-05 | -44.91 |
| 2019-03-04 | -45.69 |
| 2019-03-01 | -44.72 |
| 2019-02-28 | -47.14 |
| 2019-02-27 | -46.75 |
| 2019-02-26 | -45.40 |
| 2019-02-25 | -44.72 |
| 2019-02-22 | -44.43 |
| 2019-02-21 | -46.66 |
| 2019-02-20 | -47.34 |
| 2019-02-19 | -47.82 |
| 2019-02-18 | -46.85 |
| 2019-02-15 | -48.11 |
| 2019-02-14 | -46.17 |
| 2019-02-13 | -46.46 |
| 2019-02-12 | -47.05 |
| 2019-02-11 | -48.11 |
| 2019-02-08 | -47.92 |
| 2019-02-04 | -47.53 |
| 2019-02-01 | -45.98 |
| 2019-01-31 | -47.05 |
| 2019-01-30 | -50.15 |
| 2019-01-29 | -50.83 |
| 2019-01-28 | -49.37 |
| 2019-01-25 | -49.37 |
| 2019-01-24 | -48.79 |
| 2019-01-23 | -49.95 |
| 2019-01-22 | -49.47 |
| 2019-01-21 | -48.79 |
| 2019-01-18 | -49.08 |
| 2019-01-17 | -48.69 |
| 2019-01-16 | -48.40 |
| 2019-01-15 | -50.44 |
| 2019-01-14 | -51.65 |
| 2019-01-11 | -51.31 |
| 2019-01-10 | -51.51 |
| 2019-01-09 | -52.53 |
| 2019-01-08 | -53.79 |
| 2019-01-07 | -53.49 |
| 2019-01-04 | -53.74 |
| 2019-01-03 | -51.56 |
| 2019-01-02 | -50.34 |
| 2018-12-31 | -49.28 |
| 2018-12-28 | -49.57 |
| 2018-12-27 | -51.60 |
| 2018-12-24 | -50.63 |
| 2018-12-21 | -50.44 |
| 2018-12-20 | -49.18 |
| 2018-12-19 | -49.37 |
| 2018-12-18 | -48.60 |
| 2018-12-17 | -48.02 |
| 2018-12-14 | -47.63 |
| 2018-12-13 | -49.28 |
| 2018-12-12 | -49.37 |
| 2018-12-11 | -50.34 |
| 2018-12-10 | -51.12 |
| 2018-12-07 | -50.25 |
| 2018-12-06 | -50.63 |
| 2018-12-05 | -49.86 |
| 2018-12-04 | -50.44 |
| 2018-12-03 | -50.54 |
| 2018-11-30 | -50.83 |
| 2018-11-29 | -49.66 |
| 2018-11-28 | -47.14 |
| 2018-11-27 | -49.18 |
| 2018-11-26 | -38.22 |
| 2018-11-23 | -39.97 |
| 2018-11-22 | -38.32 |
| 2018-11-21 | -38.12 |
| 2018-11-20 | -38.70 |
| 2018-11-19 | -35.89 |
| 2018-11-16 | -36.96 |
| 2018-11-15 | -37.06 |
| 2018-11-14 | -37.06 |
| 2018-11-13 | -37.35 |
| 2018-11-12 | -38.41 |
| 2018-11-09 | -39.38 |
| 2018-11-08 | -39.97 |
| 2018-11-07 | -36.67 |
| 2018-11-06 | -37.25 |
| 2018-11-05 | -37.83 |
| 2018-11-02 | -38.90 |
| 2018-11-01 | -43.07 |
| 2018-10-31 | -43.75 |
| 2018-10-30 | -44.72 |
| 2018-10-29 | -44.91 |
| 2018-10-26 | -43.55 |
| 2018-10-25 | -42.29 |
| 2018-10-24 | -41.23 |
| 2018-10-23 | -41.71 |
| 2018-10-22 | -37.83 |
| 2018-10-19 | -40.84 |
| 2018-10-18 | -40.26 |
| 2018-10-16 | -40.94 |
| 2018-10-15 | -39.67 |
| 2018-10-12 | -36.38 |
| 2018-10-11 | -39.58 |
| 2018-10-10 | -35.50 |
| 2018-10-09 | -35.60 |
| 2018-10-08 | -34.34 |
| 2018-10-05 | -31.43 |
| 2018-10-04 | -30.75 |
| 2018-10-03 | -29.30 |
| 2018-10-02 | -31.62 |
| 2018-09-28 | -30.27 |
| 2018-09-27 | -30.85 |
| 2018-09-26 | -30.65 |
| 2018-09-24 | -31.82 |
| 2018-09-21 | -28.52 |
| 2018-09-20 | -29.68 |
| 2018-09-19 | -31.04 |
| 2018-09-18 | -32.11 |
| 2018-09-17 | -35.50 |
| 2018-09-14 | -33.66 |
| 2018-09-13 | -34.05 |
| 2018-09-12 | -35.99 |
| 2018-09-11 | -32.01 |
| 2018-09-10 | -34.53 |
| 2018-09-07 | -35.50 |
| 2018-09-06 | -35.60 |
| 2018-09-05 | -34.92 |
| 2018-09-04 | -33.86 |
| 2018-09-03 | -33.76 |
| 2018-08-31 | -32.01 |
| 2018-08-30 | -31.24 |
| 2018-08-29 | -28.04 |
| 2018-08-28 | -26.78 |
| 2018-08-27 | -22.31 |
| 2018-08-24 | -22.12 |
| 2018-08-23 | -22.02 |
| 2018-08-22 | -22.60 |
| 2018-08-21 | -20.47 |
| 2018-08-20 | -24.06 |
| 2018-08-17 | -25.90 |
| 2018-08-16 | -26.87 |
| 2018-08-15 | -28.33 |
| 2018-08-14 | -26.29 |
| 2018-08-13 | -23.48 |
| 2018-08-10 | -21.44 |
| 2018-08-09 | -21.73 |
| 2018-08-08 | -23.48 |
| 2018-08-07 | -19.60 |
| 2018-08-06 | -20.57 |
| 2018-08-03 | -18.34 |
| 2018-08-02 | -12.91 |
| 2018-08-01 | -12.91 |
| 2018-07-31 | -12.03 |
| 2018-07-30 | -14.07 |
| 2018-07-27 | -13.10 |
| 2018-07-26 | -15.14 |
| 2018-07-25 | -14.55 |
| 2018-07-24 | -14.17 |
| 2018-07-23 | -15.62 |
| 2018-07-20 | -13.39 |
| 2018-07-19 | -14.94 |
| 2018-07-18 | -13.10 |
| 2018-07-17 | -12.81 |
| 2018-07-16 | -10.77 |
| 2018-07-13 | -9.41 |
| 2018-07-12 | -12.91 |
| 2018-07-11 | -16.49 |
| 2018-07-10 | -14.55 |
| 2018-07-09 | -13.10 |
| 2018-07-06 | -14.75 |
| 2018-07-05 | -19.02 |
| 2018-07-04 | -17.37 |
| 2018-07-03 | -13.49 |
| 2018-06-29 | -11.74 |
| 2018-06-28 | -12.32 |
| 2018-06-27 | -12.23 |
| 2018-06-26 | -12.32 |
| 2018-06-25 | -11.55 |
| 2018-06-22 | -10.58 |
| 2018-06-21 | -11.06 |
| 2018-06-20 | -13.10 |
| 2018-06-19 | -14.07 |
| 2018-06-15 | -13.20 |
| 2018-06-14 | -12.32 |
| 2018-06-13 | -12.71 |
| 2018-06-12 | -12.62 |
| 2018-06-11 | -12.71 |
| 2018-06-08 | -13.10 |
| 2018-06-07 | -12.71 |
| 2018-06-06 | -15.41 |
| 2018-06-05 | -14.73 |
| 2018-06-04 | -14.54 |
| 2018-06-01 | -14.45 |
| 2018-05-31 | -15.79 |
| 2018-05-30 | -17.71 |
| 2018-05-29 | -15.69 |
| 2018-05-28 | -20.01 |
| 2018-05-25 | -20.87 |
| 2018-05-24 | -22.22 |
| 2018-05-23 | -22.89 |
| 2018-05-21 | -24.42 |
| 2018-05-18 | -23.27 |
| 2018-05-17 | -22.41 |
| 2018-05-16 | -20.78 |
| 2018-05-15 | -23.46 |
| 2018-05-14 | -24.71 |
| 2018-05-11 | -25.09 |
| 2018-05-10 | -26.15 |
| 2018-05-09 | -24.61 |
| 2018-05-08 | -24.42 |
| 2018-05-07 | -24.23 |
| 2018-05-04 | -26.63 |
| 2018-05-03 | -29.70 |
| 2018-05-02 | -28.64 |
| 2018-04-30 | -28.64 |
| 2018-04-27 | -27.97 |
| 2018-04-26 | -25.67 |
| 2018-04-25 | -22.98 |
| 2018-04-24 | -21.45 |
| 2018-04-23 | -21.93 |
| 2018-04-20 | -20.10 |
| 2018-04-19 | -20.20 |
| 2018-04-18 | -21.74 |
| 2018-04-17 | -19.91 |
| 2018-04-16 | -18.19 |
| 2018-04-13 | -18.28 |
| 2018-04-12 | -18.19 |
| 2018-04-11 | -19.43 |
| 2018-04-10 | -16.65 |
| 2018-04-09 | -20.01 |
| 2018-04-06 | -21.06 |
| 2018-04-04 | -22.60 |
| 2018-04-03 | -20.39 |
| 2018-03-29 | -21.93 |
| 2018-03-28 | -24.71 |
| 2018-03-27 | -22.60 |
| 2018-03-26 | -24.13 |
| 2018-03-23 | -23.85 |
| 2018-03-22 | -20.87 |
| 2018-03-21 | -19.05 |
| 2018-03-20 | -23.56 |
| 2018-03-19 | -26.24 |
| 2018-03-16 | -24.80 |
| 2018-03-15 | -24.33 |
| 2018-03-14 | -23.85 |
| 2018-03-13 | -23.37 |
| 2018-03-12 | -22.60 |
| 2018-03-09 | -25.09 |
| 2018-03-08 | -22.89 |
| 2018-03-07 | -23.27 |
| 2018-03-06 | -23.75 |
| 2018-03-05 | -23.27 |
| 2018-03-02 | -23.08 |
| 2018-03-01 | -22.12 |
| 2018-02-28 | -21.16 |
| 2018-02-27 | -22.41 |
| 2018-02-26 | -20.87 |
| 2018-02-23 | -23.94 |
| 2018-02-22 | -23.56 |
| 2018-02-21 | -24.71 |
| 2018-02-20 | -24.71 |
| 2018-02-15 | -26.63 |
| 2018-02-14 | -25.86 |
| 2018-02-13 | -27.11 |
| 2018-02-12 | -29.89 |
| 2018-02-09 | -30.56 |
| 2018-02-08 | -27.87 |
| 2018-02-07 | -28.83 |
| 2018-02-06 | -30.46 |
| 2018-02-05 | -26.24 |
| 2018-02-02 | -25.57 |
| 2018-02-01 | -23.85 |
| 2018-01-31 | -21.83 |
| 2018-01-30 | -22.31 |
| 2018-01-29 | -22.02 |
| 2018-01-26 | -20.68 |
| 2018-01-25 | -20.58 |
| 2018-01-24 | -17.80 |
| 2018-01-23 | -18.86 |
| 2018-01-22 | -16.56 |
| 2018-01-19 | -17.90 |
| 2018-01-18 | -23.56 |
| 2018-01-17 | -27.59 |
| 2018-01-16 | -25.28 |
| 2018-01-15 | -29.22 |
| 2018-01-12 | -26.44 |
| 2018-01-11 | -26.05 |
| 2018-01-10 | -25.38 |
| 2018-01-09 | -24.42 |
| 2018-01-08 | -25.67 |
| 2018-01-05 | -27.11 |
| 2018-01-04 | -27.49 |
| 2018-01-03 | -28.74 |
| 2018-01-02 | -27.97 |
| 2017-12-29 | -27.11 |
| 2017-12-28 | -25.67 |
| 2017-12-27 | -26.15 |
| 2017-12-22 | -25.57 |
| 2017-12-21 | -26.53 |
| 2017-12-20 | -27.59 |
| 2017-12-19 | -30.08 |
| 2017-12-18 | -32.19 |
| 2017-12-15 | -32.48 |
| 2017-12-14 | -32.29 |
| 2017-12-13 | -32.77 |
| 2017-12-12 | -32.86 |
| 2017-12-11 | -34.30 |
| 2017-12-08 | -38.33 |
| 2017-12-07 | -39.67 |
| 2017-12-06 | -39.67 |
| 2017-12-05 | -38.52 |
| 2017-12-04 | -38.33 |
| 2017-12-01 | -39.10 |
| 2017-11-30 | -41.11 |
| 2017-11-29 | -38.42 |
| 2017-11-28 | -36.70 |
| 2017-11-27 | -36.70 |
| 2017-11-24 | -36.89 |
| 2017-11-23 | -34.88 |
| 2017-11-22 | -34.01 |
| 2017-11-21 | -35.26 |
| 2017-11-20 | -35.55 |
| 2017-11-17 | -35.93 |
| 2017-11-16 | -34.59 |
| 2017-11-15 | -36.41 |
| 2017-11-14 | -36.12 |
| 2017-11-13 | -40.05 |
| 2017-11-10 | -40.73 |
| 2017-11-09 | -39.38 |
| 2017-11-08 | -39.48 |
| 2017-11-07 | -39.29 |
| 2017-11-06 | -40.73 |
| 2017-11-03 | -39.96 |
| 2017-11-02 | -39.10 |
| 2017-11-01 | -39.48 |
| 2017-10-31 | -41.01 |
| 2017-10-30 | -43.99 |
| 2017-10-27 | -43.80 |
| 2017-10-26 | -43.99 |
| 2017-10-25 | -43.51 |
| 2017-10-24 | -43.22 |
| 2017-10-23 | -42.45 |
| 2017-10-20 | -42.45 |
| 2017-10-19 | -42.16 |
| 2017-10-18 | -42.16 |
| 2017-10-17 | -42.07 |
| 2017-10-16 | -40.15 |
| 2017-10-13 | -41.01 |
| 2017-10-12 | -41.21 |
| 2017-10-11 | -41.01 |
| 2017-10-10 | -40.92 |
| 2017-10-09 | -39.86 |
| 2017-10-06 | -44.37 |
| 2017-10-04 | -42.74 |
| 2017-10-03 | -41.49 |
| 2017-09-29 | -43.60 |
| 2017-09-28 | -45.71 |
| 2017-09-27 | -45.81 |
| 2017-09-26 | -45.04 |
| 2017-09-25 | -44.47 |
| 2017-09-22 | -42.26 |
| 2017-09-21 | -41.88 |
| 2017-09-20 | -43.70 |
| 2017-09-19 | -43.51 |
| 2017-09-18 | -42.26 |
| 2017-09-15 | -42.55 |
| 2017-09-14 | -42.16 |
| 2017-09-13 | -46.67 |
| 2017-09-12 | -47.63 |
| 2017-09-11 | -46.58 |
| 2017-09-08 | -46.29 |
| 2017-09-07 | -47.34 |
| 2017-09-06 | -47.73 |
| 2017-09-05 | -49.17 |
| 2017-09-04 | -49.26 |
| 2017-09-01 | -49.17 |
| 2017-08-31 | -50.03 |
| 2017-08-30 | -50.13 |
| 2017-08-29 | -50.03 |
| 2017-08-28 | -50.13 |
| 2017-08-25 | -50.13 |
| 2017-08-24 | -49.26 |
| 2017-08-22 | -51.08 |
| 2017-08-21 | -49.55 |
| 2017-08-18 | -46.67 |
| 2017-08-17 | -47.63 |
| 2017-08-16 | -46.77 |
| 2017-08-15 | -47.15 |
| 2017-08-14 | -47.54 |
| 2017-08-11 | -48.21 |
| 2017-08-10 | -48.78 |
| 2017-08-09 | -50.13 |
| 2017-08-08 | -51.28 |
| 2017-08-07 | -51.28 |
| 2017-08-04 | -52.52 |
| 2017-08-03 | -52.52 |
| 2017-08-02 | -52.43 |
| 2017-08-01 | -52.04 |
| 2017-07-31 | -52.28 |
| 2017-07-28 | -52.57 |
| 2017-07-27 | -52.33 |
| 2017-07-26 | -52.86 |
| 2017-07-25 | -53.19 |
| 2017-07-24 | -53.48 |
| 2017-07-21 | -53.67 |
| 2017-07-20 | -55.50 |
| 2017-07-19 | -55.74 |
| 2017-07-18 | -56.84 |
| 2017-07-17 | -56.60 |
| 2017-07-14 | -55.83 |
| 2017-07-13 | -56.55 |
| 2017-07-12 | -56.41 |
| 2017-07-11 | -54.68 |
| 2017-07-10 | -55.21 |
| 2017-07-07 | -54.73 |
| 2017-07-06 | -54.68 |
| 2017-07-05 | -55.26 |
| 2017-07-04 | -55.78 |
| 2017-07-03 | -54.44 |
| 2017-06-30 | -56.18 |
| 2017-06-29 | -55.95 |
| 2017-06-28 | -55.57 |
| 2017-06-27 | -56.89 |
| 2017-06-26 | -56.89 |
| 2017-06-23 | -57.04 |
| 2017-06-22 | -56.42 |
| 2017-06-21 | -56.80 |
| 2017-06-20 | -56.75 |
| 2017-06-19 | -56.14 |
| 2017-06-16 | -56.85 |
| 2017-06-15 | -56.18 |
| 2017-06-14 | -55.81 |
| 2017-06-13 | -55.52 |
| 2017-06-12 | -55.52 |
| 2017-06-09 | -54.81 |
| 2017-06-08 | -54.67 |
| 2017-06-07 | -54.91 |
| 2017-06-06 | -55.05 |
| 2017-06-05 | -54.34 |
| 2017-06-02 | -54.48 |
| 2017-06-01 | -54.86 |
| 2017-05-31 | -54.95 |
| 2017-05-29 | -54.15 |
| 2017-05-26 | -54.53 |
| 2017-05-25 | -54.10 |
| 2017-05-24 | -54.86 |
| 2017-05-23 | -55.52 |
| 2017-05-22 | -54.01 |
| 2017-05-19 | -53.53 |
| 2017-05-18 | -53.77 |
| 2017-05-17 | -53.34 |
| 2017-05-16 | -52.68 |
| 2017-05-15 | -52.02 |
| 2017-05-12 | -51.55 |
| 2017-05-11 | -51.83 |
| 2017-05-10 | -54.05 |
| 2017-05-09 | -54.10 |
| 2017-05-08 | -54.24 |
| 2017-05-05 | -54.43 |
| 2017-05-04 | -53.96 |
| 2017-05-02 | -54.10 |
| 2017-04-28 | -52.73 |
| 2017-04-27 | -52.82 |
| 2017-04-26 | -52.82 |
| 2017-04-25 | -52.40 |
| 2017-04-24 | -52.11 |
| 2017-04-21 | -51.74 |
| 2017-04-20 | -52.40 |
| 2017-04-19 | -52.78 |
| 2017-04-18 | -51.83 |
| 2017-04-13 | -51.36 |
| 2017-04-12 | -51.07 |
| 2017-04-11 | -50.41 |
| 2017-04-10 | -50.60 |
| 2017-04-07 | -50.03 |
| 2017-04-06 | -50.32 |
| 2017-04-05 | -49.37 |
| 2017-04-03 | -53.58 |
| 2017-03-31 | -53.82 |
| 2017-03-30 | -53.11 |
| 2017-03-29 | -52.68 |
| 2017-03-28 | -54.01 |
| 2017-03-27 | -56.37 |
| 2017-03-24 | -56.23 |
| 2017-03-23 | -56.51 |
| 2017-03-22 | -57.98 |
| 2017-03-21 | -57.60 |
| 2017-03-20 | -57.41 |
| 2017-03-17 | -57.79 |
| 2017-03-16 | -57.98 |
| 2017-03-15 | -58.79 |
| 2017-03-14 | -58.36 |
| 2017-03-13 | -58.36 |
| 2017-03-10 | -58.98 |
| 2017-03-09 | -58.74 |
| 2017-03-08 | -57.22 |
| 2017-03-07 | -57.04 |
| 2017-03-06 | -58.31 |
| 2017-03-03 | -58.69 |
| 2017-03-02 | -59.54 |
| 2017-03-01 | -59.26 |
| 2017-02-28 | -58.83 |
| 2017-02-27 | -58.88 |
| 2017-02-24 | -59.40 |
| 2017-02-23 | -59.16 |
| 2017-02-22 | -58.64 |
| 2017-02-21 | -58.36 |
| 2017-02-20 | -58.83 |
| 2017-02-17 | -59.16 |
| 2017-02-16 | -58.93 |
| 2017-02-15 | -58.79 |
| 2017-02-14 | -57.70 |
| 2017-02-13 | -56.85 |
| 2017-02-10 | -57.22 |
| 2017-02-09 | -57.22 |
| 2017-02-08 | -57.89 |
| 2017-02-07 | -58.31 |
| 2017-02-06 | -58.41 |
| 2017-02-03 | -58.79 |
| 2017-02-02 | -57.93 |
| 2017-02-01 | -58.22 |
| 2017-01-27 | -58.12 |
| 2017-01-26 | -58.55 |
| 2017-01-25 | -58.08 |
| 2017-01-24 | -59.02 |
| 2017-01-23 | -59.92 |
| 2017-01-20 | -59.35 |
| 2017-01-19 | -59.59 |
| 2017-01-18 | -59.50 |
| 2017-01-17 | -59.35 |
| 2017-01-16 | -58.93 |
| 2017-01-13 | -59.26 |
| 2017-01-12 | -58.41 |
| 2017-01-11 | -58.50 |
| 2017-01-10 | -57.70 |
| 2017-01-09 | -57.70 |
| 2017-01-06 | -56.56 |
| 2017-01-05 | -56.85 |
| 2017-01-04 | -55.33 |
| 2017-01-03 | -55.19 |
| 2016-12-30 | -55.38 |
| 2016-12-29 | -55.19 |
| 2016-12-28 | -55.62 |
| 2016-12-23 | -56.04 |
| 2016-12-22 | -55.81 |
| 2016-12-21 | -55.47 |
| 2016-12-20 | -55.28 |
| 2016-12-19 | -54.86 |
| 2016-12-16 | -54.91 |
| 2016-12-15 | -54.95 |
| 2016-12-14 | -55.24 |
| 2016-12-13 | -54.81 |
| 2016-12-12 | -55.66 |
| 2016-12-09 | -55.71 |
| 2016-12-08 | -55.62 |
| 2016-12-07 | -56.47 |
| 2016-12-06 | -56.23 |
| 2016-12-05 | -56.28 |
| 2016-12-02 | -56.56 |
| 2016-12-01 | -55.81 |
| 2016-11-30 | -56.37 |
| 2016-11-29 | -58.08 |
| 2016-11-28 | -55.05 |
| 2016-11-25 | -56.75 |
| 2016-11-24 | -57.04 |
| 2016-11-23 | -56.94 |
| 2016-11-22 | -57.65 |
| 2016-11-21 | -57.41 |
| 2016-11-18 | -57.18 |
| 2016-11-17 | -57.46 |
| 2016-11-16 | -57.41 |
| 2016-11-15 | -57.41 |
| 2016-11-14 | -57.75 |
| 2016-11-11 | -57.65 |
| 2016-11-10 | -57.65 |
| 2016-11-09 | -58.41 |
| 2016-11-08 | -58.03 |
| 2016-11-07 | -58.31 |
| 2016-11-04 | -58.93 |
| 2016-11-03 | -58.69 |
| 2016-11-02 | -60.11 |
| 2016-11-01 | -60.21 |
| 2016-10-31 | -60.39 |
| 2016-10-28 | -58.64 |
| 2016-10-27 | -59.12 |
| 2016-10-26 | -59.69 |
| 2016-10-25 | -59.26 |
| 2016-10-24 | -60.25 |
| 2016-10-20 | -58.64 |
| 2016-10-19 | -58.50 |
| 2016-10-18 | -57.70 |
| 2016-10-17 | -58.08 |
| 2016-10-14 | -56.33 |
| 2016-10-13 | -56.75 |
| 2016-10-12 | -56.14 |
| 2016-10-11 | -54.57 |
| 2016-10-07 | -52.92 |
| 2016-10-06 | -54.53 |
| 2016-10-05 | -56.56 |
| 2016-10-04 | -57.79 |
| 2016-10-03 | -57.98 |
| 2016-09-30 | -57.51 |
| 2016-09-29 | -57.27 |
| 2016-09-28 | -56.28 |
| 2016-09-27 | -56.47 |
| 2016-09-26 | -57.51 |
| 2016-09-23 | -58.27 |
| 2016-09-22 | -58.83 |
| 2016-09-21 | -58.69 |
| 2016-09-20 | -58.41 |
| 2016-09-19 | -57.13 |
| 2016-09-15 | -57.56 |
| 2016-09-14 | -57.75 |
| 2016-09-13 | -57.04 |
| 2016-09-12 | -58.98 |
| 2016-09-09 | -60.44 |
| 2016-09-08 | -60.06 |
| 2016-09-07 | -60.96 |
| 2016-09-06 | -60.49 |
| 2016-09-05 | -61.58 |
| 2016-09-02 | -63.85 |
| 2016-09-01 | -64.65 |
| 2016-08-31 | -66.03 |
| 2016-08-30 | -64.75 |
| 2016-08-29 | -62.57 |
| 2016-08-26 | -62.10 |
| 2016-08-25 | -63.90 |
| 2016-08-24 | -65.03 |
| 2016-08-23 | -64.42 |
| 2016-08-22 | -65.65 |
| 2016-08-19 | -65.88 |
| 2016-08-18 | -65.03 |
| 2016-08-17 | -64.65 |
| 2016-08-16 | -65.60 |
| 2016-08-15 | -65.51 |
| 2016-08-12 | -64.37 |
| 2016-08-11 | -65.03 |
| 2016-08-10 | -64.89 |
| 2016-08-09 | -65.79 |
| 2016-08-08 | -66.17 |
| 2016-08-05 | -68.06 |
| 2016-08-04 | -68.53 |
| 2016-08-03 | -69.20 |
| 2016-08-01 | -68.20 |
| 2016-07-29 | -68.25 |
| 2016-07-28 | -67.54 |
| 2016-07-27 | -67.54 |
| 2016-07-26 | -67.35 |
| 2016-07-25 | -67.59 |
| 2016-07-22 | -67.54 |
| 2016-07-21 | -66.64 |
| 2016-07-20 | -66.92 |
| 2016-07-19 | -67.45 |
| 2016-07-18 | -67.11 |
| 2016-07-15 | -65.98 |
| 2016-07-14 | -66.07 |
| 2016-07-13 | -65.84 |
| 2016-07-12 | -65.36 |
| 2016-07-11 | -66.03 |
| 2016-07-08 | -66.59 |
| 2016-07-07 | -66.36 |
| 2016-07-06 | -66.69 |
| 2016-07-05 | -66.03 |
| 2016-07-04 | -64.32 |
| 2016-06-30 | -65.41 |
| 2016-06-29 | -65.65 |
| 2016-06-28 | -67.07 |
| 2016-06-27 | -68.20 |
| 2016-06-24 | -67.97 |
| 2016-06-23 | -67.78 |
| 2016-06-22 | -67.16 |
| 2016-06-21 | -67.82 |
| 2016-06-20 | -67.92 |
| 2016-06-17 | -68.49 |
| 2016-06-16 | -68.39 |
| 2016-06-15 | -68.49 |
| 2016-06-14 | -68.44 |
| 2016-06-13 | -68.49 |
| 2016-06-10 | -67.30 |
| 2016-06-08 | -67.26 |
| 2016-06-07 | -67.26 |
| 2016-06-06 | -68.00 |
| 2016-06-03 | -67.82 |
| 2016-06-02 | -67.22 |
| 2016-06-01 | -68.37 |
| 2016-05-31 | -67.45 |
| 2016-05-30 | -68.51 |
| 2016-05-27 | -66.76 |
| 2016-05-26 | -62.98 |
| 2016-05-25 | -64.04 |
| 2016-05-24 | -64.78 |
| 2016-05-23 | -63.62 |
| 2016-05-20 | -62.38 |
| 2016-05-19 | -61.83 |
| 2016-05-18 | -60.40 |
| 2016-05-17 | -58.97 |
| 2016-05-16 | -59.84 |
| 2016-05-13 | -60.95 |
| 2016-05-12 | -62.10 |
| 2016-05-11 | -62.24 |
| 2016-05-10 | -61.73 |
| 2016-05-09 | -61.46 |
| 2016-05-06 | -61.09 |
| 2016-05-05 | -59.75 |
| 2016-05-04 | -59.47 |
| 2016-05-03 | -59.47 |
| 2016-04-29 | -58.18 |
| 2016-04-28 | -57.68 |
| 2016-04-27 | -58.14 |
| 2016-04-26 | -57.12 |
| 2016-04-25 | -57.58 |
| 2016-04-22 | -58.55 |
| 2016-04-21 | -57.58 |
| 2016-04-20 | -58.28 |
| 2016-04-19 | -57.03 |
| 2016-04-18 | -58.87 |
| 2016-04-15 | -56.71 |
| 2016-04-14 | -56.48 |
| 2016-04-13 | -56.48 |
| 2016-04-12 | -58.00 |
| 2016-04-11 | -59.29 |
| 2016-04-08 | -58.97 |
| 2016-04-07 | -60.12 |
| 2016-04-06 | -59.57 |
| 2016-04-05 | -59.57 |
| 2016-04-01 | -60.95 |
| 2016-03-31 | -60.03 |
| 2016-03-30 | -60.26 |
| 2016-03-29 | -63.16 |
| 2016-03-24 | -64.13 |
| 2016-03-23 | -64.78 |
| 2016-03-22 | -66.16 |
| 2016-03-21 | -65.05 |
| 2016-03-18 | -65.38 |
| 2016-03-17 | -65.56 |
| 2016-03-16 | -65.84 |
| 2016-03-15 | -65.74 |
| 2016-03-14 | -66.02 |
| 2016-03-11 | -65.47 |
| 2016-03-10 | -64.73 |
| 2016-03-09 | -65.10 |
| 2016-03-08 | -65.05 |
| 2016-03-07 | -64.55 |
| 2016-03-04 | -65.01 |
| 2016-03-03 | -66.21 |
| 2016-03-02 | -65.61 |
| 2016-03-01 | -66.11 |
| 2016-02-29 | -66.21 |
| 2016-02-26 | -64.91 |
| 2016-02-25 | -67.36 |
| 2016-02-24 | -65.47 |
| 2016-02-23 | -63.12 |
| 2016-02-22 | -60.63 |
| 2016-02-19 | -61.32 |
| 2016-02-18 | -62.33 |
| 2016-02-17 | -62.10 |
| 2016-02-16 | -61.18 |
| 2016-02-15 | -61.36 |
| 2016-02-12 | -62.15 |
| 2016-02-11 | -62.93 |
| 2016-02-05 | -60.76 |
| 2016-02-04 | -60.44 |
| 2016-02-03 | -60.72 |
| 2016-02-02 | -58.92 |
| 2016-02-01 | -58.83 |
| 2016-01-29 | -59.43 |
| 2016-01-28 | -59.57 |
| 2016-01-27 | -60.21 |
| 2016-01-26 | -60.53 |
| 2016-01-25 | -58.18 |
| 2016-01-22 | -57.68 |
| 2016-01-21 | -59.01 |
| 2016-01-20 | -57.68 |
| 2016-01-19 | -56.52 |
| 2016-01-18 | -57.91 |
| 2016-01-15 | -58.04 |
| 2016-01-14 | -57.31 |
| 2016-01-13 | -55.97 |
| 2016-01-12 | -55.88 |
| 2016-01-11 | -55.37 |
| 2016-01-08 | -53.80 |
| 2016-01-07 | -53.53 |
| 2016-01-06 | -51.68 |
| 2016-01-05 | -50.76 |
| 2016-01-04 | -50.39 |
| 2015-12-31 | -49.01 |
| 2015-12-30 | -49.28 |
| 2015-12-29 | -49.28 |
| 2015-12-28 | -49.65 |
| 2015-12-24 | -49.47 |
| 2015-12-23 | -49.47 |
| 2015-12-22 | -50.76 |
| 2015-12-21 | -51.96 |
| 2015-12-18 | -52.97 |
| 2015-12-17 | -50.85 |
| 2015-12-16 | -51.31 |
| 2015-12-15 | -51.22 |
| 2015-12-14 | -50.48 |
| 2015-12-11 | -50.02 |
| 2015-12-10 | -50.02 |
| 2015-12-09 | -48.92 |
| 2015-12-08 | -48.64 |
| 2015-12-07 | -48.09 |
| 2015-12-04 | -48.27 |
| 2015-12-03 | -47.16 |
| 2015-12-02 | -47.99 |
| 2015-12-01 | -47.81 |
| 2015-11-30 | -48.27 |
| 2015-11-27 | -47.44 |
| 2015-11-26 | -46.89 |
| 2015-11-25 | -47.35 |
| 2015-11-24 | -46.70 |
| 2015-11-23 | -45.78 |
| 2015-11-20 | -45.41 |
| 2015-11-19 | -44.58 |
| 2015-11-18 | -46.24 |
| 2015-11-17 | -45.69 |
| 2015-11-16 | -44.86 |
| 2015-11-13 | -43.11 |
| 2015-11-12 | -41.72 |
| 2015-11-11 | -43.66 |
| 2015-11-10 | -41.45 |
| 2015-11-09 | -39.60 |
| 2015-11-06 | -40.89 |
| 2015-11-05 | -40.71 |
| 2015-11-04 | -39.33 |
| 2015-11-03 | -40.43 |
| 2015-11-02 | -41.45 |
| 2015-10-30 | -38.59 |
| 2015-10-29 | -39.14 |
| 2015-10-28 | -38.13 |
| 2015-10-27 | -36.56 |
| 2015-10-26 | -36.47 |
| 2015-10-23 | -35.45 |
| 2015-10-22 | -37.02 |
| 2015-10-20 | -37.21 |
| 2015-10-19 | -36.74 |
| 2015-10-16 | -36.38 |
| 2015-10-15 | -35.73 |
| 2015-10-14 | -35.73 |
| 2015-10-13 | -34.81 |
| 2015-10-12 | -34.99 |
| 2015-10-09 | -33.79 |
| 2015-10-08 | -33.98 |
| 2015-10-07 | -31.76 |
| 2015-10-06 | -36.84 |
| 2015-10-05 | -37.76 |
| 2015-10-02 | -41.08 |
| 2015-09-30 | -43.20 |
| 2015-09-29 | -43.75 |
| 2015-09-25 | -42.28 |
| 2015-09-24 | -43.94 |
| 2015-09-23 | -44.21 |
| 2015-09-22 | -41.63 |
| 2015-09-21 | -42.65 |
| 2015-09-18 | -42.65 |
| 2015-09-17 | -43.84 |
| 2015-09-16 | -45.87 |
| 2015-09-15 | -46.06 |
| 2015-09-14 | -46.43 |
| 2015-09-11 | -47.81 |
| 2015-09-10 | -47.44 |
| 2015-09-09 | -46.06 |
| 2015-09-08 | -47.07 |
| 2015-09-07 | -48.73 |
| 2015-09-04 | -48.64 |
| 2015-09-02 | -49.38 |
| 2015-09-01 | -48.09 |
| 2015-08-31 | -45.04 |
| 2015-08-28 | -44.21 |
| 2015-08-27 | -45.14 |
| 2015-08-26 | -47.26 |
| 2015-08-25 | -44.67 |
| 2015-08-24 | -41.72 |
| 2015-08-21 | -34.62 |
| 2015-08-20 | -32.96 |
| 2015-08-19 | -29.92 |
| 2015-08-18 | -28.72 |
| 2015-08-17 | -28.54 |
| 2015-08-14 | -28.54 |
| 2015-08-13 | -28.91 |
| 2015-08-12 | -30.20 |
| 2015-08-11 | -28.81 |
| 2015-08-10 | -30.29 |
| 2015-08-07 | -32.13 |
| 2015-08-06 | -32.50 |
| 2015-08-05 | -30.84 |
| 2015-08-04 | -33.52 |
| 2015-08-03 | -31.49 |
| 2015-07-31 | -31.21 |
| 2015-07-30 | -30.47 |
| 2015-07-29 | -30.38 |
| 2015-07-28 | -30.84 |
| 2015-07-27 | -31.12 |
| 2015-07-24 | -29.46 |
| 2015-07-23 | -28.08 |
| 2015-07-22 | -29.46 |
| 2015-07-21 | -27.89 |
| 2015-07-20 | -27.98 |
| 2015-07-17 | -27.06 |
| 2015-07-16 | -28.54 |
| 2015-07-15 | -28.08 |
| 2015-07-14 | -26.88 |
| 2015-07-13 | -27.06 |
| 2015-07-10 | -28.35 |
| 2015-07-09 | -30.01 |
| 2015-07-08 | -33.89 |
| 2015-07-07 | -30.01 |
| 2015-07-06 | -31.30 |
| 2015-07-03 | -29.74 |
| 2015-07-02 | -27.34 |
| 2015-06-30 | -26.97 |
| 2015-06-29 | -27.89 |
| 2015-06-26 | -28.08 |
| 2015-06-25 | -25.03 |
| 2015-06-24 | -25.86 |
| 2015-06-23 | -24.85 |
| 2015-06-22 | -26.23 |
| 2015-06-19 | -27.89 |
| 2015-06-18 | -27.89 |
| 2015-06-17 | -27.43 |
| 2015-06-16 | -28.45 |
| 2015-06-15 | -27.98 |
| 2015-06-12 | -26.97 |
| 2015-06-11 | -29.74 |
| 2015-06-10 | -31.58 |
| 2015-06-09 | -30.66 |
| 2015-06-08 | -29.00 |
| 2015-06-05 | -26.60 |
| 2015-06-04 | -25.59 |
| 2015-06-03 | -25.68 |
| 2015-06-02 | -25.40 |
| 2015-06-01 | -25.40 |
| 2015-05-29 | -25.39 |
| 2015-05-28 | -23.66 |
| 2015-05-27 | -22.94 |
| 2015-05-26 | -27.74 |
| 2015-05-22 | -23.94 |
| 2015-05-21 | -27.65 |
| 2015-05-20 | -27.38 |
| 2015-05-19 | -26.84 |
| 2015-05-18 | -26.29 |
| 2015-05-15 | -26.66 |
| 2015-05-14 | -26.38 |
| 2015-05-13 | -24.48 |
| 2015-05-12 | -22.49 |
| 2015-05-11 | -25.30 |
| 2015-05-08 | -24.66 |
| 2015-05-07 | -24.57 |
| 2015-05-06 | -25.66 |
| 2015-05-05 | -26.93 |
| 2015-05-04 | -25.66 |
| 2015-04-30 | -25.75 |
| 2015-04-29 | -24.39 |
| 2015-04-28 | -25.02 |
| 2015-04-27 | -24.30 |
| 2015-04-24 | -23.85 |
| 2015-04-23 | -24.21 |
| 2015-04-22 | -24.12 |
| 2015-04-21 | -23.85 |
| 2015-04-20 | -25.02 |
| 2015-04-17 | -22.94 |
| 2015-04-16 | -22.49 |
| 2015-04-15 | -22.49 |
| 2015-04-14 | -21.76 |
| 2015-04-13 | -20.31 |
| 2015-04-10 | -18.04 |
| 2015-04-09 | -18.04 |
| 2015-04-08 | -21.58 |
| 2015-04-02 | -23.66 |
| 2015-04-01 | -25.93 |
| 2015-03-31 | -24.39 |
| 2015-03-30 | -23.85 |
| 2015-03-27 | -23.48 |
| 2015-03-26 | -24.48 |
| 2015-03-25 | -23.66 |
| 2015-03-24 | -21.94 |
| 2015-03-23 | -19.59 |
| 2015-03-20 | -16.14 |
| 2015-03-19 | -15.14 |
| 2015-03-18 | -16.77 |
| 2015-03-17 | -17.86 |
| 2015-03-16 | -17.14 |
| 2015-03-13 | -16.50 |
| 2015-03-12 | -15.78 |
| 2015-03-11 | -15.14 |
| 2015-03-10 | -14.96 |
| 2015-03-09 | -14.60 |
| 2015-03-06 | -13.96 |
| 2015-03-05 | -13.33 |
| 2015-03-04 | -12.42 |
| 2015-03-03 | -14.15 |
| 2015-03-02 | -12.79 |
| 2015-02-27 | -11.61 |
| 2015-02-26 | -10.52 |
| 2015-02-25 | -11.52 |
| 2015-02-24 | -12.33 |
| 2015-02-23 | -13.15 |
| 2015-02-18 | -12.97 |
| 2015-02-17 | -12.51 |
| 2015-02-16 | -12.06 |
| 2015-02-13 | -12.06 |
| 2015-02-12 | -14.15 |
| 2015-02-11 | -13.69 |
| 2015-02-10 | -12.06 |
| 2015-02-09 | -13.15 |
| 2015-02-06 | -11.88 |
| 2015-02-05 | -13.78 |
| 2015-02-04 | -15.51 |
| 2015-02-03 | -13.96 |
| 2015-02-02 | -14.24 |
| 2015-01-30 | -13.24 |
| 2015-01-29 | -15.96 |
| 2015-01-28 | -16.32 |
| 2015-01-27 | -17.59 |
| 2015-01-26 | -18.50 |
| 2015-01-23 | -18.13 |
| 2015-01-22 | -19.40 |
| 2015-01-21 | -18.95 |
| 2015-01-20 | -20.67 |
| 2015-01-19 | -20.95 |
| 2015-01-16 | -21.40 |
| 2015-01-15 | -21.40 |
| 2015-01-14 | -21.94 |
| 2015-01-13 | -20.58 |
| 2015-01-12 | -19.40 |
| 2015-01-09 | -19.77 |
| 2015-01-08 | -18.50 |
| 2015-01-07 | -20.49 |
| 2015-01-06 | -21.85 |
| 2015-01-05 | -21.31 |
| 2015-01-02 | -20.58 |
| 2014-12-31 | -19.68 |
| 2014-12-30 | -20.67 |
| 2014-12-29 | -20.67 |
| 2014-12-24 | -21.49 |
| 2014-12-23 | -21.22 |
| 2014-12-22 | -21.67 |
| 2014-12-19 | -23.12 |
| 2014-12-18 | -25.02 |
| 2014-12-17 | -26.38 |
| 2014-12-16 | -24.57 |
| 2014-12-15 | -22.94 |
| 2014-12-12 | -22.67 |
| 2014-12-11 | -20.76 |
| 2014-12-10 | -20.22 |
| 2014-12-09 | -19.40 |
| 2014-12-08 | -20.58 |
| 2014-12-05 | -18.41 |
| 2014-12-04 | -20.04 |
| 2014-12-03 | -18.32 |
| 2014-12-02 | -16.96 |
| 2014-12-01 | -16.59 |
| 2014-11-28 | -16.41 |
| 2014-11-27 | -16.23 |
| 2014-11-26 | -16.23 |
| 2014-11-25 | -16.23 |
| 2014-11-24 | -16.14 |
| 2014-11-21 | -15.14 |
| 2014-11-20 | -16.05 |
| 2014-11-19 | -15.69 |
| 2014-11-18 | -15.87 |
| 2014-11-17 | -13.96 |
| 2014-11-14 | -11.97 |
| 2014-11-13 | -12.88 |
| 2014-11-12 | -15.51 |
| 2014-11-11 | -15.96 |
| 2014-11-10 | -16.50 |
| 2014-11-07 | -16.23 |
| 2014-11-06 | -14.96 |
| 2014-11-05 | -13.96 |
| 2014-11-04 | -13.69 |
| 2014-11-03 | -13.51 |
| 2014-10-31 | -12.60 |
| 2014-10-30 | -11.52 |
| 2014-10-29 | -13.24 |
| 2014-10-28 | -13.96 |
| 2014-10-27 | -16.14 |
| 2014-10-24 | -14.06 |
| 2014-10-23 | -13.96 |
| 2014-10-22 | -13.51 |
| 2014-10-21 | -12.06 |
| 2014-10-20 | -9.88 |
| 2014-10-17 | -11.24 |
| 2014-10-16 | -14.87 |
| 2014-10-15 | -16.50 |
| 2014-10-14 | -14.06 |
| 2014-10-13 | -9.79 |
| 2014-10-10 | -7.98 |
| 2014-10-09 | -6.62 |
| 2014-10-08 | -5.94 |
| 2014-10-07 | -6.85 |
| 2014-10-06 | -6.62 |
| 2014-10-03 | -6.85 |
| 2014-09-30 | -7.53 |
| 2014-09-29 | -5.94 |
| 2014-09-26 | -5.03 |
| 2014-09-25 | -4.35 |
| 2014-09-24 | -5.26 |
| 2014-09-23 | -8.89 |
| 2014-09-22 | -9.88 |
| 2014-09-19 | -10.34 |
| 2014-09-18 | -8.66 |
| 2014-09-17 | -6.85 |
| 2014-09-16 | -5.03 |
| 2014-09-15 | -3.22 |
| 2014-09-12 | -2.99 |
| 2014-09-11 | -2.77 |
| 2014-09-10 | -1.41 |
| 2014-09-08 | 0.18 |
| 2014-09-05 | -0.73 |
| 2014-09-04 | -0.05 |
| 2014-09-03 | -0.50 |
| 2014-09-02 | -0.95 |
| 2014-09-01 | -1.41 |
| 2014-08-29 | -1.41 |
| 2014-08-28 | -1.63 |
| 2014-08-27 | -0.27 |
| 2014-08-26 | 0.63 |
| 2014-08-25 | 0.41 |
| 2014-08-22 | 1.09 |
| 2014-08-21 | 1.54 |
| 2014-08-20 | 2.90 |
| 2014-08-19 | 3.12 |
| 2014-08-18 | 3.80 |
| 2014-08-15 | 4.03 |
| 2014-08-14 | 5.16 |
| 2014-08-13 | 4.48 |
| 2014-08-12 | 1.09 |
| 2014-08-11 | 1.09 |
| 2014-08-08 | 1.54 |
| 2014-08-07 | 1.54 |
| 2014-08-06 | 2.22 |
| 2014-08-05 | 1.77 |
| 2014-08-04 | 0.86 |
| 2014-08-01 | -1.41 |
| 2014-07-31 | -0.05 |
| 2014-07-30 | -0.50 |
| 2014-07-29 | -2.09 |
| 2014-07-28 | -2.77 |
| 2014-07-25 | -2.77 |
| 2014-07-24 | -1.18 |
| 2014-07-23 | -0.95 |
| 2014-07-22 | -0.95 |
| 2014-07-21 | -2.99 |
| 2014-07-18 | -2.77 |
| 2014-07-17 | -1.41 |
| 2014-07-16 | -1.41 |
| 2014-07-15 | -2.31 |
| 2014-07-14 | -2.54 |
| 2014-07-11 | -3.22 |
| 2014-07-10 | -2.09 |
| 2014-07-09 | -1.41 |
| 2014-07-08 | -0.50 |
| 2014-07-07 | -0.27 |
| 2014-07-04 | 0.41 |
| 2014-07-03 | -0.73 |
| 2014-07-02 | -1.18 |
| 2014-06-30 | -1.63 |
| 2014-06-27 | -2.31 |
| 2014-06-26 | -1.86 |
| 2014-06-25 | -3.67 |
| 2014-06-24 | -3.90 |
| 2014-06-23 | -4.58 |
| 2014-06-20 | -2.99 |
| 2014-06-19 | -3.67 |
| 2014-06-18 | -4.13 |
| 2014-06-17 | -3.22 |
| 2014-06-16 | -3.22 |
| 2014-06-13 | -2.09 |
| 2014-06-12 | -0.95 |
| 2014-06-11 | -1.41 |
| 2014-06-10 | -0.73 |
| 2014-06-09 | -0.73 |
| 2014-06-06 | -1.41 |
| 2014-06-05 | -0.73 |
| 2014-06-04 | -0.27 |
| 2014-06-03 | 0.63 |
| 2014-05-30 | 0.18 |
| 2014-05-29 | -0.95 |
| 2014-05-28 | -0.73 |
| 2014-05-27 | -0.27 |
| 2014-05-26 | -0.50 |
| 2014-05-23 | -1.41 |
| 2014-05-22 | -0.50 |
| 2014-05-21 | -2.24 |
| 2014-05-20 | -2.46 |
| 2014-05-19 | -1.79 |
| 2014-05-16 | -2.24 |
| 2014-05-15 | -2.24 |
| 2014-05-14 | -2.68 |
| 2014-05-13 | -2.01 |
| 2014-05-12 | -1.12 |
| 2014-05-09 | -2.91 |
| 2014-05-08 | -1.57 |
| 2014-05-07 | -3.36 |
| 2014-05-05 | -4.70 |
| 2014-05-02 | -3.13 |
| 2014-04-30 | -3.58 |
| 2014-04-29 | -0.89 |
| 2014-04-28 | -2.46 |
| 2014-04-25 | -2.46 |
| 2014-04-24 | -0.67 |
| 2014-04-23 | -1.12 |
| 2014-04-22 | 0.22 |
| 2014-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy