Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01240 | 2012-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1240 % |
|---|---|
| 2025-11-07 | -87.52 |
| 2025-11-06 | -87.52 |
| 2025-11-05 | -87.52 |
| 2025-11-04 | -87.66 |
| 2025-11-03 | -87.66 |
| 2025-10-31 | -87.66 |
| 2025-10-30 | -87.19 |
| 2025-10-28 | -87.19 |
| 2025-10-27 | -87.19 |
| 2025-10-24 | -87.06 |
| 2025-10-23 | -87.12 |
| 2025-10-22 | -87.12 |
| 2025-10-21 | -87.12 |
| 2025-10-20 | -87.12 |
| 2025-10-17 | -87.12 |
| 2025-10-16 | -87.12 |
| 2025-10-15 | -87.12 |
| 2025-10-14 | -87.12 |
| 2025-10-13 | -87.59 |
| 2025-10-10 | -87.59 |
| 2025-10-09 | -87.32 |
| 2025-10-08 | -87.32 |
| 2025-10-06 | -87.12 |
| 2025-10-03 | -87.06 |
| 2025-10-02 | -86.99 |
| 2025-09-30 | -87.79 |
| 2025-09-29 | -87.52 |
| 2025-09-26 | -87.52 |
| 2025-09-25 | -87.66 |
| 2025-09-24 | -87.06 |
| 2025-09-23 | -87.52 |
| 2025-09-22 | -87.12 |
| 2025-09-19 | -87.12 |
| 2025-09-18 | -87.12 |
| 2025-09-17 | -87.39 |
| 2025-09-16 | -86.86 |
| 2025-09-15 | -87.06 |
| 2025-09-12 | -86.86 |
| 2025-09-11 | -86.79 |
| 2025-09-10 | -86.79 |
| 2025-09-09 | -87.39 |
| 2025-09-08 | -87.12 |
| 2025-09-05 | -87.32 |
| 2025-09-04 | -87.26 |
| 2025-09-03 | -86.53 |
| 2025-09-02 | -86.33 |
| 2025-09-01 | -86.33 |
| 2025-08-29 | -86.00 |
| 2025-08-28 | -86.00 |
| 2025-08-27 | -86.00 |
| 2025-08-26 | -85.86 |
| 2025-08-25 | -85.73 |
| 2025-08-22 | -86.00 |
| 2025-08-21 | -86.00 |
| 2025-08-20 | -85.60 |
| 2025-08-19 | -85.60 |
| 2025-08-18 | -85.60 |
| 2025-08-15 | -85.66 |
| 2025-08-14 | -84.74 |
| 2025-08-13 | -84.74 |
| 2025-08-12 | -84.60 |
| 2025-08-11 | -84.87 |
| 2025-08-08 | -84.87 |
| 2025-08-07 | -84.74 |
| 2025-08-06 | -85.80 |
| 2025-08-05 | -86.66 |
| 2025-08-04 | -86.79 |
| 2025-08-01 | -86.79 |
| 2025-07-31 | -86.79 |
| 2025-07-30 | -86.79 |
| 2025-07-29 | -86.73 |
| 2025-07-28 | -86.93 |
| 2025-07-25 | -86.99 |
| 2025-07-24 | -86.59 |
| 2025-07-23 | -87.39 |
| 2025-07-22 | -87.46 |
| 2025-07-21 | -87.59 |
| 2025-07-18 | -88.39 |
| 2025-07-17 | -88.65 |
| 2025-07-16 | -89.05 |
| 2025-07-15 | -88.72 |
| 2025-07-14 | -88.72 |
| 2025-07-11 | -88.72 |
| 2025-07-10 | -88.72 |
| 2025-07-09 | -88.72 |
| 2025-07-08 | -88.72 |
| 2025-07-07 | -88.85 |
| 2025-07-04 | -89.12 |
| 2025-07-03 | -89.18 |
| 2025-07-02 | -89.38 |
| 2025-06-30 | -89.45 |
| 2025-06-27 | -89.25 |
| 2025-06-26 | -89.58 |
| 2025-06-25 | -89.58 |
| 2025-06-24 | -89.38 |
| 2025-06-23 | -89.38 |
| 2025-06-20 | -89.25 |
| 2025-06-19 | -89.05 |
| 2025-06-18 | -89.18 |
| 2025-06-17 | -89.05 |
| 2025-06-16 | -89.38 |
| 2025-06-13 | -89.38 |
| 2025-06-12 | -89.38 |
| 2025-06-11 | -89.38 |
| 2025-06-10 | -89.38 |
| 2025-06-09 | -90.04 |
| 2025-06-06 | -90.04 |
| 2025-06-05 | -90.04 |
| 2025-06-04 | -90.04 |
| 2025-06-03 | -90.04 |
| 2025-06-02 | -90.18 |
| 2025-05-30 | -90.24 |
| 2025-05-29 | -90.24 |
| 2025-05-28 | -90.38 |
| 2025-05-27 | -90.18 |
| 2025-05-26 | -90.04 |
| 2025-05-23 | -89.78 |
| 2025-05-22 | -89.91 |
| 2025-05-21 | -90.31 |
| 2025-05-20 | -90.31 |
| 2025-05-19 | -89.85 |
| 2025-05-16 | -89.85 |
| 2025-05-15 | -89.85 |
| 2025-05-14 | -89.91 |
| 2025-05-13 | -89.91 |
| 2025-05-12 | -89.91 |
| 2025-05-09 | -89.91 |
| 2025-05-08 | -89.91 |
| 2025-05-07 | -89.71 |
| 2025-05-06 | -89.71 |
| 2025-05-02 | -90.04 |
| 2025-04-30 | -90.38 |
| 2025-04-29 | -89.38 |
| 2025-04-28 | -89.38 |
| 2025-04-25 | -89.38 |
| 2025-04-24 | -89.38 |
| 2025-04-23 | -89.38 |
| 2025-04-22 | -89.38 |
| 2025-04-17 | -88.92 |
| 2025-04-16 | -88.92 |
| 2025-04-15 | -88.85 |
| 2025-04-14 | -88.78 |
| 2025-04-11 | -88.78 |
| 2025-04-10 | -88.78 |
| 2025-04-09 | -88.78 |
| 2025-04-08 | -88.78 |
| 2025-04-07 | -88.78 |
| 2025-04-03 | -89.05 |
| 2025-04-02 | -89.05 |
| 2025-04-01 | -89.12 |
| 2025-03-31 | -88.58 |
| 2025-03-28 | -88.58 |
| 2025-03-27 | -88.85 |
| 2025-03-26 | -88.58 |
| 2025-03-25 | -88.58 |
| 2025-03-24 | -88.58 |
| 2025-03-21 | -88.58 |
| 2025-03-20 | -88.58 |
| 2025-03-19 | -88.58 |
| 2025-03-18 | -88.58 |
| 2025-03-17 | -88.58 |
| 2025-03-14 | -88.58 |
| 2025-03-13 | -88.72 |
| 2025-03-12 | -88.85 |
| 2025-03-11 | -88.78 |
| 2025-03-10 | -88.58 |
| 2025-03-07 | -88.85 |
| 2025-03-06 | -88.72 |
| 2025-03-05 | -88.72 |
| 2025-03-04 | -88.65 |
| 2025-03-03 | -88.72 |
| 2025-02-28 | -88.65 |
| 2025-02-27 | -88.65 |
| 2025-02-26 | -88.32 |
| 2025-02-25 | -87.85 |
| 2025-02-24 | -88.25 |
| 2025-02-21 | -88.05 |
| 2025-02-20 | -88.05 |
| 2025-02-19 | -88.05 |
| 2025-02-18 | -87.79 |
| 2025-02-17 | -87.79 |
| 2025-02-14 | -87.59 |
| 2025-02-13 | -87.52 |
| 2025-02-12 | -87.46 |
| 2025-02-11 | -87.46 |
| 2025-02-10 | -87.46 |
| 2025-02-07 | -87.46 |
| 2025-02-06 | -87.46 |
| 2025-02-05 | -87.46 |
| 2025-02-04 | -87.52 |
| 2025-02-03 | -87.52 |
| 2025-01-28 | -87.52 |
| 2025-01-27 | -87.52 |
| 2025-01-24 | -87.66 |
| 2025-01-23 | -87.59 |
| 2025-01-22 | -87.59 |
| 2025-01-21 | -87.59 |
| 2025-01-20 | -87.59 |
| 2025-01-17 | -88.12 |
| 2025-01-16 | -88.12 |
| 2025-01-15 | -87.39 |
| 2025-01-14 | -87.52 |
| 2025-01-13 | -87.52 |
| 2025-01-10 | -87.72 |
| 2025-01-09 | -87.66 |
| 2025-01-08 | -87.66 |
| 2025-01-07 | -87.52 |
| 2025-01-06 | -87.52 |
| 2025-01-03 | -87.46 |
| 2025-01-02 | -87.79 |
| 2024-12-31 | -86.26 |
| 2024-12-30 | -88.98 |
| 2024-12-27 | -90.71 |
| 2024-12-24 | -90.71 |
| 2024-12-23 | -90.64 |
| 2024-12-20 | -91.24 |
| 2024-12-19 | -91.70 |
| 2024-12-18 | -91.70 |
| 2024-12-17 | -91.24 |
| 2024-12-16 | -92.04 |
| 2024-12-13 | -92.04 |
| 2024-12-12 | -92.04 |
| 2024-12-11 | -92.04 |
| 2024-12-10 | -92.04 |
| 2024-12-09 | -92.10 |
| 2024-12-06 | -92.10 |
| 2024-12-05 | -91.64 |
| 2024-12-04 | -91.57 |
| 2024-12-03 | -91.57 |
| 2024-12-02 | -91.64 |
| 2024-11-29 | -91.64 |
| 2024-11-28 | -91.64 |
| 2024-11-27 | -91.64 |
| 2024-11-26 | -91.64 |
| 2024-11-25 | -91.64 |
| 2024-11-22 | -91.64 |
| 2024-11-21 | -91.57 |
| 2024-11-20 | -91.64 |
| 2024-11-19 | -92.10 |
| 2024-11-18 | -91.84 |
| 2024-11-15 | -91.84 |
| 2024-11-14 | -91.77 |
| 2024-11-13 | -91.77 |
| 2024-11-12 | -91.77 |
| 2024-11-11 | -91.70 |
| 2024-11-08 | -91.70 |
| 2024-11-07 | -92.17 |
| 2024-11-06 | -92.17 |
| 2024-11-05 | -92.37 |
| 2024-11-04 | -91.57 |
| 2024-11-01 | -92.30 |
| 2024-10-31 | -92.30 |
| 2024-10-30 | -92.90 |
| 2024-10-29 | -93.10 |
| 2024-10-28 | -94.03 |
| 2024-10-25 | -94.03 |
| 2024-10-24 | -93.83 |
| 2024-10-23 | -92.83 |
| 2024-10-22 | -92.04 |
| 2024-10-21 | -92.17 |
| 2024-10-18 | -91.44 |
| 2024-10-17 | -92.10 |
| 2024-10-16 | -91.04 |
| 2024-10-15 | -90.24 |
| 2024-10-14 | -90.24 |
| 2024-10-10 | -89.91 |
| 2024-10-09 | -89.71 |
| 2024-10-08 | -89.12 |
| 2024-10-07 | -90.04 |
| 2024-10-04 | -87.99 |
| 2024-10-03 | -88.05 |
| 2024-10-02 | -89.12 |
| 2024-09-30 | -89.25 |
| 2024-09-27 | -89.18 |
| 2024-09-26 | -89.12 |
| 2024-09-25 | -89.12 |
| 2024-09-24 | -89.12 |
| 2024-09-23 | -89.12 |
| 2024-09-20 | -89.58 |
| 2024-09-19 | -89.18 |
| 2024-09-17 | -89.25 |
| 2024-09-16 | -89.25 |
| 2024-09-13 | -89.25 |
| 2024-09-12 | -89.25 |
| 2024-09-11 | -89.25 |
| 2024-09-10 | -89.25 |
| 2024-09-09 | -89.25 |
| 2024-09-05 | -89.25 |
| 2024-09-04 | -89.25 |
| 2024-09-03 | -89.25 |
| 2024-09-02 | -88.45 |
| 2024-08-30 | -88.12 |
| 2024-08-29 | -88.05 |
| 2024-08-28 | -87.85 |
| 2024-08-27 | -87.85 |
| 2024-08-26 | -87.85 |
| 2024-08-23 | -87.85 |
| 2024-08-22 | -87.06 |
| 2024-08-21 | -87.85 |
| 2024-08-20 | -87.06 |
| 2024-08-19 | -87.72 |
| 2024-08-16 | -87.72 |
| 2024-08-15 | -87.19 |
| 2024-08-14 | -87.66 |
| 2024-08-13 | -87.72 |
| 2024-08-12 | -87.72 |
| 2024-08-09 | -87.12 |
| 2024-08-08 | -87.12 |
| 2024-08-07 | -87.12 |
| 2024-08-06 | -86.93 |
| 2024-08-05 | -88.45 |
| 2024-08-02 | -88.05 |
| 2024-08-01 | -87.46 |
| 2024-07-31 | -87.46 |
| 2024-07-30 | -87.46 |
| 2024-07-29 | -87.46 |
| 2024-07-26 | -87.39 |
| 2024-07-25 | -87.39 |
| 2024-07-24 | -87.39 |
| 2024-07-23 | -87.39 |
| 2024-07-22 | -87.39 |
| 2024-07-19 | -87.39 |
| 2024-07-18 | -87.39 |
| 2024-07-17 | -87.39 |
| 2024-07-16 | -87.39 |
| 2024-07-15 | -87.39 |
| 2024-07-12 | -87.39 |
| 2024-07-11 | -87.39 |
| 2024-07-10 | -87.39 |
| 2024-07-09 | -87.39 |
| 2024-07-08 | -86.20 |
| 2024-07-05 | -86.20 |
| 2024-07-04 | -86.20 |
| 2024-07-03 | -86.20 |
| 2024-07-02 | -86.20 |
| 2024-06-28 | -85.80 |
| 2024-06-27 | -86.33 |
| 2024-06-26 | -86.33 |
| 2024-06-25 | -86.33 |
| 2024-06-24 | -86.99 |
| 2024-06-21 | -87.92 |
| 2024-06-20 | -89.12 |
| 2024-06-19 | -90.18 |
| 2024-06-18 | -88.98 |
| 2024-06-17 | -90.31 |
| 2024-06-14 | -89.78 |
| 2024-06-13 | -89.78 |
| 2024-06-12 | -89.78 |
| 2024-06-11 | -89.78 |
| 2024-06-07 | -89.78 |
| 2024-06-06 | -88.85 |
| 2024-06-05 | -89.05 |
| 2024-06-04 | -89.05 |
| 2024-06-03 | -89.05 |
| 2024-05-31 | -89.05 |
| 2024-05-30 | -89.05 |
| 2024-05-29 | -89.05 |
| 2024-05-28 | -89.05 |
| 2024-05-27 | -88.98 |
| 2024-05-24 | -88.98 |
| 2024-05-23 | -89.18 |
| 2024-05-22 | -88.98 |
| 2024-05-21 | -88.92 |
| 2024-05-20 | -89.91 |
| 2024-05-17 | -89.98 |
| 2024-05-16 | -90.11 |
| 2024-05-14 | -90.11 |
| 2024-05-13 | -89.78 |
| 2024-05-10 | -89.71 |
| 2024-05-09 | -90.64 |
| 2024-05-08 | -90.84 |
| 2024-05-07 | -90.84 |
| 2024-05-06 | -90.84 |
| 2024-05-03 | -90.84 |
| 2024-05-02 | -90.84 |
| 2024-04-30 | -90.04 |
| 2024-04-29 | -90.04 |
| 2024-04-26 | -90.04 |
| 2024-04-25 | -90.04 |
| 2024-04-24 | -90.04 |
| 2024-04-23 | -90.04 |
| 2024-04-22 | -90.04 |
| 2024-04-19 | -90.04 |
| 2024-04-18 | -90.04 |
| 2024-04-17 | -90.04 |
| 2024-04-16 | -90.51 |
| 2024-04-15 | -90.51 |
| 2024-04-12 | -90.51 |
| 2024-04-11 | -89.71 |
| 2024-04-10 | -89.71 |
| 2024-04-09 | -89.58 |
| 2024-04-08 | -89.58 |
| 2024-04-05 | -89.58 |
| 2024-04-03 | -90.77 |
| 2024-04-02 | -90.77 |
| 2024-03-28 | -89.98 |
| 2024-03-27 | -89.98 |
| 2024-03-26 | -89.98 |
| 2024-03-25 | -89.98 |
| 2024-03-22 | -89.98 |
| 2024-03-21 | -89.98 |
| 2024-03-20 | -89.98 |
| 2024-03-19 | -89.98 |
| 2024-03-18 | -89.98 |
| 2024-03-15 | -89.98 |
| 2024-03-14 | -89.98 |
| 2024-03-13 | -89.85 |
| 2024-03-12 | -89.85 |
| 2024-03-11 | -90.31 |
| 2024-03-08 | -90.31 |
| 2024-03-07 | -90.31 |
| 2024-03-06 | -90.31 |
| 2024-03-05 | -89.78 |
| 2024-03-04 | -90.31 |
| 2024-03-01 | -89.85 |
| 2024-02-29 | -89.85 |
| 2024-02-28 | -89.85 |
| 2024-02-27 | -90.24 |
| 2024-02-26 | -89.65 |
| 2024-02-23 | -89.65 |
| 2024-02-22 | -89.65 |
| 2024-02-21 | -89.65 |
| 2024-02-20 | -89.65 |
| 2024-02-19 | -89.65 |
| 2024-02-16 | -89.65 |
| 2024-02-15 | -89.65 |
| 2024-02-14 | -89.71 |
| 2024-02-09 | -89.71 |
| 2024-02-08 | -89.65 |
| 2024-02-07 | -89.85 |
| 2024-02-06 | -89.85 |
| 2024-02-05 | -89.98 |
| 2024-02-02 | -89.98 |
| 2024-02-01 | -89.98 |
| 2024-01-31 | -90.18 |
| 2024-01-30 | -89.71 |
| 2024-01-29 | -89.71 |
| 2024-01-26 | -89.71 |
| 2024-01-25 | -89.71 |
| 2024-01-24 | -89.71 |
| 2024-01-23 | -89.71 |
| 2024-01-22 | -89.98 |
| 2024-01-19 | -89.98 |
| 2024-01-18 | -89.91 |
| 2024-01-17 | -90.24 |
| 2024-01-16 | -89.98 |
| 2024-01-15 | -89.85 |
| 2024-01-12 | -89.71 |
| 2024-01-11 | -89.71 |
| 2024-01-10 | -89.71 |
| 2024-01-09 | -89.85 |
| 2024-01-08 | -89.71 |
| 2024-01-05 | -89.18 |
| 2024-01-04 | -89.38 |
| 2024-01-03 | -89.38 |
| 2024-01-02 | -89.38 |
| 2023-12-29 | -88.58 |
| 2023-12-28 | -88.58 |
| 2023-12-27 | -89.45 |
| 2023-12-22 | -89.38 |
| 2023-12-21 | -90.44 |
| 2023-12-20 | -90.44 |
| 2023-12-19 | -90.44 |
| 2023-12-18 | -90.51 |
| 2023-12-15 | -90.64 |
| 2023-12-14 | -90.64 |
| 2023-12-13 | -90.64 |
| 2023-12-12 | -89.91 |
| 2023-12-11 | -89.91 |
| 2023-12-08 | -89.91 |
| 2023-12-07 | -89.85 |
| 2023-12-06 | -90.11 |
| 2023-12-05 | -90.11 |
| 2023-12-04 | -90.11 |
| 2023-12-01 | -87.92 |
| 2023-11-30 | -87.92 |
| 2023-11-29 | -87.92 |
| 2023-11-28 | -87.92 |
| 2023-11-27 | -87.92 |
| 2023-11-24 | -87.92 |
| 2023-11-23 | -87.92 |
| 2023-11-22 | -88.39 |
| 2023-11-21 | -88.39 |
| 2023-11-20 | -88.19 |
| 2023-11-17 | -88.19 |
| 2023-11-16 | -87.39 |
| 2023-11-15 | -87.85 |
| 2023-11-14 | -87.32 |
| 2023-11-13 | -87.32 |
| 2023-11-10 | -87.26 |
| 2023-11-09 | -87.26 |
| 2023-11-08 | -87.26 |
| 2023-11-07 | -87.12 |
| 2023-11-06 | -86.73 |
| 2023-11-03 | -86.73 |
| 2023-11-02 | -87.06 |
| 2023-11-01 | -87.06 |
| 2023-10-31 | -87.06 |
| 2023-10-30 | -86.06 |
| 2023-10-27 | -86.20 |
| 2023-10-26 | -85.47 |
| 2023-10-25 | -85.47 |
| 2023-10-24 | -85.40 |
| 2023-10-20 | -84.74 |
| 2023-10-19 | -84.67 |
| 2023-10-18 | -84.67 |
| 2023-10-17 | -84.67 |
| 2023-10-16 | -84.67 |
| 2023-10-13 | -84.67 |
| 2023-10-12 | -84.67 |
| 2023-10-11 | -84.67 |
| 2023-10-10 | -84.67 |
| 2023-10-09 | -84.74 |
| 2023-10-06 | -84.74 |
| 2023-10-05 | -85.13 |
| 2023-10-04 | -85.13 |
| 2023-10-03 | -85.13 |
| 2023-09-29 | -85.13 |
| 2023-09-28 | -85.13 |
| 2023-09-27 | -84.07 |
| 2023-09-26 | -84.07 |
| 2023-09-25 | -83.74 |
| 2023-09-22 | -83.74 |
| 2023-09-21 | -83.74 |
| 2023-09-20 | -83.74 |
| 2023-09-19 | -83.74 |
| 2023-09-18 | -83.54 |
| 2023-09-15 | -83.54 |
| 2023-09-14 | -83.54 |
| 2023-09-13 | -83.54 |
| 2023-09-12 | -83.54 |
| 2023-09-11 | -83.54 |
| 2023-09-07 | -83.54 |
| 2023-09-06 | -83.54 |
| 2023-09-05 | -83.54 |
| 2023-09-04 | -83.54 |
| 2023-08-31 | -83.54 |
| 2023-08-30 | -83.54 |
| 2023-08-29 | -83.74 |
| 2023-08-28 | -84.74 |
| 2023-08-25 | -84.07 |
| 2023-08-24 | -84.07 |
| 2023-08-23 | -84.07 |
| 2023-08-22 | -83.94 |
| 2023-08-21 | -83.94 |
| 2023-08-18 | -83.41 |
| 2023-08-17 | -83.41 |
| 2023-08-16 | -83.41 |
| 2023-08-15 | -82.08 |
| 2023-08-14 | -81.09 |
| 2023-08-11 | -80.75 |
| 2023-08-10 | -80.75 |
| 2023-08-09 | -80.75 |
| 2023-08-08 | -80.75 |
| 2023-08-07 | -80.75 |
| 2023-08-04 | -79.43 |
| 2023-08-03 | -79.43 |
| 2023-08-02 | -79.43 |
| 2023-08-01 | -79.43 |
| 2023-07-31 | -79.43 |
| 2023-07-28 | -79.43 |
| 2023-07-27 | -79.43 |
| 2023-07-26 | -79.43 |
| 2023-07-25 | -79.43 |
| 2023-07-24 | -80.09 |
| 2023-07-21 | -80.09 |
| 2023-07-20 | -80.42 |
| 2023-07-19 | -78.76 |
| 2023-07-18 | -78.76 |
| 2023-07-14 | -78.76 |
| 2023-07-13 | -78.76 |
| 2023-07-12 | -80.09 |
| 2023-07-11 | -80.09 |
| 2023-07-10 | -80.42 |
| 2023-07-07 | -79.43 |
| 2023-07-06 | -79.43 |
| 2023-07-05 | -79.43 |
| 2023-07-04 | -79.76 |
| 2023-07-03 | -79.76 |
| 2023-06-30 | -79.76 |
| 2023-06-29 | -80.09 |
| 2023-06-28 | -80.09 |
| 2023-06-27 | -79.76 |
| 2023-06-26 | -79.76 |
| 2023-06-23 | -79.76 |
| 2023-06-21 | -80.09 |
| 2023-06-20 | -80.09 |
| 2023-06-19 | -80.09 |
| 2023-06-16 | -80.09 |
| 2023-06-15 | -80.09 |
| 2023-06-14 | -80.42 |
| 2023-06-13 | -81.42 |
| 2023-06-12 | -81.42 |
| 2023-06-09 | -81.42 |
| 2023-06-08 | -81.75 |
| 2023-06-07 | -81.09 |
| 2023-06-06 | -81.09 |
| 2023-06-05 | -80.42 |
| 2023-06-02 | -80.42 |
| 2023-06-01 | -82.08 |
| 2023-05-31 | -82.08 |
| 2023-05-30 | -81.75 |
| 2023-05-29 | -81.75 |
| 2023-05-25 | -81.75 |
| 2023-05-24 | -81.75 |
| 2023-05-23 | -79.43 |
| 2023-05-22 | -78.76 |
| 2023-05-19 | -77.77 |
| 2023-05-18 | -77.44 |
| 2023-05-17 | -77.44 |
| 2023-05-16 | -77.10 |
| 2023-05-15 | -75.78 |
| 2023-05-12 | -75.78 |
| 2023-05-11 | -75.78 |
| 2023-05-10 | -75.44 |
| 2023-05-09 | -75.44 |
| 2023-05-08 | -75.44 |
| 2023-05-05 | -75.44 |
| 2023-05-04 | -75.44 |
| 2023-05-03 | -75.44 |
| 2023-05-02 | -75.44 |
| 2023-04-28 | -75.44 |
| 2023-04-27 | -75.44 |
| 2023-04-26 | -75.78 |
| 2023-04-25 | -75.78 |
| 2023-04-24 | -75.78 |
| 2023-04-21 | -75.78 |
| 2023-04-20 | -75.78 |
| 2023-04-19 | -75.78 |
| 2023-04-18 | -75.44 |
| 2023-04-17 | -74.78 |
| 2023-04-14 | -74.78 |
| 2023-04-13 | -74.78 |
| 2023-04-12 | -74.78 |
| 2023-04-11 | -74.78 |
| 2023-04-06 | -74.78 |
| 2023-04-04 | -74.78 |
| 2023-04-03 | -72.79 |
| 2023-03-31 | -72.46 |
| 2023-03-30 | -71.46 |
| 2023-03-29 | -71.46 |
| 2023-03-28 | -71.46 |
| 2023-03-27 | -71.46 |
| 2023-03-24 | -71.46 |
| 2023-03-23 | -71.46 |
| 2023-03-22 | -71.46 |
| 2023-03-21 | -71.13 |
| 2023-03-20 | -71.13 |
| 2023-03-17 | -70.80 |
| 2023-03-16 | -70.80 |
| 2023-03-15 | -70.80 |
| 2023-03-14 | -69.14 |
| 2023-03-13 | -69.47 |
| 2023-03-10 | -64.16 |
| 2023-03-09 | -64.16 |
| 2023-03-08 | -64.16 |
| 2023-03-07 | -64.16 |
| 2023-03-06 | -64.16 |
| 2023-03-03 | -64.16 |
| 2023-03-02 | -64.16 |
| 2023-03-01 | -64.16 |
| 2023-02-28 | -65.49 |
| 2023-02-27 | -65.49 |
| 2023-02-24 | -65.49 |
| 2023-02-23 | -64.83 |
| 2023-02-22 | -64.83 |
| 2023-02-21 | -64.83 |
| 2023-02-20 | -63.50 |
| 2023-02-17 | -64.16 |
| 2023-02-16 | -64.83 |
| 2023-02-15 | -64.83 |
| 2023-02-14 | -64.16 |
| 2023-02-13 | -64.16 |
| 2023-02-10 | -64.16 |
| 2023-02-09 | -64.16 |
| 2023-02-08 | -63.50 |
| 2023-02-07 | -63.50 |
| 2023-02-06 | -64.83 |
| 2023-02-03 | -64.83 |
| 2023-02-02 | -64.83 |
| 2023-02-01 | -64.16 |
| 2023-01-31 | -64.83 |
| 2023-01-30 | -64.83 |
| 2023-01-27 | -64.16 |
| 2023-01-26 | -64.16 |
| 2023-01-20 | -64.16 |
| 2023-01-19 | -64.83 |
| 2023-01-18 | -64.83 |
| 2023-01-17 | -63.50 |
| 2023-01-16 | -64.16 |
| 2023-01-13 | -64.16 |
| 2023-01-12 | -64.16 |
| 2023-01-11 | -64.16 |
| 2023-01-10 | -64.16 |
| 2023-01-09 | -64.83 |
| 2023-01-06 | -64.16 |
| 2023-01-05 | -64.83 |
| 2023-01-04 | -64.83 |
| 2023-01-03 | -64.83 |
| 2022-12-30 | -64.83 |
| 2022-12-29 | -65.49 |
| 2022-12-28 | -65.49 |
| 2022-12-23 | -64.83 |
| 2022-12-22 | -64.83 |
| 2022-12-21 | -64.83 |
| 2022-12-20 | -64.83 |
| 2022-12-19 | -64.83 |
| 2022-12-16 | -65.49 |
| 2022-12-15 | -64.83 |
| 2022-12-14 | -64.83 |
| 2022-12-13 | -65.49 |
| 2022-12-12 | -65.49 |
| 2022-12-09 | -66.15 |
| 2022-12-08 | -66.15 |
| 2022-12-07 | -66.15 |
| 2022-12-06 | -65.49 |
| 2022-12-05 | -65.49 |
| 2022-12-02 | -66.15 |
| 2022-12-01 | -64.83 |
| 2022-11-30 | -64.83 |
| 2022-11-29 | -64.83 |
| 2022-11-28 | -65.49 |
| 2022-11-25 | -62.17 |
| 2022-11-24 | -62.17 |
| 2022-11-23 | -63.50 |
| 2022-11-22 | -63.50 |
| 2022-11-21 | -63.50 |
| 2022-11-18 | -63.50 |
| 2022-11-17 | -64.16 |
| 2022-11-16 | -64.16 |
| 2022-11-15 | -64.83 |
| 2022-11-14 | -65.49 |
| 2022-11-11 | -66.15 |
| 2022-11-10 | -66.15 |
| 2022-11-09 | -66.15 |
| 2022-11-08 | -66.15 |
| 2022-11-07 | -66.15 |
| 2022-11-04 | -66.15 |
| 2022-11-03 | -66.82 |
| 2022-11-02 | -55.53 |
| 2022-11-01 | -66.82 |
| 2022-10-31 | -66.82 |
| 2022-10-28 | -66.15 |
| 2022-10-27 | -66.15 |
| 2022-10-26 | -66.15 |
| 2022-10-25 | -66.15 |
| 2022-10-24 | -66.15 |
| 2022-10-21 | -66.15 |
| 2022-10-20 | -66.15 |
| 2022-10-19 | -66.15 |
| 2022-10-18 | -66.15 |
| 2022-10-17 | -66.15 |
| 2022-10-14 | -64.83 |
| 2022-10-13 | -64.83 |
| 2022-10-12 | -64.83 |
| 2022-10-11 | -64.16 |
| 2022-10-10 | -64.16 |
| 2022-10-07 | -64.16 |
| 2022-10-06 | -64.16 |
| 2022-10-05 | -64.16 |
| 2022-10-03 | -64.83 |
| 2022-09-30 | -64.16 |
| 2022-09-29 | -64.16 |
| 2022-09-28 | -64.16 |
| 2022-09-27 | -64.16 |
| 2022-09-26 | -64.16 |
| 2022-09-23 | -64.16 |
| 2022-09-22 | -63.50 |
| 2022-09-21 | -63.50 |
| 2022-09-20 | -63.50 |
| 2022-09-19 | -63.50 |
| 2022-09-16 | -63.50 |
| 2022-09-15 | -62.83 |
| 2022-09-14 | -62.83 |
| 2022-09-13 | -62.83 |
| 2022-09-09 | -62.83 |
| 2022-09-08 | -64.16 |
| 2022-09-07 | -64.16 |
| 2022-09-06 | -64.16 |
| 2022-09-05 | -63.50 |
| 2022-09-02 | -63.50 |
| 2022-09-01 | -62.83 |
| 2022-08-31 | -62.17 |
| 2022-08-30 | -62.17 |
| 2022-08-29 | -62.17 |
| 2022-08-26 | -62.17 |
| 2022-08-25 | -62.17 |
| 2022-08-24 | -62.17 |
| 2022-08-23 | -61.51 |
| 2022-08-22 | -61.51 |
| 2022-08-19 | -60.84 |
| 2022-08-18 | -60.84 |
| 2022-08-17 | -60.18 |
| 2022-08-16 | -60.84 |
| 2022-08-15 | -60.18 |
| 2022-08-12 | -60.18 |
| 2022-08-11 | -61.51 |
| 2022-08-10 | -61.51 |
| 2022-08-09 | -61.51 |
| 2022-08-08 | -60.84 |
| 2022-08-05 | -60.84 |
| 2022-08-04 | -60.84 |
| 2022-08-03 | -61.51 |
| 2022-08-02 | -61.51 |
| 2022-08-01 | -61.51 |
| 2022-07-29 | -61.51 |
| 2022-07-28 | -60.18 |
| 2022-07-27 | -59.52 |
| 2022-07-26 | -58.85 |
| 2022-07-25 | -58.85 |
| 2022-07-22 | -59.52 |
| 2022-07-21 | -59.52 |
| 2022-07-20 | -60.18 |
| 2022-07-19 | -60.18 |
| 2022-07-18 | -60.18 |
| 2022-07-15 | -59.52 |
| 2022-07-14 | -59.52 |
| 2022-07-13 | -59.52 |
| 2022-07-12 | -59.52 |
| 2022-07-11 | -59.52 |
| 2022-07-08 | -58.19 |
| 2022-07-07 | -58.19 |
| 2022-07-06 | -58.19 |
| 2022-07-05 | -60.18 |
| 2022-07-04 | -60.18 |
| 2022-06-30 | -60.18 |
| 2022-06-29 | -58.85 |
| 2022-06-28 | -58.85 |
| 2022-06-27 | -58.85 |
| 2022-06-24 | -60.18 |
| 2022-06-23 | -60.18 |
| 2022-06-22 | -60.18 |
| 2022-06-21 | -60.18 |
| 2022-06-20 | -60.18 |
| 2022-06-17 | -58.85 |
| 2022-06-16 | -58.85 |
| 2022-06-15 | -60.18 |
| 2022-06-14 | -60.18 |
| 2022-06-13 | -60.18 |
| 2022-06-10 | -58.85 |
| 2022-06-09 | -59.52 |
| 2022-06-08 | -59.52 |
| 2022-06-07 | -59.52 |
| 2022-06-06 | -58.85 |
| 2022-06-02 | -58.19 |
| 2022-06-01 | -58.19 |
| 2022-05-31 | -60.18 |
| 2022-05-30 | -60.18 |
| 2022-05-27 | -60.18 |
| 2022-05-26 | -60.18 |
| 2022-05-25 | -58.97 |
| 2022-05-24 | -60.18 |
| 2022-05-23 | -60.78 |
| 2022-05-20 | -60.18 |
| 2022-05-19 | -60.78 |
| 2022-05-18 | -60.78 |
| 2022-05-17 | -61.39 |
| 2022-05-16 | -60.18 |
| 2022-05-13 | -60.18 |
| 2022-05-12 | -60.78 |
| 2022-05-11 | -60.18 |
| 2022-05-10 | -59.58 |
| 2022-05-06 | -60.18 |
| 2022-05-05 | -60.18 |
| 2022-05-04 | -59.58 |
| 2022-05-03 | -60.78 |
| 2022-04-29 | -60.78 |
| 2022-04-28 | -60.78 |
| 2022-04-27 | -60.78 |
| 2022-04-26 | -60.18 |
| 2022-04-25 | -60.18 |
| 2022-04-22 | -60.78 |
| 2022-04-21 | -60.78 |
| 2022-04-20 | -60.18 |
| 2022-04-19 | -60.18 |
| 2022-04-14 | -60.18 |
| 2022-04-13 | -60.18 |
| 2022-04-12 | -59.58 |
| 2022-04-11 | -59.58 |
| 2022-04-08 | -59.58 |
| 2022-04-07 | -59.58 |
| 2022-04-06 | -58.97 |
| 2022-04-04 | -59.58 |
| 2022-04-01 | -60.18 |
| 2022-03-31 | -56.56 |
| 2022-03-30 | -57.77 |
| 2022-03-29 | -58.97 |
| 2022-03-28 | -60.18 |
| 2022-03-25 | -59.58 |
| 2022-03-24 | -58.37 |
| 2022-03-23 | -58.37 |
| 2022-03-22 | -58.97 |
| 2022-03-21 | -60.78 |
| 2022-03-18 | -60.78 |
| 2022-03-17 | -60.78 |
| 2022-03-16 | -60.78 |
| 2022-03-15 | -61.39 |
| 2022-03-14 | -60.78 |
| 2022-03-11 | -60.18 |
| 2022-03-10 | -60.18 |
| 2022-03-09 | -61.39 |
| 2022-03-08 | -60.78 |
| 2022-03-07 | -60.78 |
| 2022-03-04 | -60.18 |
| 2022-03-03 | -59.58 |
| 2022-03-02 | -58.97 |
| 2022-03-01 | -58.97 |
| 2022-02-28 | -58.97 |
| 2022-02-25 | -58.37 |
| 2022-02-24 | -58.97 |
| 2022-02-23 | -58.97 |
| 2022-02-22 | -58.97 |
| 2022-02-21 | -58.37 |
| 2022-02-18 | -58.37 |
| 2022-02-17 | -58.37 |
| 2022-02-16 | -58.37 |
| 2022-02-15 | -58.37 |
| 2022-02-14 | -58.97 |
| 2022-02-11 | -58.37 |
| 2022-02-10 | -58.37 |
| 2022-02-09 | -58.37 |
| 2022-02-08 | -59.58 |
| 2022-02-07 | -58.37 |
| 2022-02-04 | -58.37 |
| 2022-01-31 | -59.58 |
| 2022-01-28 | -60.18 |
| 2022-01-27 | -60.18 |
| 2022-01-26 | -60.18 |
| 2022-01-25 | -60.18 |
| 2022-01-24 | -58.97 |
| 2022-01-21 | -58.97 |
| 2022-01-20 | -58.37 |
| 2022-01-19 | -58.37 |
| 2022-01-18 | -58.37 |
| 2022-01-17 | -58.97 |
| 2022-01-14 | -58.37 |
| 2022-01-13 | -57.77 |
| 2022-01-12 | -56.56 |
| 2022-01-11 | -58.37 |
| 2022-01-10 | -58.37 |
| 2022-01-07 | -58.97 |
| 2022-01-06 | -58.37 |
| 2022-01-05 | -59.58 |
| 2022-01-04 | -58.37 |
| 2022-01-03 | -58.37 |
| 2021-12-31 | -58.37 |
| 2021-12-30 | -58.37 |
| 2021-12-29 | -57.77 |
| 2021-12-28 | -57.77 |
| 2021-12-24 | -57.16 |
| 2021-12-23 | -56.56 |
| 2021-12-22 | -59.58 |
| 2021-12-21 | -59.58 |
| 2021-12-20 | -59.58 |
| 2021-12-17 | -59.58 |
| 2021-12-16 | -58.97 |
| 2021-12-15 | -58.97 |
| 2021-12-14 | -57.16 |
| 2021-12-13 | -56.56 |
| 2021-12-10 | -58.37 |
| 2021-12-09 | -57.77 |
| 2021-12-08 | -59.58 |
| 2021-12-07 | -60.18 |
| 2021-12-06 | -60.78 |
| 2021-12-03 | -59.58 |
| 2021-12-02 | -60.18 |
| 2021-12-01 | -60.78 |
| 2021-11-30 | -61.39 |
| 2021-11-29 | -59.58 |
| 2021-11-26 | -59.58 |
| 2021-11-25 | -57.77 |
| 2021-11-24 | -57.77 |
| 2021-11-23 | -59.58 |
| 2021-11-22 | -59.58 |
| 2021-11-19 | -59.58 |
| 2021-11-18 | -58.97 |
| 2021-11-17 | -58.37 |
| 2021-11-16 | -58.37 |
| 2021-11-15 | -58.37 |
| 2021-11-12 | -58.37 |
| 2021-11-11 | -57.77 |
| 2021-11-10 | -58.97 |
| 2021-11-09 | -59.58 |
| 2021-11-08 | -59.58 |
| 2021-11-05 | -59.58 |
| 2021-11-04 | -59.58 |
| 2021-11-03 | -58.37 |
| 2021-11-02 | -59.58 |
| 2021-11-01 | -59.58 |
| 2021-10-29 | -58.37 |
| 2021-10-28 | -58.97 |
| 2021-10-27 | -58.97 |
| 2021-10-26 | -58.37 |
| 2021-10-25 | -58.37 |
| 2021-10-22 | -58.37 |
| 2021-10-21 | -58.97 |
| 2021-10-20 | -58.97 |
| 2021-10-19 | -58.97 |
| 2021-10-18 | -57.77 |
| 2021-10-15 | -57.77 |
| 2021-10-12 | -58.37 |
| 2021-10-11 | -58.37 |
| 2021-10-08 | -57.77 |
| 2021-10-07 | -58.37 |
| 2021-10-06 | -58.37 |
| 2021-10-05 | -58.37 |
| 2021-10-04 | -57.77 |
| 2021-09-30 | -57.77 |
| 2021-09-29 | -58.37 |
| 2021-09-28 | -57.16 |
| 2021-09-27 | -57.77 |
| 2021-09-24 | -58.37 |
| 2021-09-23 | -57.16 |
| 2021-09-21 | -56.56 |
| 2021-09-20 | -57.77 |
| 2021-09-17 | -55.96 |
| 2021-09-16 | -57.16 |
| 2021-09-15 | -55.96 |
| 2021-09-14 | -54.75 |
| 2021-09-13 | -54.75 |
| 2021-09-10 | -54.15 |
| 2021-09-09 | -54.75 |
| 2021-09-08 | -53.54 |
| 2021-09-07 | -52.94 |
| 2021-09-06 | -52.94 |
| 2021-09-03 | -52.94 |
| 2021-09-02 | -52.94 |
| 2021-09-01 | -53.54 |
| 2021-08-31 | -51.13 |
| 2021-08-30 | -51.13 |
| 2021-08-27 | -50.53 |
| 2021-08-26 | -51.73 |
| 2021-08-25 | -51.73 |
| 2021-08-24 | -52.34 |
| 2021-08-23 | -52.34 |
| 2021-08-20 | -52.34 |
| 2021-08-19 | -52.94 |
| 2021-08-18 | -51.13 |
| 2021-08-17 | -51.73 |
| 2021-08-16 | -51.13 |
| 2021-08-13 | -51.73 |
| 2021-08-12 | -51.13 |
| 2021-08-11 | -51.13 |
| 2021-08-10 | -51.13 |
| 2021-08-09 | -52.94 |
| 2021-08-06 | -52.34 |
| 2021-08-05 | -52.94 |
| 2021-08-04 | -52.94 |
| 2021-08-03 | -52.94 |
| 2021-08-02 | -52.94 |
| 2021-07-30 | -52.94 |
| 2021-07-29 | -52.34 |
| 2021-07-28 | -52.34 |
| 2021-07-27 | -55.35 |
| 2021-07-26 | -53.54 |
| 2021-07-23 | -52.34 |
| 2021-07-22 | -52.34 |
| 2021-07-21 | -52.34 |
| 2021-07-20 | -51.73 |
| 2021-07-19 | -52.34 |
| 2021-07-16 | -51.73 |
| 2021-07-15 | -51.73 |
| 2021-07-14 | -51.73 |
| 2021-07-13 | -51.73 |
| 2021-07-12 | -51.73 |
| 2021-07-09 | -51.73 |
| 2021-07-08 | -52.94 |
| 2021-07-07 | -50.53 |
| 2021-07-06 | -53.54 |
| 2021-07-05 | -53.54 |
| 2021-07-02 | -52.34 |
| 2021-06-30 | -52.34 |
| 2021-06-29 | -52.34 |
| 2021-06-28 | -52.34 |
| 2021-06-25 | -52.34 |
| 2021-06-24 | -49.92 |
| 2021-06-23 | -52.34 |
| 2021-06-22 | -54.15 |
| 2021-06-21 | -53.54 |
| 2021-06-18 | -53.54 |
| 2021-06-17 | -53.54 |
| 2021-06-16 | -53.54 |
| 2021-06-15 | -52.34 |
| 2021-06-11 | -52.34 |
| 2021-06-10 | -49.92 |
| 2021-06-09 | -52.34 |
| 2021-06-08 | -52.34 |
| 2021-06-07 | -52.34 |
| 2021-06-04 | -51.13 |
| 2021-06-03 | -51.13 |
| 2021-06-02 | -50.53 |
| 2021-06-01 | -50.53 |
| 2021-05-31 | -51.13 |
| 2021-05-28 | -50.53 |
| 2021-05-27 | -49.92 |
| 2021-05-26 | -48.72 |
| 2021-05-25 | -48.11 |
| 2021-05-24 | -48.72 |
| 2021-05-21 | -48.72 |
| 2021-05-20 | -48.16 |
| 2021-05-18 | -48.72 |
| 2021-05-17 | -46.51 |
| 2021-05-14 | -50.37 |
| 2021-05-13 | -48.72 |
| 2021-05-12 | -49.82 |
| 2021-05-11 | -49.82 |
| 2021-05-10 | -47.61 |
| 2021-05-07 | -53.68 |
| 2021-05-06 | -54.78 |
| 2021-05-05 | -54.23 |
| 2021-05-04 | -53.68 |
| 2021-05-03 | -55.33 |
| 2021-04-30 | -55.33 |
| 2021-04-29 | -55.33 |
| 2021-04-28 | -55.33 |
| 2021-04-27 | -55.33 |
| 2021-04-26 | -55.33 |
| 2021-04-23 | -55.88 |
| 2021-04-22 | -55.33 |
| 2021-04-21 | -55.33 |
| 2021-04-20 | -56.44 |
| 2021-04-19 | -55.88 |
| 2021-04-16 | -55.33 |
| 2021-04-15 | -55.33 |
| 2021-04-14 | -55.88 |
| 2021-04-13 | -56.44 |
| 2021-04-12 | -55.88 |
| 2021-04-09 | -56.99 |
| 2021-04-08 | -56.99 |
| 2021-04-07 | -58.09 |
| 2021-04-01 | -56.99 |
| 2021-03-31 | -56.99 |
| 2021-03-30 | -60.85 |
| 2021-03-29 | -60.85 |
| 2021-03-26 | -61.40 |
| 2021-03-25 | -61.40 |
| 2021-03-24 | -60.85 |
| 2021-03-23 | -60.85 |
| 2021-03-22 | -60.85 |
| 2021-03-19 | -60.30 |
| 2021-03-18 | -60.30 |
| 2021-03-17 | -60.30 |
| 2021-03-16 | -60.85 |
| 2021-03-15 | -60.85 |
| 2021-03-12 | -60.85 |
| 2021-03-11 | -60.85 |
| 2021-03-10 | -60.85 |
| 2021-03-09 | -60.85 |
| 2021-03-08 | -60.85 |
| 2021-03-05 | -60.85 |
| 2021-03-04 | -59.75 |
| 2021-03-03 | -59.75 |
| 2021-03-02 | -59.75 |
| 2021-03-01 | -59.75 |
| 2021-02-26 | -59.75 |
| 2021-02-25 | -58.09 |
| 2021-02-24 | -60.85 |
| 2021-02-23 | -59.19 |
| 2021-02-22 | -59.75 |
| 2021-02-19 | -59.19 |
| 2021-02-18 | -59.19 |
| 2021-02-17 | -59.19 |
| 2021-02-16 | -59.75 |
| 2021-02-11 | -59.19 |
| 2021-02-10 | -59.19 |
| 2021-02-09 | -59.75 |
| 2021-02-08 | -58.64 |
| 2021-02-05 | -58.64 |
| 2021-02-04 | -57.54 |
| 2021-02-03 | -59.75 |
| 2021-02-02 | -58.64 |
| 2021-02-01 | -58.64 |
| 2021-01-29 | -59.19 |
| 2021-01-28 | -58.64 |
| 2021-01-27 | -58.09 |
| 2021-01-26 | -58.09 |
| 2021-01-25 | -58.64 |
| 2021-01-22 | -59.19 |
| 2021-01-21 | -58.09 |
| 2021-01-20 | -58.64 |
| 2021-01-19 | -56.99 |
| 2021-01-18 | -56.99 |
| 2021-01-15 | -58.09 |
| 2021-01-14 | -56.99 |
| 2021-01-13 | -58.64 |
| 2021-01-12 | -58.64 |
| 2021-01-11 | -58.09 |
| 2021-01-08 | -58.64 |
| 2021-01-07 | -58.64 |
| 2021-01-06 | -58.64 |
| 2021-01-05 | -60.85 |
| 2021-01-04 | -59.75 |
| 2020-12-31 | -59.19 |
| 2020-12-30 | -58.64 |
| 2020-12-29 | -60.85 |
| 2020-12-28 | -61.40 |
| 2020-12-24 | -59.75 |
| 2020-12-23 | -59.75 |
| 2020-12-22 | -60.85 |
| 2020-12-21 | -60.30 |
| 2020-12-18 | -60.30 |
| 2020-12-17 | -60.85 |
| 2020-12-16 | -58.64 |
| 2020-12-15 | -62.50 |
| 2020-12-14 | -63.05 |
| 2020-12-11 | -65.26 |
| 2020-12-10 | -65.26 |
| 2020-12-09 | -65.26 |
| 2020-12-08 | -64.16 |
| 2020-12-07 | -64.16 |
| 2020-12-04 | -65.26 |
| 2020-12-03 | -64.16 |
| 2020-12-02 | -65.81 |
| 2020-12-01 | -65.81 |
| 2020-11-30 | -65.26 |
| 2020-11-27 | -63.61 |
| 2020-11-26 | -63.05 |
| 2020-11-25 | -64.16 |
| 2020-11-24 | -63.05 |
| 2020-11-23 | -59.19 |
| 2020-11-20 | -64.71 |
| 2020-11-19 | -64.71 |
| 2020-11-18 | -64.71 |
| 2020-11-17 | -64.71 |
| 2020-11-16 | -66.91 |
| 2020-11-13 | -66.36 |
| 2020-11-12 | -64.71 |
| 2020-11-11 | -64.71 |
| 2020-11-10 | -64.71 |
| 2020-11-09 | -64.71 |
| 2020-11-06 | -64.71 |
| 2020-11-05 | -64.71 |
| 2020-11-04 | -64.71 |
| 2020-11-03 | -64.16 |
| 2020-11-02 | -64.71 |
| 2020-10-30 | -64.16 |
| 2020-10-29 | -63.61 |
| 2020-10-28 | -63.61 |
| 2020-10-27 | -63.61 |
| 2020-10-23 | -63.61 |
| 2020-10-22 | -63.61 |
| 2020-10-21 | -64.71 |
| 2020-10-20 | -63.61 |
| 2020-10-19 | -63.61 |
| 2020-10-16 | -63.61 |
| 2020-10-15 | -63.61 |
| 2020-10-14 | -63.61 |
| 2020-10-12 | -63.61 |
| 2020-10-09 | -63.61 |
| 2020-10-08 | -63.05 |
| 2020-10-07 | -63.05 |
| 2020-10-06 | -63.05 |
| 2020-10-05 | -64.16 |
| 2020-09-30 | -63.61 |
| 2020-09-29 | -63.61 |
| 2020-09-28 | -63.61 |
| 2020-09-25 | -63.61 |
| 2020-09-24 | -63.61 |
| 2020-09-23 | -63.61 |
| 2020-09-22 | -63.61 |
| 2020-09-21 | -63.61 |
| 2020-09-18 | -63.61 |
| 2020-09-17 | -63.61 |
| 2020-09-16 | -63.61 |
| 2020-09-15 | -63.61 |
| 2020-09-14 | -63.61 |
| 2020-09-11 | -63.61 |
| 2020-09-10 | -63.61 |
| 2020-09-09 | -63.61 |
| 2020-09-08 | -63.61 |
| 2020-09-07 | -65.81 |
| 2020-09-04 | -65.81 |
| 2020-09-03 | -63.61 |
| 2020-09-02 | -63.61 |
| 2020-09-01 | -65.26 |
| 2020-08-31 | -63.61 |
| 2020-08-28 | -64.71 |
| 2020-08-27 | -67.47 |
| 2020-08-26 | -68.02 |
| 2020-08-25 | -68.57 |
| 2020-08-24 | -68.57 |
| 2020-08-21 | -68.57 |
| 2020-08-20 | -68.57 |
| 2020-08-19 | -67.47 |
| 2020-08-18 | -68.02 |
| 2020-08-17 | -68.57 |
| 2020-08-14 | -67.47 |
| 2020-08-13 | -68.57 |
| 2020-08-12 | -64.71 |
| 2020-08-11 | -64.16 |
| 2020-08-10 | -65.26 |
| 2020-08-07 | -64.71 |
| 2020-08-06 | -63.05 |
| 2020-08-05 | -64.16 |
| 2020-08-04 | -64.16 |
| 2020-08-03 | -65.81 |
| 2020-07-31 | -65.81 |
| 2020-07-30 | -65.26 |
| 2020-07-29 | -68.02 |
| 2020-07-28 | -66.36 |
| 2020-07-27 | -66.91 |
| 2020-07-24 | -66.91 |
| 2020-07-23 | -66.91 |
| 2020-07-22 | -65.81 |
| 2020-07-21 | -65.81 |
| 2020-07-20 | -66.91 |
| 2020-07-17 | -65.26 |
| 2020-07-16 | -65.26 |
| 2020-07-15 | -64.71 |
| 2020-07-14 | -64.16 |
| 2020-07-13 | -65.26 |
| 2020-07-10 | -64.71 |
| 2020-07-09 | -64.71 |
| 2020-07-08 | -63.61 |
| 2020-07-07 | -63.05 |
| 2020-07-06 | -62.50 |
| 2020-07-03 | -61.95 |
| 2020-07-02 | -61.95 |
| 2020-06-30 | -62.50 |
| 2020-06-29 | -62.50 |
| 2020-06-26 | -60.85 |
| 2020-06-24 | -59.75 |
| 2020-06-23 | -59.75 |
| 2020-06-22 | -59.75 |
| 2020-06-19 | -59.19 |
| 2020-06-18 | -57.54 |
| 2020-06-17 | -58.64 |
| 2020-06-16 | -60.30 |
| 2020-06-15 | -59.19 |
| 2020-06-12 | -58.64 |
| 2020-06-11 | -59.19 |
| 2020-06-10 | -58.09 |
| 2020-06-09 | -58.64 |
| 2020-06-08 | -59.19 |
| 2020-06-05 | -59.19 |
| 2020-06-04 | -58.64 |
| 2020-06-03 | -57.54 |
| 2020-06-02 | -58.09 |
| 2020-06-01 | -56.44 |
| 2020-05-29 | -58.64 |
| 2020-05-28 | -57.54 |
| 2020-05-27 | -56.99 |
| 2020-05-26 | -56.44 |
| 2020-05-25 | -58.64 |
| 2020-05-22 | -59.69 |
| 2020-05-21 | -58.12 |
| 2020-05-20 | -58.12 |
| 2020-05-19 | -57.60 |
| 2020-05-18 | -58.12 |
| 2020-05-15 | -58.12 |
| 2020-05-14 | -58.64 |
| 2020-05-13 | -56.02 |
| 2020-05-12 | -56.02 |
| 2020-05-11 | -54.98 |
| 2020-05-08 | -55.50 |
| 2020-05-07 | -56.02 |
| 2020-05-06 | -56.02 |
| 2020-05-05 | -57.07 |
| 2020-05-04 | -57.07 |
| 2020-04-29 | -57.07 |
| 2020-04-28 | -57.60 |
| 2020-04-27 | -56.02 |
| 2020-04-24 | -57.60 |
| 2020-04-23 | -57.60 |
| 2020-04-22 | -57.60 |
| 2020-04-21 | -58.12 |
| 2020-04-20 | -58.12 |
| 2020-04-17 | -57.60 |
| 2020-04-16 | -57.60 |
| 2020-04-15 | -56.55 |
| 2020-04-14 | -57.07 |
| 2020-04-09 | -57.07 |
| 2020-04-08 | -57.07 |
| 2020-04-07 | -59.17 |
| 2020-04-06 | -56.02 |
| 2020-04-03 | -57.07 |
| 2020-04-02 | -58.12 |
| 2020-04-01 | -56.55 |
| 2020-03-31 | -55.50 |
| 2020-03-30 | -55.50 |
| 2020-03-27 | -56.55 |
| 2020-03-26 | -56.02 |
| 2020-03-25 | -56.02 |
| 2020-03-24 | -56.02 |
| 2020-03-23 | -57.07 |
| 2020-03-20 | -58.64 |
| 2020-03-19 | -59.69 |
| 2020-03-18 | -57.07 |
| 2020-03-17 | -59.69 |
| 2020-03-16 | -57.60 |
| 2020-03-13 | -58.12 |
| 2020-03-12 | -54.45 |
| 2020-03-11 | -51.31 |
| 2020-03-10 | -50.27 |
| 2020-03-09 | -50.79 |
| 2020-03-06 | -50.79 |
| 2020-03-05 | -50.27 |
| 2020-03-04 | -50.27 |
| 2020-03-03 | -50.79 |
| 2020-03-02 | -50.27 |
| 2020-02-28 | -50.79 |
| 2020-02-27 | -49.22 |
| 2020-02-26 | -49.74 |
| 2020-02-25 | -48.17 |
| 2020-02-24 | -47.65 |
| 2020-02-21 | -44.51 |
| 2020-02-20 | -47.65 |
| 2020-02-19 | -48.70 |
| 2020-02-18 | -48.70 |
| 2020-02-17 | -47.12 |
| 2020-02-14 | -46.60 |
| 2020-02-13 | -45.55 |
| 2020-02-12 | -42.41 |
| 2020-02-11 | -45.55 |
| 2020-02-10 | -47.12 |
| 2020-02-07 | -46.60 |
| 2020-02-06 | -46.60 |
| 2020-02-05 | -48.17 |
| 2020-02-04 | -47.12 |
| 2020-02-03 | -47.12 |
| 2020-01-31 | -45.03 |
| 2020-01-30 | -46.08 |
| 2020-01-29 | -45.03 |
| 2020-01-24 | -43.46 |
| 2020-01-23 | -45.03 |
| 2020-01-22 | -42.41 |
| 2020-01-21 | -42.41 |
| 2020-01-20 | -41.89 |
| 2020-01-17 | -41.37 |
| 2020-01-16 | -41.89 |
| 2020-01-15 | -42.41 |
| 2020-01-14 | -41.89 |
| 2020-01-13 | -41.89 |
| 2020-01-10 | -41.37 |
| 2020-01-09 | -42.41 |
| 2020-01-08 | -42.41 |
| 2020-01-07 | -42.94 |
| 2020-01-06 | -41.37 |
| 2020-01-03 | -41.89 |
| 2020-01-02 | -41.37 |
| 2019-12-31 | -41.89 |
| 2019-12-30 | -41.89 |
| 2019-12-27 | -41.37 |
| 2019-12-24 | -40.84 |
| 2019-12-23 | -39.27 |
| 2019-12-20 | -38.75 |
| 2019-12-19 | -39.27 |
| 2019-12-18 | -37.70 |
| 2019-12-17 | -38.23 |
| 2019-12-16 | -38.23 |
| 2019-12-13 | -38.23 |
| 2019-12-12 | -37.70 |
| 2019-12-11 | -37.18 |
| 2019-12-10 | -37.70 |
| 2019-12-09 | -37.70 |
| 2019-12-06 | -38.75 |
| 2019-12-05 | -39.27 |
| 2019-12-04 | -37.18 |
| 2019-12-03 | -37.18 |
| 2019-12-02 | -37.18 |
| 2019-11-29 | -36.13 |
| 2019-11-28 | -36.13 |
| 2019-11-27 | -34.04 |
| 2019-11-26 | -31.94 |
| 2019-11-25 | -32.99 |
| 2019-11-22 | -30.37 |
| 2019-11-21 | -30.90 |
| 2019-11-20 | -31.94 |
| 2019-11-19 | -33.51 |
| 2019-11-18 | -30.90 |
| 2019-11-15 | -32.47 |
| 2019-11-14 | -34.04 |
| 2019-11-13 | -34.56 |
| 2019-11-12 | -35.08 |
| 2019-11-11 | -37.70 |
| 2019-11-08 | -36.65 |
| 2019-11-07 | -37.70 |
| 2019-11-06 | -37.70 |
| 2019-11-05 | -37.18 |
| 2019-11-04 | -37.18 |
| 2019-11-01 | -38.23 |
| 2019-10-31 | -38.23 |
| 2019-10-30 | -38.23 |
| 2019-10-29 | -37.18 |
| 2019-10-28 | -37.18 |
| 2019-10-25 | -37.18 |
| 2019-10-24 | -37.18 |
| 2019-10-23 | -37.18 |
| 2019-10-22 | -34.04 |
| 2019-10-21 | -32.99 |
| 2019-10-18 | -37.18 |
| 2019-10-17 | -37.18 |
| 2019-10-16 | -37.70 |
| 2019-10-15 | -37.70 |
| 2019-10-14 | -36.65 |
| 2019-10-11 | -37.18 |
| 2019-10-10 | -37.18 |
| 2019-10-09 | -35.61 |
| 2019-10-08 | -34.56 |
| 2019-10-04 | -35.61 |
| 2019-10-03 | -32.47 |
| 2019-10-02 | -32.47 |
| 2019-09-30 | -32.99 |
| 2019-09-27 | -32.99 |
| 2019-09-26 | -33.51 |
| 2019-09-25 | -33.51 |
| 2019-09-24 | -36.01 |
| 2019-09-23 | -36.01 |
| 2019-09-20 | -35.51 |
| 2019-09-19 | -34.51 |
| 2019-09-18 | -32.51 |
| 2019-09-17 | -35.01 |
| 2019-09-16 | -35.01 |
| 2019-09-13 | -34.51 |
| 2019-09-12 | -36.01 |
| 2019-09-11 | -36.01 |
| 2019-09-10 | -37.01 |
| 2019-09-09 | -36.01 |
| 2019-09-06 | -35.51 |
| 2019-09-05 | -36.51 |
| 2019-09-04 | -37.51 |
| 2019-09-03 | -38.01 |
| 2019-09-02 | -37.51 |
| 2019-08-30 | -37.51 |
| 2019-08-29 | -37.51 |
| 2019-08-28 | -37.01 |
| 2019-08-27 | -38.51 |
| 2019-08-26 | -37.51 |
| 2019-08-23 | -38.01 |
| 2019-08-22 | -38.51 |
| 2019-08-21 | -37.51 |
| 2019-08-20 | -36.51 |
| 2019-08-19 | -35.01 |
| 2019-08-16 | -35.01 |
| 2019-08-15 | -35.51 |
| 2019-08-14 | -36.01 |
| 2019-08-13 | -36.01 |
| 2019-08-12 | -36.01 |
| 2019-08-09 | -35.51 |
| 2019-08-08 | -35.01 |
| 2019-08-07 | -35.01 |
| 2019-08-06 | -34.01 |
| 2019-08-05 | -35.01 |
| 2019-08-02 | -33.01 |
| 2019-08-01 | -28.51 |
| 2019-07-31 | -30.51 |
| 2019-07-30 | -29.51 |
| 2019-07-29 | -29.01 |
| 2019-07-26 | -28.51 |
| 2019-07-25 | -28.01 |
| 2019-07-24 | -28.01 |
| 2019-07-23 | -27.51 |
| 2019-07-22 | -28.01 |
| 2019-07-19 | -25.51 |
| 2019-07-18 | -28.01 |
| 2019-07-17 | -26.01 |
| 2019-07-16 | -27.51 |
| 2019-07-15 | -26.01 |
| 2019-07-12 | -25.02 |
| 2019-07-11 | -25.02 |
| 2019-07-10 | -24.52 |
| 2019-07-09 | -24.52 |
| 2019-07-08 | -23.52 |
| 2019-07-05 | -21.52 |
| 2019-07-04 | -20.52 |
| 2019-07-03 | -19.52 |
| 2019-07-02 | -20.02 |
| 2019-06-28 | -20.02 |
| 2019-06-27 | -20.02 |
| 2019-06-26 | -20.02 |
| 2019-06-25 | -19.02 |
| 2019-06-24 | -18.52 |
| 2019-06-21 | -18.02 |
| 2019-06-20 | -17.52 |
| 2019-06-19 | -17.02 |
| 2019-06-18 | -17.52 |
| 2019-06-17 | -17.02 |
| 2019-06-14 | -17.52 |
| 2019-06-13 | -18.52 |
| 2019-06-12 | -16.52 |
| 2019-06-11 | -15.52 |
| 2019-06-10 | -15.02 |
| 2019-06-06 | -18.02 |
| 2019-06-05 | -21.02 |
| 2019-06-04 | -22.02 |
| 2019-06-03 | -23.02 |
| 2019-05-31 | -23.02 |
| 2019-05-30 | -22.52 |
| 2019-05-29 | -24.02 |
| 2019-05-28 | -24.52 |
| 2019-05-27 | -33.01 |
| 2019-05-24 | -33.51 |
| 2019-05-23 | -32.07 |
| 2019-05-22 | -30.14 |
| 2019-05-21 | -29.18 |
| 2019-05-20 | -29.66 |
| 2019-05-17 | -27.73 |
| 2019-05-16 | -28.21 |
| 2019-05-15 | -24.84 |
| 2019-05-14 | -25.80 |
| 2019-05-10 | -22.43 |
| 2019-05-09 | -22.43 |
| 2019-05-08 | -22.43 |
| 2019-05-07 | -22.43 |
| 2019-05-06 | -21.95 |
| 2019-05-03 | -20.02 |
| 2019-05-02 | -21.95 |
| 2019-04-30 | -23.40 |
| 2019-04-29 | -20.99 |
| 2019-04-26 | -20.99 |
| 2019-04-25 | -23.40 |
| 2019-04-24 | -21.47 |
| 2019-04-23 | -21.47 |
| 2019-04-18 | -20.51 |
| 2019-04-17 | -20.51 |
| 2019-04-16 | -20.51 |
| 2019-04-15 | -20.02 |
| 2019-04-12 | -22.43 |
| 2019-04-11 | -21.95 |
| 2019-04-10 | -21.47 |
| 2019-04-09 | -20.99 |
| 2019-04-08 | -20.51 |
| 2019-04-04 | -20.51 |
| 2019-04-03 | -20.99 |
| 2019-04-02 | -20.02 |
| 2019-04-01 | -20.51 |
| 2019-03-29 | -20.51 |
| 2019-03-28 | -19.06 |
| 2019-03-27 | -19.54 |
| 2019-03-26 | -20.99 |
| 2019-03-25 | -19.06 |
| 2019-03-22 | -20.51 |
| 2019-03-21 | -20.99 |
| 2019-03-20 | -21.95 |
| 2019-03-19 | -21.95 |
| 2019-03-18 | -21.95 |
| 2019-03-15 | -21.95 |
| 2019-03-14 | -20.99 |
| 2019-03-13 | -21.47 |
| 2019-03-12 | -21.95 |
| 2019-03-11 | -21.95 |
| 2019-03-08 | -20.51 |
| 2019-03-07 | -20.99 |
| 2019-03-06 | -17.13 |
| 2019-03-05 | -17.61 |
| 2019-03-04 | -17.61 |
| 2019-03-01 | -17.13 |
| 2019-02-28 | -17.13 |
| 2019-02-27 | -16.65 |
| 2019-02-26 | -16.65 |
| 2019-02-25 | -17.13 |
| 2019-02-22 | -17.61 |
| 2019-02-21 | -18.58 |
| 2019-02-20 | -17.61 |
| 2019-02-19 | -18.10 |
| 2019-02-18 | -17.13 |
| 2019-02-15 | -16.65 |
| 2019-02-14 | -16.65 |
| 2019-02-13 | -17.13 |
| 2019-02-12 | -18.10 |
| 2019-02-11 | -16.17 |
| 2019-02-08 | -14.24 |
| 2019-02-04 | -14.24 |
| 2019-02-01 | -17.13 |
| 2019-01-31 | -17.13 |
| 2019-01-30 | -17.61 |
| 2019-01-29 | -16.65 |
| 2019-01-28 | -14.24 |
| 2019-01-25 | -15.69 |
| 2019-01-24 | -13.76 |
| 2019-01-23 | -12.80 |
| 2019-01-22 | -12.80 |
| 2019-01-21 | -13.28 |
| 2019-01-18 | -13.28 |
| 2019-01-17 | -14.72 |
| 2019-01-16 | -10.87 |
| 2019-01-15 | -10.39 |
| 2019-01-14 | -10.39 |
| 2019-01-11 | -11.83 |
| 2019-01-10 | -8.94 |
| 2019-01-09 | -3.64 |
| 2019-01-08 | -13.76 |
| 2019-01-07 | -14.24 |
| 2019-01-04 | -16.17 |
| 2019-01-03 | -15.21 |
| 2019-01-02 | -16.65 |
| 2018-12-31 | -16.65 |
| 2018-12-28 | -18.10 |
| 2018-12-27 | -19.54 |
| 2018-12-24 | -16.65 |
| 2018-12-21 | -16.65 |
| 2018-12-20 | -17.61 |
| 2018-12-19 | -16.17 |
| 2018-12-18 | -16.65 |
| 2018-12-17 | -17.13 |
| 2018-12-14 | -13.28 |
| 2018-12-13 | -9.91 |
| 2018-12-12 | -7.02 |
| 2018-12-11 | -8.46 |
| 2018-12-10 | -7.98 |
| 2018-12-07 | -5.57 |
| 2018-12-06 | -6.05 |
| 2018-12-05 | -5.09 |
| 2018-12-04 | -4.61 |
| 2018-12-03 | -5.09 |
| 2018-11-30 | -4.61 |
| 2018-11-29 | -4.12 |
| 2018-11-28 | -2.20 |
| 2018-11-27 | -1.72 |
| 2018-11-26 | -2.20 |
| 2018-11-23 | -3.64 |
| 2018-11-22 | -7.02 |
| 2018-11-21 | -7.02 |
| 2018-11-20 | -8.46 |
| 2018-11-19 | -7.02 |
| 2018-11-16 | -8.46 |
| 2018-11-15 | -9.42 |
| 2018-11-14 | -9.42 |
| 2018-11-13 | -9.91 |
| 2018-11-12 | -9.42 |
| 2018-11-09 | -9.91 |
| 2018-11-08 | -11.35 |
| 2018-11-07 | -13.28 |
| 2018-11-06 | -13.28 |
| 2018-11-05 | -17.13 |
| 2018-11-02 | -18.10 |
| 2018-11-01 | -18.10 |
| 2018-10-31 | -18.58 |
| 2018-10-30 | -18.58 |
| 2018-10-29 | -18.10 |
| 2018-10-26 | -18.10 |
| 2018-10-25 | -18.58 |
| 2018-10-24 | -18.58 |
| 2018-10-23 | -19.06 |
| 2018-10-22 | -17.61 |
| 2018-10-19 | -19.06 |
| 2018-10-18 | -18.10 |
| 2018-10-16 | -18.10 |
| 2018-10-15 | -16.17 |
| 2018-10-12 | -16.65 |
| 2018-10-11 | -17.13 |
| 2018-10-10 | -14.72 |
| 2018-10-09 | -15.21 |
| 2018-10-08 | -14.24 |
| 2018-10-05 | -14.24 |
| 2018-10-04 | -14.72 |
| 2018-10-03 | -14.72 |
| 2018-10-02 | -15.21 |
| 2018-09-28 | -13.76 |
| 2018-09-27 | -16.65 |
| 2018-09-26 | -18.05 |
| 2018-09-24 | -15.25 |
| 2018-09-21 | -17.58 |
| 2018-09-20 | -13.86 |
| 2018-09-19 | -5.94 |
| 2018-09-18 | -7.80 |
| 2018-09-17 | -5.48 |
| 2018-09-14 | -5.48 |
| 2018-09-13 | -6.41 |
| 2018-09-12 | -9.20 |
| 2018-09-11 | -9.67 |
| 2018-09-10 | -9.67 |
| 2018-09-07 | -11.53 |
| 2018-09-06 | -11.53 |
| 2018-09-05 | -11.06 |
| 2018-09-04 | -9.67 |
| 2018-09-03 | -6.41 |
| 2018-08-31 | -0.35 |
| 2018-08-30 | -0.35 |
| 2018-08-29 | -1.28 |
| 2018-08-28 | -0.82 |
| 2018-08-27 | -1.75 |
| 2018-08-24 | -2.68 |
| 2018-08-23 | -4.08 |
| 2018-08-22 | -1.75 |
| 2018-08-21 | -0.82 |
| 2018-08-20 | 0.11 |
| 2018-08-17 | 1.97 |
| 2018-08-16 | 1.51 |
| 2018-08-15 | 2.91 |
| 2018-08-14 | 2.91 |
| 2018-08-13 | 1.97 |
| 2018-08-10 | 2.44 |
| 2018-08-09 | 6.63 |
| 2018-08-08 | 3.84 |
| 2018-08-07 | 1.97 |
| 2018-08-06 | 2.91 |
| 2018-08-03 | 3.37 |
| 2018-08-02 | 2.91 |
| 2018-08-01 | 2.91 |
| 2018-07-31 | -1.75 |
| 2018-07-30 | 1.97 |
| 2018-07-27 | 7.10 |
| 2018-07-26 | 7.10 |
| 2018-07-25 | 5.70 |
| 2018-07-24 | 5.70 |
| 2018-07-23 | 5.70 |
| 2018-07-20 | 7.56 |
| 2018-07-19 | 9.42 |
| 2018-07-18 | 10.36 |
| 2018-07-17 | 10.82 |
| 2018-07-16 | 11.29 |
| 2018-07-13 | 14.08 |
| 2018-07-12 | 13.62 |
| 2018-07-11 | 12.22 |
| 2018-07-10 | 11.75 |
| 2018-07-09 | 10.36 |
| 2018-07-06 | 7.10 |
| 2018-07-05 | 6.63 |
| 2018-07-04 | 6.17 |
| 2018-07-03 | 5.70 |
| 2018-06-29 | 9.89 |
| 2018-06-28 | 4.30 |
| 2018-06-27 | 5.23 |
| 2018-06-26 | 2.44 |
| 2018-06-25 | 7.56 |
| 2018-06-22 | 8.03 |
| 2018-06-21 | 12.22 |
| 2018-06-20 | 12.22 |
| 2018-06-19 | 12.68 |
| 2018-06-15 | 13.15 |
| 2018-06-14 | 14.55 |
| 2018-06-13 | 14.08 |
| 2018-06-12 | 15.94 |
| 2018-06-11 | 13.62 |
| 2018-06-08 | 13.15 |
| 2018-06-07 | 14.08 |
| 2018-06-06 | 13.62 |
| 2018-06-05 | 15.01 |
| 2018-06-04 | 12.68 |
| 2018-06-01 | 16.88 |
| 2018-05-31 | 15.94 |
| 2018-05-30 | 16.88 |
| 2018-05-29 | 16.41 |
| 2018-05-28 | 18.74 |
| 2018-05-25 | 18.27 |
| 2018-05-24 | 17.81 |
| 2018-05-23 | 17.81 |
| 2018-05-21 | 18.70 |
| 2018-05-18 | 17.36 |
| 2018-05-17 | 16.46 |
| 2018-05-16 | 17.36 |
| 2018-05-15 | 17.36 |
| 2018-05-14 | 19.15 |
| 2018-05-11 | 18.25 |
| 2018-05-10 | 17.81 |
| 2018-05-09 | 18.70 |
| 2018-05-08 | 19.15 |
| 2018-05-07 | 19.15 |
| 2018-05-04 | 20.94 |
| 2018-05-03 | 21.84 |
| 2018-05-02 | 22.73 |
| 2018-04-30 | 28.11 |
| 2018-04-27 | 23.63 |
| 2018-04-26 | 22.29 |
| 2018-04-25 | 23.63 |
| 2018-04-24 | 23.18 |
| 2018-04-23 | 22.29 |
| 2018-04-20 | 21.84 |
| 2018-04-19 | 20.94 |
| 2018-04-18 | 20.05 |
| 2018-04-17 | 20.94 |
| 2018-04-16 | 20.94 |
| 2018-04-13 | 22.29 |
| 2018-04-12 | 22.73 |
| 2018-04-11 | 22.73 |
| 2018-04-10 | 22.73 |
| 2018-04-09 | 22.29 |
| 2018-04-06 | 21.39 |
| 2018-04-04 | 20.49 |
| 2018-04-03 | 23.18 |
| 2018-03-29 | 23.63 |
| 2018-03-28 | 24.97 |
| 2018-03-27 | 24.53 |
| 2018-03-26 | 21.39 |
| 2018-03-23 | 20.94 |
| 2018-03-22 | 23.63 |
| 2018-03-21 | 24.53 |
| 2018-03-20 | 24.97 |
| 2018-03-19 | 24.08 |
| 2018-03-16 | 23.63 |
| 2018-03-15 | 23.63 |
| 2018-03-14 | 23.63 |
| 2018-03-13 | 21.84 |
| 2018-03-12 | 22.73 |
| 2018-03-09 | 21.84 |
| 2018-03-08 | 21.39 |
| 2018-03-07 | 20.94 |
| 2018-03-06 | 21.84 |
| 2018-03-05 | 22.29 |
| 2018-03-02 | 23.18 |
| 2018-03-01 | 23.18 |
| 2018-02-28 | 21.84 |
| 2018-02-27 | 20.49 |
| 2018-02-26 | 23.63 |
| 2018-02-23 | 22.73 |
| 2018-02-22 | 20.94 |
| 2018-02-21 | 24.97 |
| 2018-02-20 | 21.84 |
| 2018-02-15 | 21.84 |
| 2018-02-14 | 18.70 |
| 2018-02-13 | 20.05 |
| 2018-02-12 | 18.70 |
| 2018-02-09 | 17.36 |
| 2018-02-08 | 21.39 |
| 2018-02-07 | 24.08 |
| 2018-02-06 | 24.53 |
| 2018-02-05 | 29.00 |
| 2018-02-02 | 32.14 |
| 2018-02-01 | 33.04 |
| 2018-01-31 | 32.14 |
| 2018-01-30 | 31.69 |
| 2018-01-29 | 33.04 |
| 2018-01-26 | 32.59 |
| 2018-01-25 | 31.24 |
| 2018-01-24 | 33.04 |
| 2018-01-23 | 34.38 |
| 2018-01-22 | 33.48 |
| 2018-01-19 | 33.04 |
| 2018-01-18 | 33.93 |
| 2018-01-17 | 33.93 |
| 2018-01-16 | 32.14 |
| 2018-01-15 | 33.04 |
| 2018-01-12 | 34.83 |
| 2018-01-11 | 32.59 |
| 2018-01-10 | 32.14 |
| 2018-01-09 | 33.48 |
| 2018-01-08 | 33.48 |
| 2018-01-05 | 33.04 |
| 2018-01-04 | 35.72 |
| 2018-01-03 | 35.28 |
| 2018-01-02 | 37.52 |
| 2017-12-29 | 37.96 |
| 2017-12-28 | 31.24 |
| 2017-12-27 | 30.35 |
| 2017-12-22 | 29.00 |
| 2017-12-21 | 26.77 |
| 2017-12-20 | 26.77 |
| 2017-12-19 | 26.32 |
| 2017-12-18 | 25.87 |
| 2017-12-15 | 27.21 |
| 2017-12-14 | 27.21 |
| 2017-12-13 | 28.11 |
| 2017-12-12 | 27.21 |
| 2017-12-11 | 28.11 |
| 2017-12-08 | 24.97 |
| 2017-12-07 | 24.08 |
| 2017-12-06 | 26.32 |
| 2017-12-05 | 29.00 |
| 2017-12-04 | 29.45 |
| 2017-12-01 | 29.00 |
| 2017-11-30 | 25.42 |
| 2017-11-29 | 24.08 |
| 2017-11-28 | 24.97 |
| 2017-11-27 | 24.53 |
| 2017-11-24 | 25.42 |
| 2017-11-23 | 25.42 |
| 2017-11-22 | 26.77 |
| 2017-11-21 | 24.97 |
| 2017-11-20 | 24.97 |
| 2017-11-17 | 25.42 |
| 2017-11-16 | 24.97 |
| 2017-11-15 | 24.97 |
| 2017-11-14 | 24.08 |
| 2017-11-13 | 25.87 |
| 2017-11-10 | 27.21 |
| 2017-11-09 | 27.66 |
| 2017-11-08 | 27.66 |
| 2017-11-07 | 27.21 |
| 2017-11-06 | 26.77 |
| 2017-11-03 | 27.21 |
| 2017-11-02 | 27.21 |
| 2017-11-01 | 27.21 |
| 2017-10-31 | 27.21 |
| 2017-10-30 | 28.56 |
| 2017-10-27 | 29.45 |
| 2017-10-26 | 28.11 |
| 2017-10-25 | 26.77 |
| 2017-10-24 | 26.77 |
| 2017-10-23 | 27.21 |
| 2017-10-20 | 27.21 |
| 2017-10-19 | 27.66 |
| 2017-10-18 | 27.66 |
| 2017-10-17 | 28.11 |
| 2017-10-16 | 29.00 |
| 2017-10-13 | 29.90 |
| 2017-10-12 | 25.87 |
| 2017-10-11 | 26.77 |
| 2017-10-10 | 27.21 |
| 2017-10-09 | 26.77 |
| 2017-10-06 | 25.87 |
| 2017-10-04 | 25.87 |
| 2017-10-03 | 26.77 |
| 2017-09-29 | 25.42 |
| 2017-09-28 | 24.97 |
| 2017-09-27 | 24.97 |
| 2017-09-26 | 19.27 |
| 2017-09-25 | 20.59 |
| 2017-09-22 | 21.90 |
| 2017-09-21 | 23.22 |
| 2017-09-20 | 23.22 |
| 2017-09-19 | 23.66 |
| 2017-09-18 | 24.53 |
| 2017-09-15 | 23.22 |
| 2017-09-14 | 21.90 |
| 2017-09-13 | 23.66 |
| 2017-09-12 | 25.41 |
| 2017-09-11 | 25.85 |
| 2017-09-08 | 25.41 |
| 2017-09-07 | 25.41 |
| 2017-09-06 | 19.27 |
| 2017-09-05 | 18.83 |
| 2017-09-04 | 14.45 |
| 2017-09-01 | 15.33 |
| 2017-08-31 | 17.52 |
| 2017-08-30 | 18.83 |
| 2017-08-29 | 16.20 |
| 2017-08-28 | 17.08 |
| 2017-08-25 | 17.52 |
| 2017-08-24 | 16.20 |
| 2017-08-22 | 15.76 |
| 2017-08-21 | 16.20 |
| 2017-08-18 | 14.45 |
| 2017-08-17 | 13.57 |
| 2017-08-16 | 14.01 |
| 2017-08-15 | 14.01 |
| 2017-08-14 | 14.01 |
| 2017-08-11 | 14.45 |
| 2017-08-10 | 15.76 |
| 2017-08-09 | 19.27 |
| 2017-08-08 | 21.03 |
| 2017-08-07 | 22.34 |
| 2017-08-04 | 23.22 |
| 2017-08-03 | 21.47 |
| 2017-08-02 | 10.50 |
| 2017-08-01 | 9.63 |
| 2017-07-31 | 8.75 |
| 2017-07-28 | 10.06 |
| 2017-07-27 | 9.19 |
| 2017-07-26 | 8.75 |
| 2017-07-25 | 8.31 |
| 2017-07-24 | 9.63 |
| 2017-07-21 | 10.06 |
| 2017-07-20 | 8.75 |
| 2017-07-19 | 9.63 |
| 2017-07-18 | 9.63 |
| 2017-07-17 | 10.50 |
| 2017-07-14 | 11.38 |
| 2017-07-13 | 11.82 |
| 2017-07-12 | 10.06 |
| 2017-07-11 | 10.50 |
| 2017-07-10 | 10.06 |
| 2017-07-07 | 10.50 |
| 2017-07-06 | 9.63 |
| 2017-07-05 | 10.94 |
| 2017-07-04 | 11.38 |
| 2017-07-03 | 13.13 |
| 2017-06-30 | 13.13 |
| 2017-06-29 | 10.50 |
| 2017-06-28 | 6.99 |
| 2017-06-27 | 9.19 |
| 2017-06-26 | 11.82 |
| 2017-06-23 | 10.50 |
| 2017-06-22 | 10.06 |
| 2017-06-21 | 9.19 |
| 2017-06-20 | 10.94 |
| 2017-06-19 | 13.13 |
| 2017-06-16 | 16.20 |
| 2017-06-15 | 16.64 |
| 2017-06-14 | 14.45 |
| 2017-06-13 | 10.94 |
| 2017-06-12 | 10.50 |
| 2017-06-09 | 10.94 |
| 2017-06-08 | 10.94 |
| 2017-06-07 | 10.94 |
| 2017-06-06 | 11.38 |
| 2017-06-05 | 10.50 |
| 2017-06-02 | 11.82 |
| 2017-06-01 | 12.26 |
| 2017-05-31 | 13.13 |
| 2017-05-29 | 12.70 |
| 2017-05-26 | 12.70 |
| 2017-05-25 | 12.26 |
| 2017-05-24 | 11.82 |
| 2017-05-23 | 14.01 |
| 2017-05-22 | 13.13 |
| 2017-05-19 | 14.01 |
| 2017-05-18 | 11.82 |
| 2017-05-17 | 11.82 |
| 2017-05-16 | 11.82 |
| 2017-05-15 | 16.64 |
| 2017-05-12 | 19.71 |
| 2017-05-11 | 17.96 |
| 2017-05-10 | 17.96 |
| 2017-05-09 | 17.11 |
| 2017-05-08 | 15.01 |
| 2017-05-05 | 9.95 |
| 2017-05-04 | 10.37 |
| 2017-05-02 | 10.37 |
| 2017-04-28 | 9.53 |
| 2017-04-27 | 9.53 |
| 2017-04-26 | 8.69 |
| 2017-04-25 | 7.85 |
| 2017-04-24 | 7.85 |
| 2017-04-21 | 9.95 |
| 2017-04-20 | 9.53 |
| 2017-04-19 | 14.17 |
| 2017-04-18 | 7.85 |
| 2017-04-13 | 9.53 |
| 2017-04-12 | 9.53 |
| 2017-04-11 | 6.58 |
| 2017-04-10 | 10.80 |
| 2017-04-07 | 12.06 |
| 2017-04-06 | 11.22 |
| 2017-04-05 | 12.48 |
| 2017-04-03 | 13.74 |
| 2017-03-31 | 12.06 |
| 2017-03-30 | 12.48 |
| 2017-03-29 | 15.01 |
| 2017-03-28 | 17.96 |
| 2017-03-27 | 17.11 |
| 2017-03-24 | 18.38 |
| 2017-03-23 | 17.96 |
| 2017-03-22 | 16.69 |
| 2017-03-21 | 17.11 |
| 2017-03-20 | 18.80 |
| 2017-03-17 | 18.38 |
| 2017-03-16 | 19.22 |
| 2017-03-15 | 18.80 |
| 2017-03-14 | 16.69 |
| 2017-03-13 | 17.11 |
| 2017-03-10 | 17.96 |
| 2017-03-09 | 17.96 |
| 2017-03-08 | 19.22 |
| 2017-03-07 | 20.91 |
| 2017-03-06 | 20.48 |
| 2017-03-03 | 20.91 |
| 2017-03-02 | 21.75 |
| 2017-03-01 | 20.48 |
| 2017-02-28 | 19.22 |
| 2017-02-27 | 18.38 |
| 2017-02-24 | 16.27 |
| 2017-02-23 | 16.69 |
| 2017-02-22 | 17.11 |
| 2017-02-21 | 17.96 |
| 2017-02-20 | 20.48 |
| 2017-02-17 | 19.22 |
| 2017-02-16 | 20.91 |
| 2017-02-15 | 21.33 |
| 2017-02-14 | 21.75 |
| 2017-02-13 | 21.33 |
| 2017-02-10 | 19.22 |
| 2017-02-09 | 18.80 |
| 2017-02-08 | 18.38 |
| 2017-02-07 | 19.64 |
| 2017-02-06 | 20.91 |
| 2017-02-03 | 20.06 |
| 2017-02-02 | 19.22 |
| 2017-02-01 | 19.22 |
| 2017-01-27 | 21.75 |
| 2017-01-26 | 22.17 |
| 2017-01-25 | 20.06 |
| 2017-01-24 | 18.80 |
| 2017-01-23 | 16.27 |
| 2017-01-20 | 15.85 |
| 2017-01-19 | 18.80 |
| 2017-01-18 | 19.22 |
| 2017-01-17 | 17.11 |
| 2017-01-16 | 16.69 |
| 2017-01-13 | 16.69 |
| 2017-01-12 | 20.91 |
| 2017-01-11 | 21.33 |
| 2017-01-10 | 21.33 |
| 2017-01-09 | 23.43 |
| 2017-01-06 | 25.12 |
| 2017-01-05 | 26.80 |
| 2017-01-04 | 28.07 |
| 2017-01-03 | 28.49 |
| 2016-12-30 | 27.65 |
| 2016-12-29 | 26.80 |
| 2016-12-28 | 26.38 |
| 2016-12-23 | 26.38 |
| 2016-12-22 | 25.96 |
| 2016-12-21 | 28.49 |
| 2016-12-20 | 26.80 |
| 2016-12-19 | 25.96 |
| 2016-12-16 | 23.86 |
| 2016-12-15 | 17.96 |
| 2016-12-14 | 18.80 |
| 2016-12-13 | 19.64 |
| 2016-12-12 | 20.48 |
| 2016-12-09 | 20.06 |
| 2016-12-08 | 20.06 |
| 2016-12-07 | 21.33 |
| 2016-12-06 | 22.59 |
| 2016-12-05 | 20.91 |
| 2016-12-02 | 21.75 |
| 2016-12-01 | 18.80 |
| 2016-11-30 | 18.80 |
| 2016-11-29 | 19.64 |
| 2016-11-28 | 18.38 |
| 2016-11-25 | 20.48 |
| 2016-11-24 | 24.28 |
| 2016-11-23 | 24.28 |
| 2016-11-22 | 23.43 |
| 2016-11-21 | 24.28 |
| 2016-11-18 | 25.54 |
| 2016-11-17 | 23.86 |
| 2016-11-16 | 23.86 |
| 2016-11-15 | 23.86 |
| 2016-11-14 | 25.96 |
| 2016-11-11 | 26.38 |
| 2016-11-10 | 26.38 |
| 2016-11-09 | 24.70 |
| 2016-11-08 | 26.38 |
| 2016-11-07 | 26.38 |
| 2016-11-04 | 27.65 |
| 2016-11-03 | 26.38 |
| 2016-11-02 | 25.96 |
| 2016-11-01 | 27.23 |
| 2016-10-31 | 26.38 |
| 2016-10-28 | 26.38 |
| 2016-10-27 | 29.33 |
| 2016-10-26 | 29.75 |
| 2016-10-25 | 27.65 |
| 2016-10-24 | 22.59 |
| 2016-10-20 | 23.86 |
| 2016-10-19 | 21.75 |
| 2016-10-18 | 23.01 |
| 2016-10-17 | 21.75 |
| 2016-10-14 | 24.70 |
| 2016-10-13 | 23.43 |
| 2016-10-12 | 28.91 |
| 2016-10-11 | 31.44 |
| 2016-10-07 | 32.28 |
| 2016-10-06 | 31.02 |
| 2016-10-05 | 31.02 |
| 2016-10-04 | 32.28 |
| 2016-10-03 | 32.70 |
| 2016-09-30 | 30.60 |
| 2016-09-29 | 36.07 |
| 2016-09-28 | 37.76 |
| 2016-09-27 | 37.76 |
| 2016-09-26 | 34.02 |
| 2016-09-23 | 38.59 |
| 2016-09-22 | 43.15 |
| 2016-09-21 | 43.15 |
| 2016-09-20 | 40.66 |
| 2016-09-19 | 40.25 |
| 2016-09-15 | 38.59 |
| 2016-09-14 | 31.53 |
| 2016-09-13 | 29.04 |
| 2016-09-12 | 27.80 |
| 2016-09-09 | 30.29 |
| 2016-09-08 | 29.46 |
| 2016-09-07 | 31.95 |
| 2016-09-06 | 30.70 |
| 2016-09-05 | 30.70 |
| 2016-09-02 | 31.53 |
| 2016-09-01 | 26.97 |
| 2016-08-31 | 24.48 |
| 2016-08-30 | 22.82 |
| 2016-08-29 | 23.65 |
| 2016-08-26 | 22.82 |
| 2016-08-25 | 21.99 |
| 2016-08-24 | 21.16 |
| 2016-08-23 | 21.99 |
| 2016-08-22 | 21.57 |
| 2016-08-19 | 21.57 |
| 2016-08-18 | 18.67 |
| 2016-08-17 | 18.26 |
| 2016-08-16 | 20.75 |
| 2016-08-15 | 21.99 |
| 2016-08-12 | 22.40 |
| 2016-08-11 | 23.65 |
| 2016-08-10 | 24.06 |
| 2016-08-09 | 24.48 |
| 2016-08-08 | 25.72 |
| 2016-08-05 | 21.99 |
| 2016-08-04 | 21.16 |
| 2016-08-03 | 21.16 |
| 2016-08-01 | 22.82 |
| 2016-07-29 | 17.01 |
| 2016-07-28 | 22.82 |
| 2016-07-27 | 23.65 |
| 2016-07-26 | 24.48 |
| 2016-07-25 | 24.06 |
| 2016-07-22 | 24.48 |
| 2016-07-21 | 24.48 |
| 2016-07-20 | 24.48 |
| 2016-07-19 | 26.14 |
| 2016-07-18 | 27.38 |
| 2016-07-15 | 26.55 |
| 2016-07-14 | 26.55 |
| 2016-07-13 | 24.89 |
| 2016-07-12 | 24.89 |
| 2016-07-11 | 28.63 |
| 2016-07-08 | 27.38 |
| 2016-07-07 | 29.04 |
| 2016-07-06 | 29.87 |
| 2016-07-05 | 28.63 |
| 2016-07-04 | 28.21 |
| 2016-06-30 | 28.21 |
| 2016-06-29 | 24.89 |
| 2016-06-28 | 24.89 |
| 2016-06-27 | 25.72 |
| 2016-06-24 | 25.72 |
| 2016-06-23 | 29.87 |
| 2016-06-22 | 31.53 |
| 2016-06-21 | 23.23 |
| 2016-06-20 | 22.40 |
| 2016-06-17 | 21.16 |
| 2016-06-16 | 21.16 |
| 2016-06-15 | 20.75 |
| 2016-06-14 | 20.33 |
| 2016-06-13 | 20.75 |
| 2016-06-10 | 23.65 |
| 2016-06-08 | 23.65 |
| 2016-06-07 | 22.82 |
| 2016-06-06 | 22.82 |
| 2016-06-03 | 21.16 |
| 2016-06-02 | 20.75 |
| 2016-06-01 | 20.33 |
| 2016-05-31 | 20.75 |
| 2016-05-30 | 20.33 |
| 2016-05-27 | 21.16 |
| 2016-05-26 | 21.16 |
| 2016-05-25 | 21.57 |
| 2016-05-24 | 19.50 |
| 2016-05-23 | 21.16 |
| 2016-05-20 | 17.43 |
| 2016-05-19 | 16.60 |
| 2016-05-18 | 19.50 |
| 2016-05-17 | 19.92 |
| 2016-05-16 | 19.50 |
| 2016-05-13 | 19.92 |
| 2016-05-12 | 18.67 |
| 2016-05-11 | 19.92 |
| 2016-05-10 | 17.43 |
| 2016-05-09 | 13.28 |
| 2016-05-06 | 9.96 |
| 2016-05-05 | 10.37 |
| 2016-05-04 | 9.13 |
| 2016-05-03 | 7.54 |
| 2016-04-29 | 14.29 |
| 2016-04-28 | 12.70 |
| 2016-04-27 | 18.25 |
| 2016-04-26 | 18.65 |
| 2016-04-25 | 19.84 |
| 2016-04-22 | 20.63 |
| 2016-04-21 | 22.22 |
| 2016-04-20 | 17.86 |
| 2016-04-19 | 18.65 |
| 2016-04-18 | 7.94 |
| 2016-04-15 | 4.37 |
| 2016-04-14 | 3.97 |
| 2016-04-13 | 2.78 |
| 2016-04-12 | 3.17 |
| 2016-04-11 | 3.17 |
| 2016-04-08 | 2.78 |
| 2016-04-07 | 2.38 |
| 2016-04-06 | 3.57 |
| 2016-04-05 | 3.97 |
| 2016-04-01 | 5.56 |
| 2016-03-31 | 6.75 |
| 2016-03-30 | 7.14 |
| 2016-03-29 | 7.14 |
| 2016-03-24 | 7.54 |
| 2016-03-23 | 6.35 |
| 2016-03-22 | 6.35 |
| 2016-03-21 | 5.16 |
| 2016-03-18 | 3.17 |
| 2016-03-17 | 4.76 |
| 2016-03-16 | 4.37 |
| 2016-03-15 | 3.57 |
| 2016-03-14 | 5.16 |
| 2016-03-11 | 9.13 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | -0.79 |
| 2016-03-07 | -0.40 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -0.40 |
| 2016-03-02 | -5.56 |
| 2016-03-01 | -10.71 |
| 2016-02-29 | -11.11 |
| 2016-02-26 | -6.75 |
| 2016-02-25 | -8.33 |
| 2016-02-24 | -2.38 |
| 2016-02-23 | -0.79 |
| 2016-02-22 | -0.79 |
| 2016-02-19 | 0.79 |
| 2016-02-18 | -0.79 |
| 2016-02-17 | -0.79 |
| 2016-02-16 | -1.19 |
| 2016-02-15 | -2.78 |
| 2016-02-12 | -5.56 |
| 2016-02-11 | -1.59 |
| 2016-02-05 | -1.19 |
| 2016-02-04 | -1.19 |
| 2016-02-03 | -0.79 |
| 2016-02-02 | -0.79 |
| 2016-02-01 | -1.19 |
| 2016-01-29 | -2.38 |
| 2016-01-28 | -2.38 |
| 2016-01-27 | -0.79 |
| 2016-01-26 | -2.38 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | -1.19 |
| 2016-01-21 | -7.14 |
| 2016-01-20 | -4.76 |
| 2016-01-19 | -0.79 |
| 2016-01-18 | -1.19 |
| 2016-01-15 | -1.19 |
| 2016-01-14 | -1.19 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | -0.79 |
| 2016-01-11 | 3.17 |
| 2016-01-08 | -2.78 |
| 2016-01-07 | -2.78 |
| 2016-01-06 | 0.79 |
| 2016-01-05 | 3.17 |
| 2016-01-04 | 5.95 |
| 2015-12-31 | 5.95 |
| 2015-12-30 | 6.75 |
| 2015-12-29 | 7.54 |
| 2015-12-28 | 7.14 |
| 2015-12-24 | 6.35 |
| 2015-12-23 | 11.11 |
| 2015-12-22 | 11.11 |
| 2015-12-21 | 11.11 |
| 2015-12-18 | 11.11 |
| 2015-12-17 | 5.56 |
| 2015-12-16 | -0.79 |
| 2015-12-15 | -4.76 |
| 2015-12-14 | -4.37 |
| 2015-12-11 | -4.76 |
| 2015-12-10 | -3.57 |
| 2015-12-09 | -3.17 |
| 2015-12-08 | -2.78 |
| 2015-12-07 | -2.38 |
| 2015-12-04 | -2.38 |
| 2015-12-03 | -2.38 |
| 2015-12-02 | -2.38 |
| 2015-12-01 | -2.38 |
| 2015-11-30 | -4.76 |
| 2015-11-27 | -4.37 |
| 2015-11-26 | -3.57 |
| 2015-11-25 | -3.57 |
| 2015-11-24 | -1.19 |
| 2015-11-23 | -1.59 |
| 2015-11-20 | -0.79 |
| 2015-11-19 | -0.79 |
| 2015-11-18 | -3.97 |
| 2015-11-17 | -1.19 |
| 2015-11-16 | -0.79 |
| 2015-11-13 | -2.38 |
| 2015-11-12 | 5.16 |
| 2015-11-11 | -0.40 |
| 2015-11-10 | -1.98 |
| 2015-11-09 | -1.98 |
| 2015-11-06 | 3.17 |
| 2015-11-05 | 3.17 |
| 2015-11-04 | 3.17 |
| 2015-11-03 | 0.79 |
| 2015-11-02 | -4.37 |
| 2015-10-30 | -6.75 |
| 2015-10-29 | -1.98 |
| 2015-10-28 | 1.59 |
| 2015-10-27 | 3.97 |
| 2015-10-26 | 5.56 |
| 2015-10-23 | 5.56 |
| 2015-10-22 | 7.54 |
| 2015-10-20 | 9.13 |
| 2015-10-19 | 10.32 |
| 2015-10-16 | 8.73 |
| 2015-10-15 | 7.14 |
| 2015-10-14 | 6.75 |
| 2015-10-13 | 4.37 |
| 2015-10-12 | 5.95 |
| 2015-10-09 | 5.95 |
| 2015-10-08 | 2.38 |
| 2015-10-07 | 2.38 |
| 2015-10-06 | 1.59 |
| 2015-10-05 | 2.78 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | -2.38 |
| 2015-09-29 | -2.78 |
| 2015-09-25 | 1.98 |
| 2015-09-24 | -9.52 |
| 2015-09-23 | -9.52 |
| 2015-09-22 | -8.73 |
| 2015-09-21 | -8.73 |
| 2015-09-18 | -2.78 |
| 2015-09-17 | -5.56 |
| 2015-09-16 | -8.33 |
| 2015-09-15 | -9.92 |
| 2015-09-14 | -10.32 |
| 2015-09-11 | -10.32 |
| 2015-09-10 | -10.32 |
| 2015-09-09 | -10.71 |
| 2015-09-08 | -12.70 |
| 2015-09-07 | -6.75 |
| 2015-09-04 | -4.76 |
| 2015-09-02 | -5.95 |
| 2015-09-01 | -10.71 |
| 2015-08-31 | -12.30 |
| 2015-08-28 | -9.92 |
| 2015-08-27 | -9.92 |
| 2015-08-26 | -14.68 |
| 2015-08-25 | -12.70 |
| 2015-08-24 | -12.70 |
| 2015-08-21 | -4.76 |
| 2015-08-20 | 1.19 |
| 2015-08-19 | 2.78 |
| 2015-08-18 | -1.19 |
| 2015-08-17 | 1.19 |
| 2015-08-14 | 3.17 |
| 2015-08-13 | 0.40 |
| 2015-08-12 | 4.37 |
| 2015-08-11 | 6.35 |
| 2015-08-10 | 5.16 |
| 2015-08-07 | 5.16 |
| 2015-08-06 | 5.16 |
| 2015-08-05 | 9.92 |
| 2015-08-04 | 9.92 |
| 2015-08-03 | 11.11 |
| 2015-07-31 | 11.90 |
| 2015-07-30 | 11.90 |
| 2015-07-29 | 15.08 |
| 2015-07-28 | 15.08 |
| 2015-07-27 | 11.11 |
| 2015-07-24 | 21.43 |
| 2015-07-23 | 21.03 |
| 2015-07-22 | 13.49 |
| 2015-07-21 | 12.70 |
| 2015-07-20 | 10.32 |
| 2015-07-17 | 11.11 |
| 2015-07-16 | 7.14 |
| 2015-07-15 | 2.78 |
| 2015-07-14 | -4.76 |
| 2015-07-13 | 2.78 |
| 2015-07-10 | -0.79 |
| 2015-07-09 | -4.76 |
| 2015-07-08 | -17.46 |
| 2015-07-07 | -1.98 |
| 2015-07-06 | -4.76 |
| 2015-07-03 | 11.11 |
| 2015-07-02 | 13.10 |
| 2015-06-30 | 17.86 |
| 2015-06-29 | 17.86 |
| 2015-06-26 | 22.22 |
| 2015-06-25 | 25.79 |
| 2015-06-24 | 23.81 |
| 2015-06-23 | 23.02 |
| 2015-06-22 | 22.22 |
| 2015-06-19 | 23.02 |
| 2015-06-18 | 24.60 |
| 2015-06-17 | 20.24 |
| 2015-06-16 | 21.03 |
| 2015-06-15 | 22.22 |
| 2015-06-12 | 24.60 |
| 2015-06-11 | 23.41 |
| 2015-06-10 | 23.02 |
| 2015-06-09 | 25.00 |
| 2015-06-08 | 32.54 |
| 2015-06-05 | 32.14 |
| 2015-06-04 | 32.54 |
| 2015-06-03 | 35.32 |
| 2015-06-02 | 38.49 |
| 2015-06-01 | 33.33 |
| 2015-05-29 | 28.97 |
| 2015-05-28 | 30.95 |
| 2015-05-27 | 35.71 |
| 2015-05-26 | 38.89 |
| 2015-05-22 | 35.71 |
| 2015-05-21 | 36.51 |
| 2015-05-20 | 40.08 |
| 2015-05-19 | 38.10 |
| 2015-05-18 | 36.51 |
| 2015-05-15 | 30.95 |
| 2015-05-14 | 34.13 |
| 2015-05-13 | 30.95 |
| 2015-05-12 | 33.33 |
| 2015-05-11 | 34.52 |
| 2015-05-08 | 34.92 |
| 2015-05-07 | 32.94 |
| 2015-05-06 | 34.92 |
| 2015-05-05 | 34.13 |
| 2015-05-04 | 35.71 |
| 2015-04-30 | 34.52 |
| 2015-04-29 | 23.41 |
| 2015-04-28 | 21.83 |
| 2015-04-27 | 22.22 |
| 2015-04-24 | 21.03 |
| 2015-04-23 | 23.02 |
| 2015-04-22 | 23.81 |
| 2015-04-21 | 20.63 |
| 2015-04-20 | 20.24 |
| 2015-04-17 | 24.21 |
| 2015-04-16 | 23.41 |
| 2015-04-15 | 23.02 |
| 2015-04-14 | 22.22 |
| 2015-04-13 | 15.48 |
| 2015-04-10 | 18.25 |
| 2015-04-09 | 16.67 |
| 2015-04-08 | 19.44 |
| 2015-04-02 | 18.65 |
| 2015-04-01 | 21.43 |
| 2015-03-31 | 18.65 |
| 2015-03-30 | 13.10 |
| 2015-03-27 | 17.06 |
| 2015-03-26 | 17.06 |
| 2015-03-25 | 19.05 |
| 2015-03-24 | 19.44 |
| 2015-03-23 | 21.03 |
| 2015-03-20 | 22.22 |
| 2015-03-19 | 23.02 |
| 2015-03-18 | 20.24 |
| 2015-03-17 | 25.79 |
| 2015-03-16 | 28.97 |
| 2015-03-13 | 24.60 |
| 2015-03-12 | 19.84 |
| 2015-03-11 | 18.25 |
| 2015-03-10 | 23.81 |
| 2015-03-09 | 19.05 |
| 2015-03-06 | 22.62 |
| 2015-03-05 | 21.83 |
| 2015-03-04 | 23.02 |
| 2015-03-03 | 23.02 |
| 2015-03-02 | 24.21 |
| 2015-02-27 | 27.78 |
| 2015-02-26 | 28.17 |
| 2015-02-25 | 30.16 |
| 2015-02-24 | 18.65 |
| 2015-02-23 | 19.84 |
| 2015-02-18 | 17.86 |
| 2015-02-17 | 17.86 |
| 2015-02-16 | 18.65 |
| 2015-02-13 | 9.92 |
| 2015-02-12 | 6.75 |
| 2015-02-11 | 7.94 |
| 2015-02-10 | 10.32 |
| 2015-02-09 | 7.14 |
| 2015-02-06 | 7.14 |
| 2015-02-05 | 5.56 |
| 2015-02-04 | 6.35 |
| 2015-02-03 | 5.56 |
| 2015-02-02 | 5.95 |
| 2015-01-30 | 9.92 |
| 2015-01-29 | 15.08 |
| 2015-01-28 | -10.71 |
| 2015-01-27 | -17.86 |
| 2015-01-26 | -19.44 |
| 2015-01-23 | -19.44 |
| 2015-01-22 | -16.67 |
| 2015-01-21 | -16.67 |
| 2015-01-20 | -16.67 |
| 2015-01-19 | -16.27 |
| 2015-01-16 | -13.89 |
| 2015-01-15 | -13.10 |
| 2015-01-14 | -13.49 |
| 2015-01-13 | -12.70 |
| 2015-01-12 | -14.29 |
| 2015-01-09 | -13.49 |
| 2015-01-08 | -11.11 |
| 2015-01-07 | -14.29 |
| 2015-01-06 | -9.52 |
| 2015-01-05 | -9.52 |
| 2015-01-02 | -11.51 |
| 2014-12-31 | -8.73 |
| 2014-12-30 | -10.32 |
| 2014-12-29 | -6.35 |
| 2014-12-24 | -4.76 |
| 2014-12-23 | -9.52 |
| 2014-12-22 | -9.52 |
| 2014-12-19 | -8.33 |
| 2014-12-18 | -7.94 |
| 2014-12-17 | -4.37 |
| 2014-12-16 | -5.56 |
| 2014-12-15 | -7.14 |
| 2014-12-12 | -2.78 |
| 2014-12-11 | -2.78 |
| 2014-12-10 | -2.78 |
| 2014-12-09 | -4.76 |
| 2014-12-08 | -5.56 |
| 2014-12-05 | -5.56 |
| 2014-12-04 | -5.56 |
| 2014-12-03 | -5.95 |
| 2014-12-02 | -2.78 |
| 2014-12-01 | -0.79 |
| 2014-11-28 | -0.79 |
| 2014-11-27 | 0.79 |
| 2014-11-26 | 0.40 |
| 2014-11-25 | 1.98 |
| 2014-11-24 | 9.13 |
| 2014-11-21 | 11.51 |
| 2014-11-20 | 6.75 |
| 2014-11-19 | 4.76 |
| 2014-11-18 | 3.17 |
| 2014-11-17 | 7.14 |
| 2014-11-14 | 7.14 |
| 2014-11-13 | 9.13 |
| 2014-11-12 | 8.33 |
| 2014-11-11 | -1.19 |
| 2014-11-10 | 2.38 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | -0.79 |
| 2014-11-05 | -0.79 |
| 2014-11-04 | -1.59 |
| 2014-11-03 | 1.19 |
| 2014-10-31 | 3.17 |
| 2014-10-30 | -0.79 |
| 2014-10-29 | -0.79 |
| 2014-10-28 | 1.98 |
| 2014-10-27 | -0.79 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | -0.79 |
| 2014-10-22 | -0.79 |
| 2014-10-21 | 1.19 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 1.59 |
| 2014-10-16 | 3.57 |
| 2014-10-15 | 3.17 |
| 2014-10-14 | 2.38 |
| 2014-10-13 | 3.57 |
| 2014-10-10 | 4.76 |
| 2014-10-09 | 5.16 |
| 2014-10-08 | 6.75 |
| 2014-10-07 | 1.19 |
| 2014-10-06 | 3.17 |
| 2014-10-03 | 0.79 |
| 2014-09-30 | 2.78 |
| 2014-09-29 | -0.79 |
| 2014-09-26 | 6.75 |
| 2014-09-25 | 8.33 |
| 2014-09-24 | 6.75 |
| 2014-09-23 | 15.48 |
| 2014-09-22 | 15.08 |
| 2014-09-19 | 22.62 |
| 2014-09-18 | 23.81 |
| 2014-09-17 | 25.40 |
| 2014-09-16 | 20.63 |
| 2014-09-15 | 23.81 |
| 2014-09-12 | 25.79 |
| 2014-09-11 | 28.57 |
| 2014-09-10 | 31.35 |
| 2014-09-08 | 33.33 |
| 2014-09-05 | 36.51 |
| 2014-09-04 | 30.95 |
| 2014-09-03 | 29.37 |
| 2014-09-02 | 28.17 |
| 2014-09-01 | 32.14 |
| 2014-08-29 | 31.35 |
| 2014-08-28 | 37.70 |
| 2014-08-27 | 39.29 |
| 2014-08-26 | 25.79 |
| 2014-08-25 | 16.27 |
| 2014-08-22 | 22.62 |
| 2014-08-21 | 26.59 |
| 2014-08-20 | 28.17 |
| 2014-08-19 | 31.35 |
| 2014-08-18 | 30.56 |
| 2014-08-15 | 28.17 |
| 2014-08-14 | 34.92 |
| 2014-08-13 | 38.49 |
| 2014-08-12 | 39.29 |
| 2014-08-11 | 40.87 |
| 2014-08-08 | 38.89 |
| 2014-08-07 | 41.27 |
| 2014-08-06 | 42.46 |
| 2014-08-05 | 49.21 |
| 2014-08-04 | 49.21 |
| 2014-08-01 | 40.87 |
| 2014-07-31 | 38.89 |
| 2014-07-30 | 41.27 |
| 2014-07-29 | 32.14 |
| 2014-07-28 | 39.68 |
| 2014-07-25 | 38.10 |
| 2014-07-24 | 48.02 |
| 2014-07-23 | 57.54 |
| 2014-07-22 | 65.48 |
| 2014-07-21 | 51.19 |
| 2014-07-18 | 45.24 |
| 2014-07-17 | 30.56 |
| 2014-07-16 | 18.25 |
| 2014-07-15 | 8.73 |
| 2014-07-14 | 10.71 |
| 2014-07-11 | 4.37 |
| 2014-07-10 | -0.79 |
| 2014-07-09 | -0.79 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 1.98 |
| 2014-07-04 | 6.75 |
| 2014-07-03 | 6.35 |
| 2014-07-02 | 6.75 |
| 2014-06-30 | 8.33 |
| 2014-06-27 | 7.14 |
| 2014-06-26 | 10.32 |
| 2014-06-25 | 12.70 |
| 2014-06-24 | 7.94 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy