Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0306 % |
|---|---|
| 2025-11-07 | 87.25 |
| 2025-11-06 | 88.77 |
| 2025-11-05 | 78.11 |
| 2025-11-04 | 79.64 |
| 2025-11-03 | 82.68 |
| 2025-10-31 | 82.68 |
| 2025-10-30 | 82.68 |
| 2025-10-28 | 78.11 |
| 2025-10-27 | 82.68 |
| 2025-10-24 | 82.68 |
| 2025-10-23 | 82.68 |
| 2025-10-22 | 82.68 |
| 2025-10-21 | 82.68 |
| 2025-10-20 | 82.68 |
| 2025-10-17 | 75.07 |
| 2025-10-16 | 79.64 |
| 2025-10-15 | 77.35 |
| 2025-10-14 | 79.64 |
| 2025-10-13 | 77.35 |
| 2025-10-10 | 81.92 |
| 2025-10-09 | 82.68 |
| 2025-10-08 | 82.68 |
| 2025-10-06 | 84.20 |
| 2025-10-03 | 88.77 |
| 2025-10-02 | 84.20 |
| 2025-09-30 | 84.20 |
| 2025-09-29 | 82.68 |
| 2025-09-26 | 81.16 |
| 2025-09-25 | 81.16 |
| 2025-09-24 | 79.64 |
| 2025-09-23 | 81.16 |
| 2025-09-22 | 83.44 |
| 2025-09-19 | 83.44 |
| 2025-09-18 | 83.44 |
| 2025-09-17 | 84.96 |
| 2025-09-16 | 84.20 |
| 2025-09-15 | 83.44 |
| 2025-09-12 | 83.44 |
| 2025-09-11 | 84.96 |
| 2025-09-10 | 86.49 |
| 2025-09-09 | 86.49 |
| 2025-09-08 | 78.87 |
| 2025-09-05 | 79.64 |
| 2025-09-04 | 79.64 |
| 2025-09-03 | 81.92 |
| 2025-09-02 | 88.77 |
| 2025-09-01 | 85.72 |
| 2025-08-29 | 86.47 |
| 2025-08-28 | 78.98 |
| 2025-08-27 | 80.48 |
| 2025-08-26 | 79.73 |
| 2025-08-25 | 81.23 |
| 2025-08-22 | 84.23 |
| 2025-08-21 | 79.73 |
| 2025-08-20 | 79.73 |
| 2025-08-19 | 76.74 |
| 2025-08-18 | 75.99 |
| 2025-08-15 | 80.48 |
| 2025-08-14 | 90.22 |
| 2025-08-13 | 93.21 |
| 2025-08-12 | 93.21 |
| 2025-08-11 | 90.22 |
| 2025-08-08 | 92.46 |
| 2025-08-07 | 96.21 |
| 2025-08-06 | 83.48 |
| 2025-08-05 | 61.76 |
| 2025-08-04 | 52.02 |
| 2025-08-01 | 44.54 |
| 2025-07-31 | 42.29 |
| 2025-07-30 | 46.78 |
| 2025-07-29 | 45.28 |
| 2025-07-28 | 44.54 |
| 2025-07-25 | 44.54 |
| 2025-07-24 | 42.29 |
| 2025-07-23 | 40.04 |
| 2025-07-22 | 39.29 |
| 2025-07-21 | 38.54 |
| 2025-07-18 | 37.80 |
| 2025-07-17 | 37.80 |
| 2025-07-16 | 39.29 |
| 2025-07-15 | 40.04 |
| 2025-07-14 | 40.04 |
| 2025-07-11 | 34.80 |
| 2025-07-10 | 34.80 |
| 2025-07-09 | 38.54 |
| 2025-07-08 | 37.80 |
| 2025-07-07 | 37.80 |
| 2025-07-04 | 40.04 |
| 2025-07-03 | 40.79 |
| 2025-07-02 | 40.04 |
| 2025-06-30 | 37.80 |
| 2025-06-27 | 38.54 |
| 2025-06-26 | 39.29 |
| 2025-06-25 | 43.04 |
| 2025-06-24 | 38.54 |
| 2025-06-23 | 37.05 |
| 2025-06-20 | 34.05 |
| 2025-06-19 | 4.10 |
| 2025-06-18 | 4.84 |
| 2025-06-17 | 4.84 |
| 2025-06-16 | 4.84 |
| 2025-06-13 | 4.84 |
| 2025-06-12 | 4.84 |
| 2025-06-11 | 4.84 |
| 2025-06-10 | 1.85 |
| 2025-06-09 | 3.35 |
| 2025-06-06 | 4.84 |
| 2025-06-05 | 6.34 |
| 2025-06-04 | 6.34 |
| 2025-06-03 | 4.10 |
| 2025-06-02 | 3.35 |
| 2025-05-30 | 6.34 |
| 2025-05-29 | 4.10 |
| 2025-05-28 | 6.34 |
| 2025-05-27 | 6.34 |
| 2025-05-26 | 7.84 |
| 2025-05-23 | 7.84 |
| 2025-05-22 | 7.84 |
| 2025-05-21 | 7.84 |
| 2025-05-20 | 7.84 |
| 2025-05-19 | 9.34 |
| 2025-05-16 | 11.58 |
| 2025-05-15 | 11.58 |
| 2025-05-14 | 11.58 |
| 2025-05-13 | 13.08 |
| 2025-05-12 | 13.08 |
| 2025-05-09 | 13.83 |
| 2025-05-08 | 13.83 |
| 2025-05-07 | 13.08 |
| 2025-05-06 | 13.08 |
| 2025-05-02 | 14.58 |
| 2025-04-30 | 14.58 |
| 2025-04-29 | 14.58 |
| 2025-04-28 | 13.83 |
| 2025-04-25 | 13.08 |
| 2025-04-24 | 13.08 |
| 2025-04-23 | 13.08 |
| 2025-04-22 | 15.33 |
| 2025-04-17 | 10.09 |
| 2025-04-16 | 10.09 |
| 2025-04-15 | 8.59 |
| 2025-04-14 | 2.60 |
| 2025-04-11 | 1.85 |
| 2025-04-10 | 1.85 |
| 2025-04-09 | -1.15 |
| 2025-04-08 | 4.84 |
| 2025-04-07 | 4.10 |
| 2025-04-03 | 16.83 |
| 2025-04-02 | 16.83 |
| 2025-04-01 | 18.32 |
| 2025-03-31 | 18.32 |
| 2025-03-28 | 18.32 |
| 2025-03-27 | 18.32 |
| 2025-03-26 | 18.32 |
| 2025-03-25 | 18.32 |
| 2025-03-24 | 19.82 |
| 2025-03-21 | 19.82 |
| 2025-03-20 | 19.82 |
| 2025-03-19 | 22.07 |
| 2025-03-18 | 19.07 |
| 2025-03-17 | 19.07 |
| 2025-03-14 | 18.32 |
| 2025-03-13 | 19.07 |
| 2025-03-12 | 19.07 |
| 2025-03-11 | 19.07 |
| 2025-03-10 | 19.07 |
| 2025-03-07 | 18.32 |
| 2025-03-06 | 18.32 |
| 2025-03-05 | 18.32 |
| 2025-03-04 | 21.32 |
| 2025-03-03 | 18.32 |
| 2025-02-28 | 24.32 |
| 2025-02-27 | 24.32 |
| 2025-02-26 | 24.32 |
| 2025-02-25 | 24.32 |
| 2025-02-24 | 19.07 |
| 2025-02-21 | 21.32 |
| 2025-02-20 | 25.06 |
| 2025-02-19 | 16.08 |
| 2025-02-18 | 16.08 |
| 2025-02-17 | 16.08 |
| 2025-02-14 | 15.33 |
| 2025-02-13 | 17.58 |
| 2025-02-12 | 17.58 |
| 2025-02-11 | 18.32 |
| 2025-02-10 | 18.32 |
| 2025-02-07 | 18.32 |
| 2025-02-06 | 18.32 |
| 2025-02-05 | 18.32 |
| 2025-02-04 | 19.82 |
| 2025-02-03 | 19.82 |
| 2025-01-28 | 22.82 |
| 2025-01-27 | 22.82 |
| 2025-01-24 | 22.82 |
| 2025-01-23 | 19.82 |
| 2025-01-22 | 19.82 |
| 2025-01-21 | 19.82 |
| 2025-01-20 | 19.82 |
| 2025-01-17 | 19.07 |
| 2025-01-16 | 19.07 |
| 2025-01-15 | 22.82 |
| 2025-01-14 | 19.82 |
| 2025-01-13 | 18.32 |
| 2025-01-10 | 22.82 |
| 2025-01-09 | 21.32 |
| 2025-01-08 | 19.82 |
| 2025-01-07 | 21.32 |
| 2025-01-06 | 16.08 |
| 2025-01-03 | 22.82 |
| 2025-01-02 | 15.33 |
| 2024-12-31 | 19.07 |
| 2024-12-30 | 13.08 |
| 2024-12-27 | 16.83 |
| 2024-12-24 | 15.33 |
| 2024-12-23 | 19.07 |
| 2024-12-20 | 8.59 |
| 2024-12-19 | 5.59 |
| 2024-12-18 | 5.59 |
| 2024-12-17 | 3.35 |
| 2024-12-16 | 3.35 |
| 2024-12-13 | -0.40 |
| 2024-12-12 | -2.64 |
| 2024-12-11 | -3.39 |
| 2024-12-10 | 0.35 |
| 2024-12-09 | -2.64 |
| 2024-12-06 | -6.39 |
| 2024-12-05 | -4.89 |
| 2024-12-04 | -5.64 |
| 2024-12-03 | -4.14 |
| 2024-12-02 | -4.14 |
| 2024-11-29 | -1.15 |
| 2024-11-28 | -1.90 |
| 2024-11-27 | 4.84 |
| 2024-11-26 | 5.59 |
| 2024-11-25 | 5.59 |
| 2024-11-22 | 4.84 |
| 2024-11-21 | 4.10 |
| 2024-11-20 | 4.84 |
| 2024-11-19 | 8.59 |
| 2024-11-18 | 8.59 |
| 2024-11-15 | 11.58 |
| 2024-11-14 | 14.58 |
| 2024-11-13 | 16.08 |
| 2024-11-12 | 16.08 |
| 2024-11-11 | 19.82 |
| 2024-11-08 | 19.82 |
| 2024-11-07 | 19.07 |
| 2024-11-06 | 19.07 |
| 2024-11-05 | 19.07 |
| 2024-11-04 | 19.07 |
| 2024-11-01 | 19.07 |
| 2024-10-31 | 20.57 |
| 2024-10-30 | 20.57 |
| 2024-10-29 | 21.32 |
| 2024-10-28 | 20.57 |
| 2024-10-25 | 20.57 |
| 2024-10-24 | 19.82 |
| 2024-10-23 | 19.07 |
| 2024-10-22 | 19.07 |
| 2024-10-21 | 16.08 |
| 2024-10-18 | 16.08 |
| 2024-10-17 | 18.32 |
| 2024-10-16 | 18.32 |
| 2024-10-15 | 14.58 |
| 2024-10-14 | 19.07 |
| 2024-10-10 | 14.58 |
| 2024-10-09 | 14.58 |
| 2024-10-08 | 14.58 |
| 2024-10-07 | 23.57 |
| 2024-10-04 | 22.07 |
| 2024-10-03 | 22.82 |
| 2024-10-02 | 23.57 |
| 2024-09-30 | 19.82 |
| 2024-09-27 | 18.32 |
| 2024-09-26 | 18.32 |
| 2024-09-25 | 19.82 |
| 2024-09-24 | 16.08 |
| 2024-09-23 | 13.83 |
| 2024-09-20 | 13.83 |
| 2024-09-19 | 13.83 |
| 2024-09-17 | 13.08 |
| 2024-09-16 | 12.33 |
| 2024-09-13 | 12.33 |
| 2024-09-12 | 12.33 |
| 2024-09-11 | 16.08 |
| 2024-09-10 | 13.83 |
| 2024-09-09 | 13.83 |
| 2024-09-05 | 13.83 |
| 2024-09-04 | 11.58 |
| 2024-09-03 | 11.58 |
| 2024-09-02 | 11.58 |
| 2024-08-30 | 11.58 |
| 2024-08-29 | 11.58 |
| 2024-08-28 | 11.58 |
| 2024-08-27 | 12.33 |
| 2024-08-26 | 13.83 |
| 2024-08-23 | 12.33 |
| 2024-08-22 | 12.33 |
| 2024-08-21 | 12.33 |
| 2024-08-20 | 12.33 |
| 2024-08-19 | 17.51 |
| 2024-08-16 | 11.59 |
| 2024-08-15 | 11.59 |
| 2024-08-14 | 11.59 |
| 2024-08-13 | 11.59 |
| 2024-08-12 | 11.59 |
| 2024-08-09 | 10.86 |
| 2024-08-08 | 10.86 |
| 2024-08-07 | 10.86 |
| 2024-08-06 | 11.59 |
| 2024-08-05 | 11.59 |
| 2024-08-02 | 19.72 |
| 2024-08-01 | 20.46 |
| 2024-07-31 | 20.46 |
| 2024-07-30 | 20.46 |
| 2024-07-29 | 18.25 |
| 2024-07-26 | 18.25 |
| 2024-07-25 | 18.25 |
| 2024-07-24 | 21.94 |
| 2024-07-23 | 21.94 |
| 2024-07-22 | 16.77 |
| 2024-07-19 | 11.59 |
| 2024-07-18 | 11.59 |
| 2024-07-17 | 12.33 |
| 2024-07-16 | 10.86 |
| 2024-07-15 | 11.59 |
| 2024-07-12 | 12.33 |
| 2024-07-11 | 12.33 |
| 2024-07-10 | 10.86 |
| 2024-07-09 | 13.07 |
| 2024-07-08 | 13.07 |
| 2024-07-05 | 12.33 |
| 2024-07-04 | 12.33 |
| 2024-07-03 | 17.51 |
| 2024-07-02 | 18.25 |
| 2024-06-28 | 20.46 |
| 2024-06-27 | 24.16 |
| 2024-06-26 | 27.11 |
| 2024-06-25 | 28.59 |
| 2024-06-24 | 24.90 |
| 2024-06-21 | 24.90 |
| 2024-06-20 | 26.38 |
| 2024-06-19 | 20.46 |
| 2024-06-18 | 24.16 |
| 2024-06-17 | 24.16 |
| 2024-06-14 | 24.16 |
| 2024-06-13 | 22.68 |
| 2024-06-12 | 22.68 |
| 2024-06-11 | 22.68 |
| 2024-06-07 | 21.94 |
| 2024-06-06 | 15.29 |
| 2024-06-05 | 20.46 |
| 2024-06-04 | 21.20 |
| 2024-06-03 | 21.94 |
| 2024-05-31 | 21.20 |
| 2024-05-30 | 21.20 |
| 2024-05-29 | 21.20 |
| 2024-05-28 | 21.94 |
| 2024-05-27 | 21.94 |
| 2024-05-24 | 21.94 |
| 2024-05-23 | 21.94 |
| 2024-05-22 | 22.68 |
| 2024-05-21 | 24.16 |
| 2024-05-20 | 22.68 |
| 2024-05-17 | 22.68 |
| 2024-05-16 | 22.68 |
| 2024-05-14 | 22.68 |
| 2024-05-13 | 21.94 |
| 2024-05-10 | 21.94 |
| 2024-05-09 | 21.94 |
| 2024-05-08 | 24.16 |
| 2024-05-07 | 24.16 |
| 2024-05-06 | 25.64 |
| 2024-05-03 | 25.64 |
| 2024-05-02 | 25.64 |
| 2024-04-30 | 19.72 |
| 2024-04-29 | 21.20 |
| 2024-04-26 | 21.94 |
| 2024-04-25 | 20.46 |
| 2024-04-24 | 20.46 |
| 2024-04-23 | 21.20 |
| 2024-04-22 | 21.20 |
| 2024-04-19 | 20.46 |
| 2024-04-18 | 21.94 |
| 2024-04-17 | 24.16 |
| 2024-04-16 | 24.16 |
| 2024-04-15 | 23.42 |
| 2024-04-12 | 25.64 |
| 2024-04-11 | 26.38 |
| 2024-04-10 | 26.38 |
| 2024-04-09 | 26.38 |
| 2024-04-08 | 25.64 |
| 2024-04-05 | 26.38 |
| 2024-04-03 | 24.90 |
| 2024-04-02 | 24.90 |
| 2024-03-28 | 25.64 |
| 2024-03-27 | 27.11 |
| 2024-03-26 | 27.11 |
| 2024-03-25 | 27.11 |
| 2024-03-22 | 28.59 |
| 2024-03-21 | 28.59 |
| 2024-03-20 | 31.55 |
| 2024-03-19 | 27.11 |
| 2024-03-18 | 27.11 |
| 2024-03-15 | 26.38 |
| 2024-03-14 | 26.38 |
| 2024-03-13 | 26.38 |
| 2024-03-12 | 26.38 |
| 2024-03-11 | 25.64 |
| 2024-03-08 | 25.64 |
| 2024-03-07 | 25.64 |
| 2024-03-06 | 23.42 |
| 2024-03-05 | 23.42 |
| 2024-03-04 | 21.94 |
| 2024-03-01 | 25.64 |
| 2024-02-29 | 29.33 |
| 2024-02-28 | 33.03 |
| 2024-02-27 | 27.11 |
| 2024-02-26 | 25.64 |
| 2024-02-23 | 25.64 |
| 2024-02-22 | 25.64 |
| 2024-02-21 | 26.38 |
| 2024-02-20 | 21.94 |
| 2024-02-19 | 22.68 |
| 2024-02-16 | 24.90 |
| 2024-02-15 | 24.16 |
| 2024-02-14 | 24.16 |
| 2024-02-09 | 23.42 |
| 2024-02-08 | 28.59 |
| 2024-02-07 | 27.85 |
| 2024-02-06 | 38.94 |
| 2024-02-05 | 38.94 |
| 2024-02-02 | 38.94 |
| 2024-02-01 | 35.24 |
| 2024-01-31 | 35.24 |
| 2024-01-30 | 37.46 |
| 2024-01-29 | 38.94 |
| 2024-01-26 | 37.46 |
| 2024-01-25 | 38.94 |
| 2024-01-24 | 37.46 |
| 2024-01-23 | 31.55 |
| 2024-01-22 | 30.81 |
| 2024-01-19 | 39.68 |
| 2024-01-18 | 40.42 |
| 2024-01-17 | 30.07 |
| 2024-01-16 | 33.77 |
| 2024-01-15 | 31.55 |
| 2024-01-12 | 36.72 |
| 2024-01-11 | 36.72 |
| 2024-01-10 | 35.24 |
| 2024-01-09 | 37.46 |
| 2024-01-08 | 38.94 |
| 2024-01-05 | 38.94 |
| 2024-01-04 | 38.94 |
| 2024-01-03 | 36.72 |
| 2024-01-02 | 29.33 |
| 2023-12-29 | 16.77 |
| 2023-12-28 | 14.55 |
| 2023-12-27 | 14.55 |
| 2023-12-22 | 14.55 |
| 2023-12-21 | 12.33 |
| 2023-12-20 | 16.77 |
| 2023-12-19 | 15.29 |
| 2023-12-18 | 18.25 |
| 2023-12-15 | 18.25 |
| 2023-12-14 | 13.81 |
| 2023-12-13 | 13.81 |
| 2023-12-12 | 15.29 |
| 2023-12-11 | 13.07 |
| 2023-12-08 | 13.07 |
| 2023-12-07 | 13.81 |
| 2023-12-06 | 11.59 |
| 2023-12-05 | 12.33 |
| 2023-12-04 | 12.33 |
| 2023-12-01 | 11.59 |
| 2023-11-30 | 12.33 |
| 2023-11-29 | 14.55 |
| 2023-11-28 | 18.25 |
| 2023-11-27 | 18.25 |
| 2023-11-24 | 15.29 |
| 2023-11-23 | 13.07 |
| 2023-11-22 | 12.33 |
| 2023-11-21 | 11.59 |
| 2023-11-20 | 17.51 |
| 2023-11-17 | 11.59 |
| 2023-11-16 | 15.29 |
| 2023-11-15 | 13.07 |
| 2023-11-14 | 18.25 |
| 2023-11-13 | 18.25 |
| 2023-11-10 | 21.94 |
| 2023-11-09 | 23.42 |
| 2023-11-08 | 23.42 |
| 2023-11-07 | 24.16 |
| 2023-11-06 | 24.16 |
| 2023-11-03 | 24.16 |
| 2023-11-02 | 21.94 |
| 2023-11-01 | 21.94 |
| 2023-10-31 | 21.94 |
| 2023-10-30 | 21.94 |
| 2023-10-27 | 21.94 |
| 2023-10-26 | 18.98 |
| 2023-10-25 | 18.98 |
| 2023-10-24 | 21.20 |
| 2023-10-20 | 21.20 |
| 2023-10-19 | 21.20 |
| 2023-10-18 | 18.98 |
| 2023-10-17 | 22.68 |
| 2023-10-16 | 25.64 |
| 2023-10-13 | 24.90 |
| 2023-10-12 | 24.90 |
| 2023-10-11 | 17.51 |
| 2023-10-10 | 21.20 |
| 2023-10-09 | 19.72 |
| 2023-10-06 | 19.72 |
| 2023-10-05 | 16.03 |
| 2023-10-04 | 13.81 |
| 2023-10-03 | 18.98 |
| 2023-09-29 | 25.64 |
| 2023-09-28 | 30.07 |
| 2023-09-27 | 22.68 |
| 2023-09-26 | 18.98 |
| 2023-09-25 | 16.77 |
| 2023-09-22 | 19.72 |
| 2023-09-21 | 20.46 |
| 2023-09-20 | 20.46 |
| 2023-09-19 | 20.46 |
| 2023-09-18 | 20.46 |
| 2023-09-15 | 20.46 |
| 2023-09-14 | 22.68 |
| 2023-09-13 | 22.68 |
| 2023-09-12 | 18.98 |
| 2023-09-11 | 23.42 |
| 2023-09-07 | 21.20 |
| 2023-09-06 | 23.42 |
| 2023-09-05 | 23.42 |
| 2023-09-04 | 23.42 |
| 2023-08-31 | 19.72 |
| 2023-08-30 | 25.64 |
| 2023-08-29 | 25.64 |
| 2023-08-28 | 24.16 |
| 2023-08-25 | 24.90 |
| 2023-08-24 | 24.90 |
| 2023-08-23 | 24.90 |
| 2023-08-22 | 25.64 |
| 2023-08-21 | 27.11 |
| 2023-08-18 | 25.64 |
| 2023-08-17 | 24.90 |
| 2023-08-16 | 23.42 |
| 2023-08-15 | 25.64 |
| 2023-08-14 | 28.59 |
| 2023-08-11 | 30.81 |
| 2023-08-10 | 30.81 |
| 2023-08-09 | 33.03 |
| 2023-08-08 | 33.03 |
| 2023-08-07 | 33.03 |
| 2023-08-04 | 31.55 |
| 2023-08-03 | 30.81 |
| 2023-08-02 | 30.81 |
| 2023-08-01 | 29.33 |
| 2023-07-31 | 29.33 |
| 2023-07-28 | 29.33 |
| 2023-07-27 | 27.11 |
| 2023-07-26 | 27.11 |
| 2023-07-25 | 29.33 |
| 2023-07-24 | 25.64 |
| 2023-07-21 | 28.59 |
| 2023-07-20 | 28.59 |
| 2023-07-19 | 28.59 |
| 2023-07-18 | 36.72 |
| 2023-07-14 | 36.72 |
| 2023-07-13 | 32.29 |
| 2023-07-12 | 33.03 |
| 2023-07-11 | 29.33 |
| 2023-07-10 | 29.33 |
| 2023-07-07 | 33.03 |
| 2023-07-06 | 35.98 |
| 2023-07-05 | 35.98 |
| 2023-07-04 | 35.98 |
| 2023-07-03 | 36.72 |
| 2023-06-30 | 36.72 |
| 2023-06-29 | 36.72 |
| 2023-06-28 | 38.20 |
| 2023-06-27 | 38.20 |
| 2023-06-26 | 38.20 |
| 2023-06-23 | 38.20 |
| 2023-06-21 | 38.20 |
| 2023-06-20 | 38.20 |
| 2023-06-19 | 38.20 |
| 2023-06-16 | 38.20 |
| 2023-06-15 | 36.72 |
| 2023-06-14 | 35.98 |
| 2023-06-13 | 35.98 |
| 2023-06-12 | 35.98 |
| 2023-06-09 | 36.72 |
| 2023-06-08 | 36.72 |
| 2023-06-07 | 36.72 |
| 2023-06-06 | 36.72 |
| 2023-06-05 | 31.55 |
| 2023-06-02 | 42.63 |
| 2023-06-01 | 37.46 |
| 2023-05-31 | 37.46 |
| 2023-05-30 | 37.46 |
| 2023-05-29 | 36.72 |
| 2023-05-25 | 41.90 |
| 2023-05-24 | 47.07 |
| 2023-05-23 | 51.50 |
| 2023-05-22 | 52.24 |
| 2023-05-19 | 53.72 |
| 2023-05-18 | 55.20 |
| 2023-05-17 | 55.94 |
| 2023-05-16 | 55.94 |
| 2023-05-15 | 55.20 |
| 2023-05-12 | 55.20 |
| 2023-05-11 | 55.20 |
| 2023-05-10 | 53.72 |
| 2023-05-09 | 57.41 |
| 2023-05-08 | 57.41 |
| 2023-05-05 | 57.41 |
| 2023-05-04 | 63.33 |
| 2023-05-03 | 59.63 |
| 2023-05-02 | 56.68 |
| 2023-04-28 | 63.33 |
| 2023-04-27 | 58.89 |
| 2023-04-26 | 56.68 |
| 2023-04-25 | 55.20 |
| 2023-04-24 | 57.41 |
| 2023-04-21 | 56.68 |
| 2023-04-20 | 56.68 |
| 2023-04-19 | 60.37 |
| 2023-04-18 | 60.37 |
| 2023-04-17 | 58.89 |
| 2023-04-14 | 58.89 |
| 2023-04-13 | 58.89 |
| 2023-04-12 | 62.59 |
| 2023-04-11 | 65.54 |
| 2023-04-06 | 61.11 |
| 2023-04-04 | 58.89 |
| 2023-04-03 | 58.89 |
| 2023-03-31 | 58.89 |
| 2023-03-30 | 58.89 |
| 2023-03-29 | 58.89 |
| 2023-03-28 | 67.02 |
| 2023-03-27 | 67.02 |
| 2023-03-24 | 69.24 |
| 2023-03-23 | 56.68 |
| 2023-03-22 | 64.07 |
| 2023-03-21 | 64.07 |
| 2023-03-20 | 64.07 |
| 2023-03-17 | 64.07 |
| 2023-03-16 | 62.59 |
| 2023-03-15 | 63.33 |
| 2023-03-14 | 63.33 |
| 2023-03-13 | 63.33 |
| 2023-03-10 | 61.85 |
| 2023-03-09 | 67.02 |
| 2023-03-08 | 67.02 |
| 2023-03-07 | 67.02 |
| 2023-03-06 | 67.02 |
| 2023-03-03 | 68.50 |
| 2023-03-02 | 69.24 |
| 2023-03-01 | 71.46 |
| 2023-02-28 | 67.76 |
| 2023-02-27 | 68.50 |
| 2023-02-24 | 68.50 |
| 2023-02-23 | 68.50 |
| 2023-02-22 | 69.24 |
| 2023-02-21 | 75.89 |
| 2023-02-20 | 69.98 |
| 2023-02-17 | 70.72 |
| 2023-02-16 | 71.46 |
| 2023-02-15 | 71.46 |
| 2023-02-14 | 79.59 |
| 2023-02-13 | 71.46 |
| 2023-02-10 | 71.46 |
| 2023-02-09 | 72.20 |
| 2023-02-08 | 77.37 |
| 2023-02-07 | 77.37 |
| 2023-02-06 | 83.28 |
| 2023-02-03 | 95.84 |
| 2023-02-02 | 64.07 |
| 2023-02-01 | 64.07 |
| 2023-01-31 | 66.28 |
| 2023-01-30 | 68.50 |
| 2023-01-27 | 69.24 |
| 2023-01-26 | 70.72 |
| 2023-01-20 | 70.72 |
| 2023-01-19 | 76.63 |
| 2023-01-18 | 72.20 |
| 2023-01-17 | 71.46 |
| 2023-01-16 | 73.67 |
| 2023-01-13 | 75.89 |
| 2023-01-12 | 77.37 |
| 2023-01-11 | 77.37 |
| 2023-01-10 | 85.50 |
| 2023-01-09 | 81.06 |
| 2023-01-06 | 83.28 |
| 2023-01-05 | 81.80 |
| 2023-01-04 | 83.28 |
| 2023-01-03 | 79.59 |
| 2022-12-30 | 82.54 |
| 2022-12-29 | 89.19 |
| 2022-12-28 | 93.63 |
| 2022-12-23 | 84.76 |
| 2022-12-22 | 83.28 |
| 2022-12-21 | 80.32 |
| 2022-12-20 | 75.89 |
| 2022-12-19 | 80.32 |
| 2022-12-16 | 77.37 |
| 2022-12-15 | 81.80 |
| 2022-12-14 | 96.58 |
| 2022-12-13 | 99.54 |
| 2022-12-12 | 75.15 |
| 2022-12-09 | 62.59 |
| 2022-12-08 | 58.15 |
| 2022-12-07 | 42.63 |
| 2022-12-06 | 38.94 |
| 2022-12-05 | 44.85 |
| 2022-12-02 | 36.72 |
| 2022-12-01 | 33.03 |
| 2022-11-30 | 30.81 |
| 2022-11-29 | 32.29 |
| 2022-11-28 | 31.55 |
| 2022-11-25 | 31.55 |
| 2022-11-24 | 31.55 |
| 2022-11-23 | 32.29 |
| 2022-11-22 | 33.03 |
| 2022-11-21 | 33.03 |
| 2022-11-18 | 30.81 |
| 2022-11-17 | 33.03 |
| 2022-11-16 | 33.03 |
| 2022-11-15 | 31.55 |
| 2022-11-14 | 33.03 |
| 2022-11-11 | 33.03 |
| 2022-11-10 | 32.29 |
| 2022-11-09 | 33.03 |
| 2022-11-08 | 33.03 |
| 2022-11-07 | 25.64 |
| 2022-11-04 | 25.64 |
| 2022-11-03 | 16.77 |
| 2022-11-02 | 25.64 |
| 2022-11-01 | 21.94 |
| 2022-10-31 | 18.98 |
| 2022-10-28 | 33.03 |
| 2022-10-27 | 35.24 |
| 2022-10-26 | 36.72 |
| 2022-10-25 | 36.72 |
| 2022-10-24 | 30.81 |
| 2022-10-21 | 30.81 |
| 2022-10-20 | 30.81 |
| 2022-10-19 | 30.81 |
| 2022-10-18 | 30.81 |
| 2022-10-17 | 33.77 |
| 2022-10-14 | 33.77 |
| 2022-10-13 | 34.50 |
| 2022-10-12 | 34.50 |
| 2022-10-11 | 36.72 |
| 2022-10-10 | 36.72 |
| 2022-10-07 | 39.68 |
| 2022-10-06 | 41.90 |
| 2022-10-05 | 37.46 |
| 2022-10-03 | 35.98 |
| 2022-09-30 | 35.98 |
| 2022-09-29 | 35.98 |
| 2022-09-28 | 37.46 |
| 2022-09-27 | 36.72 |
| 2022-09-26 | 36.72 |
| 2022-09-23 | 32.29 |
| 2022-09-22 | 33.03 |
| 2022-09-21 | 33.03 |
| 2022-09-20 | 33.03 |
| 2022-09-19 | 33.03 |
| 2022-09-16 | 33.77 |
| 2022-09-15 | 33.77 |
| 2022-09-14 | 33.77 |
| 2022-09-13 | 33.77 |
| 2022-09-09 | 37.46 |
| 2022-09-08 | 37.46 |
| 2022-09-07 | 37.46 |
| 2022-09-06 | 37.46 |
| 2022-09-05 | 37.46 |
| 2022-09-02 | 37.46 |
| 2022-09-01 | 37.46 |
| 2022-08-31 | 37.46 |
| 2022-08-30 | 37.46 |
| 2022-08-29 | 37.46 |
| 2022-08-26 | 37.46 |
| 2022-08-25 | 37.46 |
| 2022-08-24 | 37.46 |
| 2022-08-23 | 38.20 |
| 2022-08-22 | 45.59 |
| 2022-08-19 | 45.59 |
| 2022-08-18 | 45.59 |
| 2022-08-17 | 45.59 |
| 2022-08-16 | 45.59 |
| 2022-08-15 | 45.59 |
| 2022-08-12 | 45.59 |
| 2022-08-11 | 45.59 |
| 2022-08-10 | 44.11 |
| 2022-08-09 | 44.11 |
| 2022-08-08 | 44.11 |
| 2022-08-05 | 45.59 |
| 2022-08-04 | 45.59 |
| 2022-08-03 | 41.90 |
| 2022-08-02 | 41.90 |
| 2022-08-01 | 47.81 |
| 2022-07-29 | 47.81 |
| 2022-07-28 | 50.02 |
| 2022-07-27 | 50.02 |
| 2022-07-26 | 50.02 |
| 2022-07-25 | 52.98 |
| 2022-07-22 | 53.72 |
| 2022-07-21 | 53.72 |
| 2022-07-20 | 68.50 |
| 2022-07-19 | 61.11 |
| 2022-07-18 | 61.11 |
| 2022-07-15 | 58.89 |
| 2022-07-14 | 58.89 |
| 2022-07-13 | 58.89 |
| 2022-07-12 | 69.24 |
| 2022-07-11 | 69.98 |
| 2022-07-08 | 69.98 |
| 2022-07-07 | 69.98 |
| 2022-07-06 | 69.98 |
| 2022-07-05 | 69.24 |
| 2022-07-04 | 62.59 |
| 2022-06-30 | 77.37 |
| 2022-06-29 | 77.37 |
| 2022-06-28 | 78.85 |
| 2022-06-27 | 66.28 |
| 2022-06-24 | 62.59 |
| 2022-06-23 | 73.67 |
| 2022-06-22 | 55.94 |
| 2022-06-21 | 62.59 |
| 2022-06-20 | 64.81 |
| 2022-06-17 | 64.81 |
| 2022-06-16 | 64.81 |
| 2022-06-15 | 62.59 |
| 2022-06-14 | 62.59 |
| 2022-06-13 | 62.59 |
| 2022-06-10 | 62.59 |
| 2022-06-09 | 66.28 |
| 2022-06-08 | 69.98 |
| 2022-06-07 | 77.37 |
| 2022-06-06 | 73.67 |
| 2022-06-02 | 69.98 |
| 2022-06-01 | 69.24 |
| 2022-05-31 | 75.15 |
| 2022-05-30 | 75.15 |
| 2022-05-27 | 87.72 |
| 2022-05-26 | 97.32 |
| 2022-05-25 | 97.32 |
| 2022-05-24 | 99.54 |
| 2022-05-23 | 99.54 |
| 2022-05-20 | 103.97 |
| 2022-05-19 | 103.24 |
| 2022-05-18 | 99.54 |
| 2022-05-17 | 99.54 |
| 2022-05-16 | 85.50 |
| 2022-05-13 | 85.50 |
| 2022-05-12 | 81.06 |
| 2022-05-11 | 120.97 |
| 2022-05-10 | 79.59 |
| 2022-05-06 | 78.85 |
| 2022-05-05 | 61.11 |
| 2022-05-04 | 52.24 |
| 2022-05-03 | 47.81 |
| 2022-04-29 | 47.81 |
| 2022-04-28 | 47.81 |
| 2022-04-27 | 47.81 |
| 2022-04-26 | 36.72 |
| 2022-04-25 | 36.72 |
| 2022-04-22 | 36.72 |
| 2022-04-21 | 33.77 |
| 2022-04-20 | 33.03 |
| 2022-04-19 | 31.55 |
| 2022-04-14 | 33.03 |
| 2022-04-13 | 33.03 |
| 2022-04-12 | 33.03 |
| 2022-04-11 | 33.03 |
| 2022-04-08 | 33.03 |
| 2022-04-07 | 33.03 |
| 2022-04-06 | 33.03 |
| 2022-04-04 | 33.03 |
| 2022-04-01 | 33.03 |
| 2022-03-31 | 33.03 |
| 2022-03-30 | 33.03 |
| 2022-03-29 | 31.55 |
| 2022-03-28 | 31.55 |
| 2022-03-25 | 32.29 |
| 2022-03-24 | 33.03 |
| 2022-03-23 | 33.03 |
| 2022-03-22 | 33.03 |
| 2022-03-21 | 28.59 |
| 2022-03-18 | 23.42 |
| 2022-03-17 | 10.86 |
| 2022-03-16 | 24.16 |
| 2022-03-15 | 18.25 |
| 2022-03-14 | 18.98 |
| 2022-03-11 | 33.77 |
| 2022-03-10 | 34.50 |
| 2022-03-09 | 24.90 |
| 2022-03-08 | 24.90 |
| 2022-03-07 | 24.16 |
| 2022-03-04 | 25.64 |
| 2022-03-03 | 25.64 |
| 2022-03-02 | 25.64 |
| 2022-03-01 | 25.64 |
| 2022-02-28 | 26.38 |
| 2022-02-25 | 27.11 |
| 2022-02-24 | 27.11 |
| 2022-02-23 | 34.50 |
| 2022-02-22 | 36.72 |
| 2022-02-21 | 36.72 |
| 2022-02-18 | 36.72 |
| 2022-02-17 | 40.42 |
| 2022-02-16 | 40.42 |
| 2022-02-15 | 41.16 |
| 2022-02-14 | 38.94 |
| 2022-02-11 | 38.94 |
| 2022-02-10 | 38.94 |
| 2022-02-09 | 41.16 |
| 2022-02-08 | 41.16 |
| 2022-02-07 | 41.16 |
| 2022-02-04 | 44.11 |
| 2022-01-31 | 43.37 |
| 2022-01-28 | 43.37 |
| 2022-01-27 | 43.37 |
| 2022-01-26 | 40.42 |
| 2022-01-25 | 40.42 |
| 2022-01-24 | 47.07 |
| 2022-01-21 | 47.07 |
| 2022-01-20 | 47.07 |
| 2022-01-19 | 47.07 |
| 2022-01-18 | 47.07 |
| 2022-01-17 | 47.07 |
| 2022-01-14 | 47.07 |
| 2022-01-13 | 47.07 |
| 2022-01-12 | 46.33 |
| 2022-01-11 | 46.33 |
| 2022-01-10 | 51.50 |
| 2022-01-07 | 49.29 |
| 2022-01-06 | 55.20 |
| 2022-01-05 | 58.89 |
| 2022-01-04 | 58.89 |
| 2022-01-03 | 54.46 |
| 2021-12-31 | 54.46 |
| 2021-12-30 | 54.46 |
| 2021-12-29 | 54.46 |
| 2021-12-28 | 54.46 |
| 2021-12-24 | 54.46 |
| 2021-12-23 | 54.46 |
| 2021-12-22 | 55.94 |
| 2021-12-21 | 55.94 |
| 2021-12-20 | 55.94 |
| 2021-12-17 | 55.20 |
| 2021-12-16 | 55.20 |
| 2021-12-15 | 55.20 |
| 2021-12-14 | 54.46 |
| 2021-12-13 | 54.46 |
| 2021-12-10 | 54.46 |
| 2021-12-09 | 54.46 |
| 2021-12-08 | 55.20 |
| 2021-12-07 | 55.20 |
| 2021-12-06 | 55.20 |
| 2021-12-03 | 55.20 |
| 2021-12-02 | 59.63 |
| 2021-12-01 | 71.46 |
| 2021-11-30 | 71.46 |
| 2021-11-29 | 71.46 |
| 2021-11-26 | 71.46 |
| 2021-11-25 | 74.41 |
| 2021-11-24 | 74.41 |
| 2021-11-23 | 74.41 |
| 2021-11-22 | 74.41 |
| 2021-11-19 | 64.07 |
| 2021-11-18 | 59.63 |
| 2021-11-17 | 69.24 |
| 2021-11-16 | 69.24 |
| 2021-11-15 | 69.24 |
| 2021-11-12 | 68.50 |
| 2021-11-11 | 72.20 |
| 2021-11-10 | 75.89 |
| 2021-11-09 | 75.89 |
| 2021-11-08 | 69.24 |
| 2021-11-05 | 64.81 |
| 2021-11-04 | 64.07 |
| 2021-11-03 | 64.07 |
| 2021-11-02 | 65.54 |
| 2021-11-01 | 65.54 |
| 2021-10-29 | 59.63 |
| 2021-10-28 | 59.63 |
| 2021-10-27 | 59.63 |
| 2021-10-26 | 59.63 |
| 2021-10-25 | 59.63 |
| 2021-10-22 | 58.89 |
| 2021-10-21 | 55.20 |
| 2021-10-20 | 54.46 |
| 2021-10-19 | 53.72 |
| 2021-10-18 | 55.20 |
| 2021-10-15 | 55.20 |
| 2021-10-12 | 60.37 |
| 2021-10-11 | 60.37 |
| 2021-10-08 | 60.37 |
| 2021-10-07 | 62.59 |
| 2021-10-06 | 52.24 |
| 2021-10-05 | 57.41 |
| 2021-10-04 | 58.15 |
| 2021-09-30 | 54.46 |
| 2021-09-29 | 54.46 |
| 2021-09-28 | 55.94 |
| 2021-09-27 | 55.94 |
| 2021-09-24 | 56.68 |
| 2021-09-23 | 58.15 |
| 2021-09-21 | 58.15 |
| 2021-09-20 | 58.15 |
| 2021-09-17 | 63.33 |
| 2021-09-16 | 61.11 |
| 2021-09-15 | 61.85 |
| 2021-09-14 | 58.15 |
| 2021-09-13 | 52.24 |
| 2021-09-10 | 58.15 |
| 2021-09-09 | 55.20 |
| 2021-09-08 | 53.72 |
| 2021-09-07 | 58.89 |
| 2021-09-06 | 54.46 |
| 2021-09-03 | 47.07 |
| 2021-09-02 | 45.59 |
| 2021-09-01 | 45.59 |
| 2021-08-31 | 46.33 |
| 2021-08-30 | 47.81 |
| 2021-08-27 | 48.55 |
| 2021-08-26 | 50.02 |
| 2021-08-25 | 50.02 |
| 2021-08-24 | 50.02 |
| 2021-08-23 | 49.29 |
| 2021-08-20 | 49.29 |
| 2021-08-19 | 53.72 |
| 2021-08-18 | 55.20 |
| 2021-08-17 | 61.11 |
| 2021-08-16 | 61.11 |
| 2021-08-13 | 61.11 |
| 2021-08-12 | 61.11 |
| 2021-08-11 | 61.85 |
| 2021-08-10 | 61.85 |
| 2021-08-09 | 62.59 |
| 2021-08-06 | 62.59 |
| 2021-08-05 | 61.11 |
| 2021-08-04 | 62.59 |
| 2021-08-03 | 62.59 |
| 2021-08-02 | 61.85 |
| 2021-07-30 | 71.46 |
| 2021-07-29 | 71.46 |
| 2021-07-28 | 60.37 |
| 2021-07-27 | 62.59 |
| 2021-07-26 | 67.02 |
| 2021-07-23 | 67.76 |
| 2021-07-22 | 67.76 |
| 2021-07-21 | 67.76 |
| 2021-07-20 | 67.76 |
| 2021-07-19 | 69.98 |
| 2021-07-16 | 74.41 |
| 2021-07-15 | 75.89 |
| 2021-07-14 | 68.50 |
| 2021-07-13 | 67.76 |
| 2021-07-12 | 77.37 |
| 2021-07-09 | 77.37 |
| 2021-07-08 | 77.37 |
| 2021-07-07 | 77.37 |
| 2021-07-06 | 75.15 |
| 2021-07-05 | 75.15 |
| 2021-07-02 | 77.37 |
| 2021-06-30 | 77.37 |
| 2021-06-29 | 77.37 |
| 2021-06-28 | 77.37 |
| 2021-06-25 | 77.37 |
| 2021-06-24 | 77.37 |
| 2021-06-23 | 77.37 |
| 2021-06-22 | 82.54 |
| 2021-06-21 | 78.85 |
| 2021-06-18 | 75.89 |
| 2021-06-17 | 75.89 |
| 2021-06-16 | 75.89 |
| 2021-06-15 | 77.37 |
| 2021-06-11 | 72.93 |
| 2021-06-10 | 71.46 |
| 2021-06-09 | 74.41 |
| 2021-06-08 | 74.41 |
| 2021-06-07 | 78.85 |
| 2021-06-04 | 78.85 |
| 2021-06-03 | 78.85 |
| 2021-06-02 | 79.59 |
| 2021-06-01 | 76.63 |
| 2021-05-31 | 78.11 |
| 2021-05-28 | 81.06 |
| 2021-05-27 | 78.11 |
| 2021-05-26 | 83.28 |
| 2021-05-25 | 78.85 |
| 2021-05-24 | 78.85 |
| 2021-05-21 | 78.85 |
| 2021-05-20 | 77.37 |
| 2021-05-18 | 82.54 |
| 2021-05-17 | 78.11 |
| 2021-05-14 | 80.32 |
| 2021-05-13 | 82.54 |
| 2021-05-12 | 77.37 |
| 2021-05-11 | 77.37 |
| 2021-05-10 | 77.37 |
| 2021-05-07 | 77.37 |
| 2021-05-06 | 77.37 |
| 2021-05-05 | 79.59 |
| 2021-05-04 | 79.59 |
| 2021-05-03 | 79.59 |
| 2021-04-30 | 82.54 |
| 2021-04-29 | 84.76 |
| 2021-04-28 | 79.59 |
| 2021-04-27 | 79.59 |
| 2021-04-26 | 79.59 |
| 2021-04-23 | 79.59 |
| 2021-04-22 | 79.59 |
| 2021-04-21 | 78.11 |
| 2021-04-20 | 79.59 |
| 2021-04-19 | 79.59 |
| 2021-04-16 | 83.28 |
| 2021-04-15 | 80.32 |
| 2021-04-14 | 78.11 |
| 2021-04-13 | 83.28 |
| 2021-04-12 | 67.02 |
| 2021-04-09 | 64.07 |
| 2021-04-08 | 72.20 |
| 2021-04-07 | 72.20 |
| 2021-04-01 | 72.20 |
| 2021-03-31 | 72.20 |
| 2021-03-30 | 72.20 |
| 2021-03-29 | 72.20 |
| 2021-03-26 | 69.98 |
| 2021-03-25 | 68.50 |
| 2021-03-24 | 68.50 |
| 2021-03-23 | 69.98 |
| 2021-03-22 | 72.93 |
| 2021-03-19 | 69.98 |
| 2021-03-18 | 72.20 |
| 2021-03-17 | 72.20 |
| 2021-03-16 | 70.72 |
| 2021-03-15 | 70.72 |
| 2021-03-12 | 70.72 |
| 2021-03-11 | 72.20 |
| 2021-03-10 | 66.28 |
| 2021-03-09 | 69.98 |
| 2021-03-08 | 72.20 |
| 2021-03-05 | 75.15 |
| 2021-03-04 | 76.63 |
| 2021-03-03 | 76.63 |
| 2021-03-02 | 73.67 |
| 2021-03-01 | 73.67 |
| 2021-02-26 | 84.76 |
| 2021-02-25 | 85.50 |
| 2021-02-24 | 86.98 |
| 2021-02-23 | 89.19 |
| 2021-02-22 | 78.11 |
| 2021-02-19 | 75.89 |
| 2021-02-18 | 79.59 |
| 2021-02-17 | 79.59 |
| 2021-02-16 | 81.06 |
| 2021-02-11 | 61.11 |
| 2021-02-10 | 58.15 |
| 2021-02-09 | 62.59 |
| 2021-02-08 | 58.89 |
| 2021-02-05 | 58.89 |
| 2021-02-04 | 60.37 |
| 2021-02-03 | 59.63 |
| 2021-02-02 | 63.33 |
| 2021-02-01 | 64.81 |
| 2021-01-29 | 64.81 |
| 2021-01-28 | 64.81 |
| 2021-01-27 | 62.59 |
| 2021-01-26 | 66.28 |
| 2021-01-25 | 66.28 |
| 2021-01-22 | 66.28 |
| 2021-01-21 | 66.28 |
| 2021-01-20 | 66.28 |
| 2021-01-19 | 58.89 |
| 2021-01-18 | 58.89 |
| 2021-01-15 | 61.85 |
| 2021-01-14 | 61.11 |
| 2021-01-13 | 61.11 |
| 2021-01-12 | 61.11 |
| 2021-01-11 | 60.37 |
| 2021-01-08 | 58.89 |
| 2021-01-07 | 61.11 |
| 2021-01-06 | 62.59 |
| 2021-01-05 | 62.59 |
| 2021-01-04 | 68.50 |
| 2020-12-31 | 66.28 |
| 2020-12-30 | 62.59 |
| 2020-12-29 | 62.59 |
| 2020-12-28 | 61.11 |
| 2020-12-24 | 68.50 |
| 2020-12-23 | 69.24 |
| 2020-12-22 | 60.37 |
| 2020-12-21 | 61.11 |
| 2020-12-18 | 59.63 |
| 2020-12-17 | 59.63 |
| 2020-12-16 | 63.33 |
| 2020-12-15 | 63.33 |
| 2020-12-14 | 64.07 |
| 2020-12-11 | 64.81 |
| 2020-12-10 | 64.81 |
| 2020-12-09 | 64.81 |
| 2020-12-08 | 65.54 |
| 2020-12-07 | 62.59 |
| 2020-12-04 | 62.59 |
| 2020-12-03 | 62.59 |
| 2020-12-02 | 60.37 |
| 2020-12-01 | 59.63 |
| 2020-11-30 | 61.11 |
| 2020-11-27 | 63.33 |
| 2020-11-26 | 63.33 |
| 2020-11-25 | 68.50 |
| 2020-11-24 | 61.85 |
| 2020-11-23 | 63.33 |
| 2020-11-20 | 66.28 |
| 2020-11-19 | 70.72 |
| 2020-11-18 | 70.72 |
| 2020-11-17 | 70.72 |
| 2020-11-16 | 70.72 |
| 2020-11-13 | 70.72 |
| 2020-11-12 | 80.32 |
| 2020-11-11 | 80.32 |
| 2020-11-10 | 73.67 |
| 2020-11-09 | 73.67 |
| 2020-11-06 | 64.81 |
| 2020-11-05 | 63.33 |
| 2020-11-04 | 61.11 |
| 2020-11-03 | 60.37 |
| 2020-11-02 | 59.63 |
| 2020-10-30 | 59.63 |
| 2020-10-29 | 60.37 |
| 2020-10-28 | 59.63 |
| 2020-10-27 | 62.59 |
| 2020-10-23 | 62.59 |
| 2020-10-22 | 61.85 |
| 2020-10-21 | 62.59 |
| 2020-10-20 | 63.33 |
| 2020-10-19 | 62.59 |
| 2020-10-16 | 62.59 |
| 2020-10-15 | 62.59 |
| 2020-10-14 | 62.59 |
| 2020-10-12 | 61.85 |
| 2020-10-09 | 61.85 |
| 2020-10-08 | 61.85 |
| 2020-10-07 | 65.54 |
| 2020-10-06 | 66.28 |
| 2020-10-05 | 71.46 |
| 2020-09-30 | 70.72 |
| 2020-09-29 | 70.72 |
| 2020-09-28 | 70.72 |
| 2020-09-25 | 70.72 |
| 2020-09-24 | 68.50 |
| 2020-09-23 | 69.98 |
| 2020-09-22 | 75.15 |
| 2020-09-21 | 78.85 |
| 2020-09-18 | 84.76 |
| 2020-09-17 | 92.15 |
| 2020-09-16 | 77.37 |
| 2020-09-15 | 77.37 |
| 2020-09-14 | 84.02 |
| 2020-09-11 | 77.37 |
| 2020-09-10 | 77.37 |
| 2020-09-09 | 74.41 |
| 2020-09-08 | 69.98 |
| 2020-09-07 | 73.67 |
| 2020-09-04 | 79.59 |
| 2020-09-03 | 81.06 |
| 2020-09-02 | 80.32 |
| 2020-09-01 | 78.85 |
| 2020-08-31 | 78.11 |
| 2020-08-28 | 77.37 |
| 2020-08-27 | 79.59 |
| 2020-08-26 | 79.59 |
| 2020-08-25 | 79.59 |
| 2020-08-24 | 73.67 |
| 2020-08-21 | 74.41 |
| 2020-08-20 | 74.41 |
| 2020-08-19 | 61.11 |
| 2020-08-18 | 66.28 |
| 2020-08-17 | 64.81 |
| 2020-08-14 | 64.81 |
| 2020-08-13 | 63.33 |
| 2020-08-12 | 62.59 |
| 2020-08-11 | 63.33 |
| 2020-08-10 | 61.85 |
| 2020-08-07 | 61.11 |
| 2020-08-06 | 61.11 |
| 2020-08-05 | 61.11 |
| 2020-08-04 | 63.33 |
| 2020-08-03 | 61.11 |
| 2020-07-31 | 61.11 |
| 2020-07-30 | 66.28 |
| 2020-07-29 | 61.11 |
| 2020-07-28 | 61.11 |
| 2020-07-27 | 61.11 |
| 2020-07-24 | 61.11 |
| 2020-07-23 | 66.28 |
| 2020-07-22 | 67.02 |
| 2020-07-21 | 67.02 |
| 2020-07-20 | 62.59 |
| 2020-07-17 | 61.11 |
| 2020-07-16 | 61.11 |
| 2020-07-15 | 61.11 |
| 2020-07-14 | 61.11 |
| 2020-07-13 | 61.11 |
| 2020-07-10 | 61.85 |
| 2020-07-09 | 67.76 |
| 2020-07-08 | 67.02 |
| 2020-07-07 | 61.85 |
| 2020-07-06 | 62.59 |
| 2020-07-03 | 62.59 |
| 2020-07-02 | 66.28 |
| 2020-06-30 | 69.98 |
| 2020-06-29 | 69.24 |
| 2020-06-26 | 72.93 |
| 2020-06-24 | 71.46 |
| 2020-06-23 | 72.20 |
| 2020-06-22 | 80.32 |
| 2020-06-19 | 79.59 |
| 2020-06-18 | 79.59 |
| 2020-06-17 | 79.59 |
| 2020-06-16 | 79.59 |
| 2020-06-15 | 80.32 |
| 2020-06-12 | 80.32 |
| 2020-06-11 | 84.76 |
| 2020-06-10 | 86.24 |
| 2020-06-09 | 84.76 |
| 2020-06-08 | 81.06 |
| 2020-06-05 | 79.59 |
| 2020-06-04 | 77.37 |
| 2020-06-03 | 75.15 |
| 2020-06-02 | 74.41 |
| 2020-06-01 | 73.67 |
| 2020-05-29 | 75.89 |
| 2020-05-28 | 77.37 |
| 2020-05-27 | 84.76 |
| 2020-05-26 | 89.93 |
| 2020-05-25 | 84.76 |
| 2020-05-22 | 94.37 |
| 2020-05-21 | 92.89 |
| 2020-05-20 | 92.89 |
| 2020-05-19 | 95.84 |
| 2020-05-18 | 93.63 |
| 2020-05-15 | 94.37 |
| 2020-05-14 | 95.11 |
| 2020-05-13 | 104.71 |
| 2020-05-12 | 105.45 |
| 2020-05-11 | 94.37 |
| 2020-05-08 | 93.63 |
| 2020-05-07 | 92.15 |
| 2020-05-06 | 95.84 |
| 2020-05-05 | 94.37 |
| 2020-05-04 | 95.11 |
| 2020-04-29 | 96.58 |
| 2020-04-28 | 87.72 |
| 2020-04-27 | 91.41 |
| 2020-04-24 | 92.15 |
| 2020-04-23 | 92.15 |
| 2020-04-22 | 89.93 |
| 2020-04-21 | 89.93 |
| 2020-04-20 | 93.63 |
| 2020-04-17 | 89.93 |
| 2020-04-16 | 89.93 |
| 2020-04-15 | 89.93 |
| 2020-04-14 | 90.67 |
| 2020-04-09 | 98.06 |
| 2020-04-08 | 92.89 |
| 2020-04-07 | 88.45 |
| 2020-04-06 | 88.45 |
| 2020-04-03 | 88.45 |
| 2020-04-02 | 86.24 |
| 2020-04-01 | 85.50 |
| 2020-03-31 | 95.11 |
| 2020-03-30 | 94.37 |
| 2020-03-27 | 94.37 |
| 2020-03-26 | 86.24 |
| 2020-03-25 | 86.24 |
| 2020-03-24 | 87.72 |
| 2020-03-23 | 85.50 |
| 2020-03-20 | 88.45 |
| 2020-03-19 | 88.45 |
| 2020-03-18 | 85.50 |
| 2020-03-17 | 92.15 |
| 2020-03-16 | 92.15 |
| 2020-03-13 | 88.45 |
| 2020-03-12 | 94.37 |
| 2020-03-11 | 98.06 |
| 2020-03-10 | 98.06 |
| 2020-03-09 | 98.80 |
| 2020-03-06 | 96.58 |
| 2020-03-05 | 95.11 |
| 2020-03-04 | 95.11 |
| 2020-03-03 | 96.58 |
| 2020-03-02 | 95.11 |
| 2020-02-28 | 95.11 |
| 2020-02-27 | 92.15 |
| 2020-02-26 | 95.84 |
| 2020-02-25 | 96.58 |
| 2020-02-24 | 96.58 |
| 2020-02-21 | 97.32 |
| 2020-02-20 | 93.63 |
| 2020-02-19 | 92.89 |
| 2020-02-18 | 93.63 |
| 2020-02-17 | 100.28 |
| 2020-02-14 | 93.63 |
| 2020-02-13 | 94.37 |
| 2020-02-12 | 94.37 |
| 2020-02-11 | 92.89 |
| 2020-02-10 | 94.37 |
| 2020-02-07 | 94.37 |
| 2020-02-06 | 94.37 |
| 2020-02-05 | 95.11 |
| 2020-02-04 | 95.84 |
| 2020-02-03 | 95.84 |
| 2020-01-31 | 100.28 |
| 2020-01-30 | 104.71 |
| 2020-01-29 | 108.41 |
| 2020-01-24 | 109.89 |
| 2020-01-23 | 109.89 |
| 2020-01-22 | 114.32 |
| 2020-01-21 | 114.32 |
| 2020-01-20 | 114.32 |
| 2020-01-17 | 120.23 |
| 2020-01-16 | 113.58 |
| 2020-01-15 | 114.32 |
| 2020-01-14 | 114.32 |
| 2020-01-13 | 106.93 |
| 2020-01-10 | 110.63 |
| 2020-01-09 | 113.58 |
| 2020-01-08 | 113.58 |
| 2020-01-07 | 118.02 |
| 2020-01-06 | 116.54 |
| 2020-01-03 | 113.58 |
| 2020-01-02 | 117.28 |
| 2019-12-31 | 106.93 |
| 2019-12-30 | 106.93 |
| 2019-12-27 | 103.97 |
| 2019-12-24 | 103.24 |
| 2019-12-23 | 100.28 |
| 2019-12-20 | 101.02 |
| 2019-12-19 | 103.24 |
| 2019-12-18 | 105.45 |
| 2019-12-17 | 105.45 |
| 2019-12-16 | 99.54 |
| 2019-12-13 | 112.10 |
| 2019-12-12 | 114.32 |
| 2019-12-11 | 114.32 |
| 2019-12-10 | 114.32 |
| 2019-12-09 | 114.32 |
| 2019-12-06 | 110.63 |
| 2019-12-05 | 114.32 |
| 2019-12-04 | 118.02 |
| 2019-12-03 | 115.06 |
| 2019-12-02 | 117.28 |
| 2019-11-29 | 121.71 |
| 2019-11-28 | 125.41 |
| 2019-11-27 | 120.97 |
| 2019-11-26 | 126.15 |
| 2019-11-25 | 126.88 |
| 2019-11-22 | 126.15 |
| 2019-11-21 | 126.15 |
| 2019-11-20 | 126.15 |
| 2019-11-19 | 126.15 |
| 2019-11-18 | 125.41 |
| 2019-11-15 | 124.67 |
| 2019-11-14 | 123.19 |
| 2019-11-13 | 122.45 |
| 2019-11-12 | 131.32 |
| 2019-11-11 | 132.80 |
| 2019-11-08 | 135.01 |
| 2019-11-07 | 135.01 |
| 2019-11-06 | 133.54 |
| 2019-11-05 | 133.54 |
| 2019-11-04 | 133.54 |
| 2019-11-01 | 135.01 |
| 2019-10-31 | 135.01 |
| 2019-10-30 | 136.49 |
| 2019-10-29 | 136.49 |
| 2019-10-28 | 142.40 |
| 2019-10-25 | 138.71 |
| 2019-10-24 | 137.23 |
| 2019-10-23 | 132.80 |
| 2019-10-22 | 136.49 |
| 2019-10-21 | 135.75 |
| 2019-10-18 | 141.66 |
| 2019-10-17 | 140.93 |
| 2019-10-16 | 138.71 |
| 2019-10-15 | 139.45 |
| 2019-10-14 | 136.49 |
| 2019-10-11 | 138.71 |
| 2019-10-10 | 134.27 |
| 2019-10-09 | 140.19 |
| 2019-10-08 | 137.97 |
| 2019-10-04 | 137.97 |
| 2019-10-03 | 140.19 |
| 2019-10-02 | 142.40 |
| 2019-09-30 | 136.49 |
| 2019-09-27 | 138.71 |
| 2019-09-26 | 138.71 |
| 2019-09-25 | 137.23 |
| 2019-09-24 | 143.88 |
| 2019-09-23 | 152.01 |
| 2019-09-20 | 154.97 |
| 2019-09-19 | 154.97 |
| 2019-09-18 | 157.92 |
| 2019-09-17 | 159.40 |
| 2019-09-16 | 158.66 |
| 2019-09-13 | 160.88 |
| 2019-09-12 | 159.40 |
| 2019-09-11 | 159.40 |
| 2019-09-10 | 163.10 |
| 2019-09-09 | 164.58 |
| 2019-09-06 | 151.27 |
| 2019-09-05 | 152.75 |
| 2019-09-04 | 154.97 |
| 2019-09-03 | 136.49 |
| 2019-09-02 | 152.75 |
| 2019-08-30 | 158.66 |
| 2019-08-29 | 161.62 |
| 2019-08-28 | 158.66 |
| 2019-08-27 | 160.88 |
| 2019-08-26 | 162.36 |
| 2019-08-23 | 178.62 |
| 2019-08-22 | 178.62 |
| 2019-08-21 | 180.09 |
| 2019-08-20 | 180.09 |
| 2019-08-19 | 180.80 |
| 2019-08-16 | 183.64 |
| 2019-08-15 | 182.93 |
| 2019-08-14 | 180.09 |
| 2019-08-13 | 183.64 |
| 2019-08-12 | 185.77 |
| 2019-08-09 | 186.48 |
| 2019-08-08 | 189.31 |
| 2019-08-07 | 190.73 |
| 2019-08-06 | 183.64 |
| 2019-08-05 | 173.00 |
| 2019-08-02 | 192.15 |
| 2019-08-01 | 198.53 |
| 2019-07-31 | 201.37 |
| 2019-07-30 | 202.08 |
| 2019-07-29 | 206.33 |
| 2019-07-26 | 212.00 |
| 2019-07-25 | 214.84 |
| 2019-07-24 | 215.55 |
| 2019-07-23 | 214.84 |
| 2019-07-22 | 215.55 |
| 2019-07-19 | 215.55 |
| 2019-07-18 | 216.26 |
| 2019-07-17 | 214.13 |
| 2019-07-16 | 214.13 |
| 2019-07-15 | 214.84 |
| 2019-07-12 | 214.13 |
| 2019-07-11 | 213.42 |
| 2019-07-10 | 212.71 |
| 2019-07-09 | 210.59 |
| 2019-07-08 | 210.59 |
| 2019-07-05 | 210.59 |
| 2019-07-04 | 211.30 |
| 2019-07-03 | 212.00 |
| 2019-07-02 | 212.71 |
| 2019-06-28 | 212.71 |
| 2019-06-27 | 209.88 |
| 2019-06-26 | 214.13 |
| 2019-06-25 | 197.82 |
| 2019-06-24 | 197.82 |
| 2019-06-21 | 194.28 |
| 2019-06-20 | 201.37 |
| 2019-06-19 | 200.66 |
| 2019-06-18 | 201.37 |
| 2019-06-17 | 204.91 |
| 2019-06-14 | 190.73 |
| 2019-06-13 | 195.70 |
| 2019-06-12 | 195.70 |
| 2019-06-11 | 199.24 |
| 2019-06-10 | 195.70 |
| 2019-06-06 | 196.40 |
| 2019-06-05 | 199.24 |
| 2019-06-04 | 190.73 |
| 2019-06-03 | 192.86 |
| 2019-05-31 | 192.15 |
| 2019-05-30 | 192.15 |
| 2019-05-29 | 187.89 |
| 2019-05-28 | 192.15 |
| 2019-05-27 | 192.15 |
| 2019-05-24 | 192.86 |
| 2019-05-23 | 201.37 |
| 2019-05-22 | 195.70 |
| 2019-05-21 | 197.82 |
| 2019-05-20 | 197.82 |
| 2019-05-17 | 197.82 |
| 2019-05-16 | 197.82 |
| 2019-05-15 | 195.70 |
| 2019-05-14 | 197.82 |
| 2019-05-10 | 195.70 |
| 2019-05-09 | 198.53 |
| 2019-05-08 | 197.82 |
| 2019-05-07 | 197.11 |
| 2019-05-06 | 197.82 |
| 2019-05-03 | 197.82 |
| 2019-05-02 | 198.53 |
| 2019-04-30 | 198.53 |
| 2019-04-29 | 196.40 |
| 2019-04-26 | 194.99 |
| 2019-04-25 | 197.82 |
| 2019-04-24 | 204.91 |
| 2019-04-23 | 204.91 |
| 2019-04-18 | 202.08 |
| 2019-04-17 | 201.37 |
| 2019-04-16 | 194.99 |
| 2019-04-15 | 201.37 |
| 2019-04-12 | 195.70 |
| 2019-04-11 | 199.95 |
| 2019-04-10 | 196.40 |
| 2019-04-09 | 203.50 |
| 2019-04-08 | 206.33 |
| 2019-04-04 | 206.33 |
| 2019-04-03 | 201.37 |
| 2019-04-02 | 207.04 |
| 2019-04-01 | 206.33 |
| 2019-03-29 | 206.33 |
| 2019-03-28 | 206.33 |
| 2019-03-27 | 210.59 |
| 2019-03-26 | 207.04 |
| 2019-03-25 | 205.62 |
| 2019-03-22 | 212.71 |
| 2019-03-21 | 213.42 |
| 2019-03-20 | 210.59 |
| 2019-03-19 | 214.13 |
| 2019-03-18 | 215.55 |
| 2019-03-15 | 212.00 |
| 2019-03-14 | 213.42 |
| 2019-03-13 | 215.55 |
| 2019-03-12 | 210.59 |
| 2019-03-11 | 214.13 |
| 2019-03-08 | 215.55 |
| 2019-03-07 | 211.30 |
| 2019-03-06 | 209.17 |
| 2019-03-05 | 212.00 |
| 2019-03-04 | 214.84 |
| 2019-03-01 | 214.84 |
| 2019-02-28 | 212.71 |
| 2019-02-27 | 212.00 |
| 2019-02-26 | 210.59 |
| 2019-02-25 | 212.00 |
| 2019-02-22 | 212.71 |
| 2019-02-21 | 213.42 |
| 2019-02-20 | 212.00 |
| 2019-02-19 | 213.42 |
| 2019-02-18 | 212.71 |
| 2019-02-15 | 209.88 |
| 2019-02-14 | 211.30 |
| 2019-02-13 | 212.00 |
| 2019-02-12 | 212.00 |
| 2019-02-11 | 210.59 |
| 2019-02-08 | 209.17 |
| 2019-02-04 | 203.50 |
| 2019-02-01 | 200.66 |
| 2019-01-31 | 207.75 |
| 2019-01-30 | 208.46 |
| 2019-01-29 | 199.95 |
| 2019-01-28 | 204.20 |
| 2019-01-25 | 206.33 |
| 2019-01-24 | 199.24 |
| 2019-01-23 | 202.79 |
| 2019-01-22 | 201.37 |
| 2019-01-21 | 199.24 |
| 2019-01-18 | 197.82 |
| 2019-01-17 | 209.17 |
| 2019-01-16 | 209.17 |
| 2019-01-15 | 210.59 |
| 2019-01-14 | 202.08 |
| 2019-01-11 | 202.08 |
| 2019-01-10 | 203.50 |
| 2019-01-09 | 206.33 |
| 2019-01-08 | 205.62 |
| 2019-01-07 | 205.62 |
| 2019-01-04 | 205.62 |
| 2019-01-03 | 203.50 |
| 2019-01-02 | 212.00 |
| 2018-12-31 | 212.71 |
| 2018-12-28 | 214.13 |
| 2018-12-27 | 214.13 |
| 2018-12-24 | 215.55 |
| 2018-12-21 | 218.39 |
| 2018-12-20 | 217.68 |
| 2018-12-19 | 219.10 |
| 2018-12-18 | 223.35 |
| 2018-12-17 | 224.77 |
| 2018-12-14 | 226.90 |
| 2018-12-13 | 231.86 |
| 2018-12-12 | 229.73 |
| 2018-12-11 | 236.82 |
| 2018-12-10 | 235.40 |
| 2018-12-07 | 238.89 |
| 2018-12-06 | 234.71 |
| 2018-12-05 | 241.68 |
| 2018-12-04 | 231.92 |
| 2018-12-03 | 229.13 |
| 2018-11-30 | 244.47 |
| 2018-11-29 | 254.23 |
| 2018-11-28 | 253.53 |
| 2018-11-27 | 259.81 |
| 2018-11-26 | 257.72 |
| 2018-11-23 | 261.21 |
| 2018-11-22 | 261.21 |
| 2018-11-21 | 261.90 |
| 2018-11-20 | 247.96 |
| 2018-11-19 | 245.17 |
| 2018-11-16 | 263.30 |
| 2018-11-15 | 261.90 |
| 2018-11-14 | 273.06 |
| 2018-11-13 | 283.52 |
| 2018-11-12 | 257.72 |
| 2018-11-09 | 231.22 |
| 2018-11-08 | 229.83 |
| 2018-11-07 | 234.71 |
| 2018-11-06 | 219.37 |
| 2018-11-05 | 208.21 |
| 2018-11-02 | 204.03 |
| 2018-11-01 | 203.33 |
| 2018-10-31 | 199.84 |
| 2018-10-30 | 194.96 |
| 2018-10-29 | 192.87 |
| 2018-10-26 | 192.87 |
| 2018-10-25 | 197.75 |
| 2018-10-24 | 201.24 |
| 2018-10-23 | 199.84 |
| 2018-10-22 | 204.03 |
| 2018-10-19 | 201.24 |
| 2018-10-18 | 190.08 |
| 2018-10-16 | 183.11 |
| 2018-10-15 | 183.11 |
| 2018-10-12 | 183.80 |
| 2018-10-11 | 178.92 |
| 2018-10-10 | 183.80 |
| 2018-10-09 | 182.41 |
| 2018-10-08 | 178.92 |
| 2018-10-05 | 179.62 |
| 2018-10-04 | 179.62 |
| 2018-10-03 | 179.62 |
| 2018-10-02 | 181.01 |
| 2018-09-28 | 185.90 |
| 2018-09-27 | 181.01 |
| 2018-09-26 | 185.20 |
| 2018-09-24 | 185.20 |
| 2018-09-21 | 185.20 |
| 2018-09-20 | 185.90 |
| 2018-09-19 | 182.41 |
| 2018-09-18 | 182.41 |
| 2018-09-17 | 183.80 |
| 2018-09-14 | 183.80 |
| 2018-09-13 | 181.71 |
| 2018-09-12 | 181.71 |
| 2018-09-11 | 181.71 |
| 2018-09-10 | 185.20 |
| 2018-09-07 | 181.71 |
| 2018-09-06 | 185.90 |
| 2018-09-05 | 185.20 |
| 2018-09-04 | 183.11 |
| 2018-09-03 | 183.11 |
| 2018-08-31 | 189.38 |
| 2018-08-30 | 189.38 |
| 2018-08-29 | 189.38 |
| 2018-08-28 | 189.38 |
| 2018-08-27 | 189.38 |
| 2018-08-24 | 186.59 |
| 2018-08-23 | 183.80 |
| 2018-08-22 | 184.50 |
| 2018-08-21 | 186.59 |
| 2018-08-20 | 186.59 |
| 2018-08-17 | 181.17 |
| 2018-08-16 | 184.56 |
| 2018-08-15 | 184.56 |
| 2018-08-14 | 183.88 |
| 2018-08-13 | 184.56 |
| 2018-08-10 | 184.56 |
| 2018-08-09 | 184.56 |
| 2018-08-08 | 183.88 |
| 2018-08-07 | 183.88 |
| 2018-08-06 | 183.21 |
| 2018-08-03 | 183.21 |
| 2018-08-02 | 181.17 |
| 2018-08-01 | 194.05 |
| 2018-07-31 | 191.34 |
| 2018-07-30 | 191.34 |
| 2018-07-27 | 190.66 |
| 2018-07-26 | 184.56 |
| 2018-07-25 | 184.56 |
| 2018-07-24 | 184.56 |
| 2018-07-23 | 182.53 |
| 2018-07-20 | 182.53 |
| 2018-07-19 | 184.56 |
| 2018-07-18 | 177.79 |
| 2018-07-17 | 184.56 |
| 2018-07-16 | 176.43 |
| 2018-07-13 | 180.50 |
| 2018-07-12 | 180.50 |
| 2018-07-11 | 179.14 |
| 2018-07-10 | 179.82 |
| 2018-07-09 | 177.79 |
| 2018-07-06 | 183.21 |
| 2018-07-05 | 189.30 |
| 2018-07-04 | 187.95 |
| 2018-07-03 | 185.92 |
| 2018-06-29 | 191.34 |
| 2018-06-28 | 194.72 |
| 2018-06-27 | 196.76 |
| 2018-06-26 | 198.11 |
| 2018-06-25 | 198.11 |
| 2018-06-22 | 198.11 |
| 2018-06-21 | 196.08 |
| 2018-06-20 | 198.11 |
| 2018-06-19 | 196.08 |
| 2018-06-15 | 196.76 |
| 2018-06-14 | 196.08 |
| 2018-06-13 | 198.11 |
| 2018-06-12 | 198.79 |
| 2018-06-11 | 198.79 |
| 2018-06-08 | 200.14 |
| 2018-06-07 | 200.14 |
| 2018-06-06 | 200.14 |
| 2018-06-05 | 200.14 |
| 2018-06-04 | 200.82 |
| 2018-06-01 | 200.82 |
| 2018-05-31 | 198.11 |
| 2018-05-30 | 200.82 |
| 2018-05-29 | 198.11 |
| 2018-05-28 | 198.11 |
| 2018-05-25 | 198.11 |
| 2018-05-24 | 198.11 |
| 2018-05-23 | 198.11 |
| 2018-05-21 | 202.18 |
| 2018-05-18 | 202.18 |
| 2018-05-17 | 201.50 |
| 2018-05-16 | 201.50 |
| 2018-05-15 | 201.50 |
| 2018-05-14 | 201.50 |
| 2018-05-11 | 202.18 |
| 2018-05-10 | 198.11 |
| 2018-05-09 | 198.11 |
| 2018-05-08 | 200.82 |
| 2018-05-07 | 200.82 |
| 2018-05-04 | 197.43 |
| 2018-05-03 | 196.08 |
| 2018-05-02 | 196.08 |
| 2018-04-30 | 195.40 |
| 2018-04-27 | 194.72 |
| 2018-04-26 | 192.69 |
| 2018-04-25 | 192.69 |
| 2018-04-24 | 195.40 |
| 2018-04-23 | 194.72 |
| 2018-04-20 | 194.72 |
| 2018-04-19 | 191.34 |
| 2018-04-18 | 191.34 |
| 2018-04-17 | 191.34 |
| 2018-04-16 | 192.01 |
| 2018-04-13 | 193.37 |
| 2018-04-12 | 196.76 |
| 2018-04-11 | 196.76 |
| 2018-04-10 | 193.37 |
| 2018-04-09 | 193.37 |
| 2018-04-06 | 193.37 |
| 2018-04-04 | 193.37 |
| 2018-04-03 | 193.37 |
| 2018-03-29 | 193.37 |
| 2018-03-28 | 196.76 |
| 2018-03-27 | 193.37 |
| 2018-03-26 | 195.40 |
| 2018-03-23 | 189.30 |
| 2018-03-22 | 193.37 |
| 2018-03-21 | 194.05 |
| 2018-03-20 | 196.08 |
| 2018-03-19 | 195.40 |
| 2018-03-16 | 198.11 |
| 2018-03-15 | 195.40 |
| 2018-03-14 | 195.40 |
| 2018-03-13 | 195.40 |
| 2018-03-12 | 198.11 |
| 2018-03-09 | 198.11 |
| 2018-03-08 | 196.08 |
| 2018-03-07 | 199.47 |
| 2018-03-06 | 198.11 |
| 2018-03-05 | 198.11 |
| 2018-03-02 | 198.11 |
| 2018-03-01 | 198.11 |
| 2018-02-28 | 200.14 |
| 2018-02-27 | 200.14 |
| 2018-02-26 | 198.11 |
| 2018-02-23 | 198.11 |
| 2018-02-22 | 198.11 |
| 2018-02-21 | 198.79 |
| 2018-02-20 | 198.11 |
| 2018-02-15 | 196.76 |
| 2018-02-14 | 196.76 |
| 2018-02-13 | 194.72 |
| 2018-02-12 | 191.34 |
| 2018-02-09 | 188.63 |
| 2018-02-08 | 196.08 |
| 2018-02-07 | 194.72 |
| 2018-02-06 | 192.01 |
| 2018-02-05 | 198.11 |
| 2018-02-02 | 198.11 |
| 2018-02-01 | 198.11 |
| 2018-01-31 | 198.79 |
| 2018-01-30 | 200.82 |
| 2018-01-29 | 200.82 |
| 2018-01-26 | 200.82 |
| 2018-01-25 | 198.79 |
| 2018-01-24 | 201.50 |
| 2018-01-23 | 199.47 |
| 2018-01-22 | 198.79 |
| 2018-01-19 | 202.18 |
| 2018-01-18 | 202.18 |
| 2018-01-17 | 198.11 |
| 2018-01-16 | 200.82 |
| 2018-01-15 | 201.50 |
| 2018-01-12 | 203.53 |
| 2018-01-11 | 202.85 |
| 2018-01-10 | 201.50 |
| 2018-01-09 | 200.14 |
| 2018-01-08 | 202.85 |
| 2018-01-05 | 202.85 |
| 2018-01-04 | 201.50 |
| 2018-01-03 | 203.53 |
| 2018-01-02 | 202.18 |
| 2017-12-29 | 205.56 |
| 2017-12-28 | 205.56 |
| 2017-12-27 | 204.21 |
| 2017-12-22 | 203.53 |
| 2017-12-21 | 202.85 |
| 2017-12-20 | 202.18 |
| 2017-12-19 | 202.18 |
| 2017-12-18 | 202.85 |
| 2017-12-15 | 203.53 |
| 2017-12-14 | 202.18 |
| 2017-12-13 | 200.82 |
| 2017-12-12 | 198.84 |
| 2017-12-11 | 198.84 |
| 2017-12-08 | 198.84 |
| 2017-12-07 | 196.86 |
| 2017-12-06 | 195.54 |
| 2017-12-05 | 198.18 |
| 2017-12-04 | 196.20 |
| 2017-12-01 | 192.90 |
| 2017-11-30 | 202.80 |
| 2017-11-29 | 198.84 |
| 2017-11-28 | 198.84 |
| 2017-11-27 | 198.18 |
| 2017-11-24 | 198.18 |
| 2017-11-23 | 198.84 |
| 2017-11-22 | 199.50 |
| 2017-11-21 | 198.84 |
| 2017-11-20 | 198.18 |
| 2017-11-17 | 200.16 |
| 2017-11-16 | 197.52 |
| 2017-11-15 | 196.86 |
| 2017-11-14 | 198.18 |
| 2017-11-13 | 198.18 |
| 2017-11-10 | 200.82 |
| 2017-11-09 | 200.82 |
| 2017-11-08 | 200.16 |
| 2017-11-07 | 201.48 |
| 2017-11-06 | 200.82 |
| 2017-11-03 | 200.82 |
| 2017-11-02 | 200.82 |
| 2017-11-01 | 202.14 |
| 2017-10-31 | 200.82 |
| 2017-10-30 | 199.50 |
| 2017-10-27 | 198.18 |
| 2017-10-26 | 200.16 |
| 2017-10-25 | 198.84 |
| 2017-10-24 | 199.50 |
| 2017-10-23 | 198.84 |
| 2017-10-20 | 199.50 |
| 2017-10-19 | 198.84 |
| 2017-10-18 | 199.50 |
| 2017-10-17 | 199.50 |
| 2017-10-16 | 196.86 |
| 2017-10-13 | 197.52 |
| 2017-10-12 | 196.20 |
| 2017-10-11 | 196.86 |
| 2017-10-10 | 198.18 |
| 2017-10-09 | 196.20 |
| 2017-10-06 | 196.86 |
| 2017-10-04 | 194.88 |
| 2017-10-03 | 195.54 |
| 2017-09-29 | 196.86 |
| 2017-09-28 | 199.50 |
| 2017-09-27 | 199.50 |
| 2017-09-26 | 196.86 |
| 2017-09-25 | 194.22 |
| 2017-09-22 | 195.54 |
| 2017-09-21 | 196.86 |
| 2017-09-20 | 196.86 |
| 2017-09-19 | 196.86 |
| 2017-09-18 | 196.20 |
| 2017-09-15 | 196.20 |
| 2017-09-14 | 197.52 |
| 2017-09-13 | 200.16 |
| 2017-09-12 | 201.48 |
| 2017-09-11 | 198.84 |
| 2017-09-08 | 198.18 |
| 2017-09-07 | 197.52 |
| 2017-09-06 | 199.50 |
| 2017-09-05 | 198.84 |
| 2017-09-04 | 196.86 |
| 2017-09-01 | 198.18 |
| 2017-08-31 | 197.52 |
| 2017-08-30 | 196.86 |
| 2017-08-29 | 197.52 |
| 2017-08-28 | 200.16 |
| 2017-08-25 | 201.48 |
| 2017-08-24 | 198.84 |
| 2017-08-22 | 200.82 |
| 2017-08-21 | 199.50 |
| 2017-08-18 | 200.14 |
| 2017-08-17 | 200.14 |
| 2017-08-16 | 202.07 |
| 2017-08-15 | 200.79 |
| 2017-08-14 | 195.65 |
| 2017-08-11 | 193.72 |
| 2017-08-10 | 197.57 |
| 2017-08-09 | 197.57 |
| 2017-08-08 | 198.86 |
| 2017-08-07 | 197.57 |
| 2017-08-04 | 197.57 |
| 2017-08-03 | 196.29 |
| 2017-08-02 | 198.86 |
| 2017-08-01 | 195.65 |
| 2017-07-31 | 198.86 |
| 2017-07-28 | 198.86 |
| 2017-07-27 | 200.14 |
| 2017-07-26 | 198.22 |
| 2017-07-25 | 200.79 |
| 2017-07-24 | 195.65 |
| 2017-07-21 | 193.72 |
| 2017-07-20 | 194.36 |
| 2017-07-19 | 193.07 |
| 2017-07-18 | 195.00 |
| 2017-07-17 | 193.07 |
| 2017-07-14 | 191.79 |
| 2017-07-13 | 194.36 |
| 2017-07-12 | 195.00 |
| 2017-07-11 | 193.07 |
| 2017-07-10 | 193.07 |
| 2017-07-07 | 193.07 |
| 2017-07-06 | 193.07 |
| 2017-07-05 | 192.43 |
| 2017-07-04 | 193.07 |
| 2017-07-03 | 197.57 |
| 2017-06-30 | 195.00 |
| 2017-06-29 | 213.64 |
| 2017-06-28 | 205.93 |
| 2017-06-27 | 198.22 |
| 2017-06-26 | 197.57 |
| 2017-06-23 | 197.57 |
| 2017-06-22 | 195.65 |
| 2017-06-21 | 196.93 |
| 2017-06-20 | 196.93 |
| 2017-06-19 | 198.22 |
| 2017-06-16 | 196.29 |
| 2017-06-15 | 196.29 |
| 2017-06-14 | 196.93 |
| 2017-06-13 | 196.93 |
| 2017-06-12 | 198.86 |
| 2017-06-09 | 198.86 |
| 2017-06-08 | 202.07 |
| 2017-06-07 | 204.00 |
| 2017-06-06 | 208.50 |
| 2017-06-05 | 213.64 |
| 2017-06-02 | 199.50 |
| 2017-06-01 | 178.29 |
| 2017-05-31 | 177.01 |
| 2017-05-29 | 177.01 |
| 2017-05-26 | 175.08 |
| 2017-05-25 | 174.44 |
| 2017-05-24 | 173.79 |
| 2017-05-23 | 173.15 |
| 2017-05-22 | 173.79 |
| 2017-05-19 | 173.79 |
| 2017-05-18 | 173.15 |
| 2017-05-17 | 173.15 |
| 2017-05-16 | 173.79 |
| 2017-05-15 | 173.79 |
| 2017-05-12 | 175.08 |
| 2017-05-11 | 175.08 |
| 2017-05-10 | 174.44 |
| 2017-05-09 | 173.79 |
| 2017-05-08 | 172.51 |
| 2017-05-05 | 175.08 |
| 2017-05-04 | 175.08 |
| 2017-05-02 | 175.08 |
| 2017-04-28 | 173.79 |
| 2017-04-27 | 172.51 |
| 2017-04-26 | 172.51 |
| 2017-04-25 | 174.44 |
| 2017-04-24 | 171.87 |
| 2017-04-21 | 169.94 |
| 2017-04-20 | 172.51 |
| 2017-04-19 | 173.15 |
| 2017-04-18 | 175.08 |
| 2017-04-13 | 176.36 |
| 2017-04-12 | 169.94 |
| 2017-04-11 | 169.29 |
| 2017-04-10 | 169.94 |
| 2017-04-07 | 168.65 |
| 2017-04-06 | 165.44 |
| 2017-04-05 | 165.44 |
| 2017-04-03 | 160.94 |
| 2017-03-31 | 160.30 |
| 2017-03-30 | 159.01 |
| 2017-03-29 | 159.01 |
| 2017-03-28 | 159.01 |
| 2017-03-27 | 158.37 |
| 2017-03-24 | 160.30 |
| 2017-03-23 | 159.01 |
| 2017-03-22 | 159.01 |
| 2017-03-21 | 159.01 |
| 2017-03-20 | 159.65 |
| 2017-03-17 | 159.01 |
| 2017-03-16 | 158.37 |
| 2017-03-15 | 159.65 |
| 2017-03-14 | 159.01 |
| 2017-03-13 | 159.01 |
| 2017-03-10 | 160.30 |
| 2017-03-09 | 159.65 |
| 2017-03-08 | 158.37 |
| 2017-03-07 | 157.73 |
| 2017-03-06 | 156.44 |
| 2017-03-03 | 155.16 |
| 2017-03-02 | 152.58 |
| 2017-03-01 | 155.16 |
| 2017-02-28 | 155.16 |
| 2017-02-27 | 156.44 |
| 2017-02-24 | 155.16 |
| 2017-02-23 | 155.16 |
| 2017-02-22 | 154.51 |
| 2017-02-21 | 155.16 |
| 2017-02-20 | 157.08 |
| 2017-02-17 | 155.80 |
| 2017-02-16 | 156.44 |
| 2017-02-15 | 155.80 |
| 2017-02-14 | 154.51 |
| 2017-02-13 | 153.87 |
| 2017-02-10 | 153.87 |
| 2017-02-09 | 154.51 |
| 2017-02-08 | 155.16 |
| 2017-02-07 | 154.51 |
| 2017-02-06 | 155.16 |
| 2017-02-03 | 155.80 |
| 2017-02-02 | 153.87 |
| 2017-02-01 | 153.87 |
| 2017-01-27 | 151.30 |
| 2017-01-26 | 150.66 |
| 2017-01-25 | 153.23 |
| 2017-01-24 | 151.94 |
| 2017-01-23 | 151.94 |
| 2017-01-20 | 151.94 |
| 2017-01-19 | 152.58 |
| 2017-01-18 | 153.23 |
| 2017-01-17 | 151.30 |
| 2017-01-16 | 150.66 |
| 2017-01-13 | 150.66 |
| 2017-01-12 | 150.66 |
| 2017-01-11 | 155.16 |
| 2017-01-10 | 151.94 |
| 2017-01-09 | 156.44 |
| 2017-01-06 | 155.80 |
| 2017-01-05 | 155.80 |
| 2017-01-04 | 155.16 |
| 2017-01-03 | 155.80 |
| 2016-12-30 | 154.51 |
| 2016-12-29 | 155.80 |
| 2016-12-28 | 155.80 |
| 2016-12-23 | 153.87 |
| 2016-12-22 | 155.80 |
| 2016-12-21 | 157.08 |
| 2016-12-20 | 157.08 |
| 2016-12-19 | 157.08 |
| 2016-12-16 | 157.08 |
| 2016-12-15 | 157.08 |
| 2016-12-14 | 157.08 |
| 2016-12-13 | 157.08 |
| 2016-12-12 | 157.08 |
| 2016-12-09 | 158.37 |
| 2016-12-08 | 158.37 |
| 2016-12-07 | 156.50 |
| 2016-12-06 | 157.74 |
| 2016-12-05 | 155.87 |
| 2016-12-02 | 155.87 |
| 2016-12-01 | 157.74 |
| 2016-11-30 | 158.99 |
| 2016-11-29 | 158.37 |
| 2016-11-28 | 158.37 |
| 2016-11-25 | 157.12 |
| 2016-11-24 | 158.37 |
| 2016-11-23 | 154.62 |
| 2016-11-22 | 157.74 |
| 2016-11-21 | 157.12 |
| 2016-11-18 | 157.12 |
| 2016-11-17 | 157.12 |
| 2016-11-16 | 154.00 |
| 2016-11-15 | 157.74 |
| 2016-11-14 | 154.62 |
| 2016-11-11 | 154.62 |
| 2016-11-10 | 154.62 |
| 2016-11-09 | 150.26 |
| 2016-11-08 | 151.50 |
| 2016-11-07 | 149.63 |
| 2016-11-04 | 149.01 |
| 2016-11-03 | 147.14 |
| 2016-11-02 | 145.89 |
| 2016-11-01 | 145.89 |
| 2016-10-31 | 147.76 |
| 2016-10-28 | 148.38 |
| 2016-10-27 | 147.14 |
| 2016-10-26 | 148.38 |
| 2016-10-25 | 148.38 |
| 2016-10-24 | 149.01 |
| 2016-10-20 | 147.14 |
| 2016-10-19 | 146.51 |
| 2016-10-18 | 146.51 |
| 2016-10-17 | 146.51 |
| 2016-10-14 | 146.51 |
| 2016-10-13 | 147.14 |
| 2016-10-12 | 147.76 |
| 2016-10-11 | 148.38 |
| 2016-10-07 | 148.38 |
| 2016-10-06 | 148.38 |
| 2016-10-05 | 147.76 |
| 2016-10-04 | 146.51 |
| 2016-10-03 | 145.89 |
| 2016-09-30 | 148.38 |
| 2016-09-29 | 147.14 |
| 2016-09-28 | 147.76 |
| 2016-09-27 | 144.64 |
| 2016-09-26 | 142.77 |
| 2016-09-23 | 144.64 |
| 2016-09-22 | 145.89 |
| 2016-09-21 | 145.89 |
| 2016-09-20 | 147.14 |
| 2016-09-19 | 150.88 |
| 2016-09-15 | 148.38 |
| 2016-09-14 | 150.88 |
| 2016-09-13 | 149.63 |
| 2016-09-12 | 147.76 |
| 2016-09-09 | 149.01 |
| 2016-09-08 | 150.88 |
| 2016-09-07 | 150.88 |
| 2016-09-06 | 150.26 |
| 2016-09-05 | 147.76 |
| 2016-09-02 | 150.26 |
| 2016-09-01 | 150.88 |
| 2016-08-31 | 150.88 |
| 2016-08-30 | 148.38 |
| 2016-08-29 | 149.01 |
| 2016-08-26 | 149.63 |
| 2016-08-25 | 150.26 |
| 2016-08-24 | 152.13 |
| 2016-08-23 | 152.13 |
| 2016-08-22 | 152.13 |
| 2016-08-19 | 151.50 |
| 2016-08-18 | 150.88 |
| 2016-08-17 | 151.49 |
| 2016-08-16 | 151.49 |
| 2016-08-15 | 150.27 |
| 2016-08-12 | 151.49 |
| 2016-08-11 | 148.46 |
| 2016-08-10 | 149.67 |
| 2016-08-09 | 147.85 |
| 2016-08-08 | 151.49 |
| 2016-08-05 | 148.46 |
| 2016-08-04 | 150.88 |
| 2016-08-03 | 150.27 |
| 2016-08-01 | 148.46 |
| 2016-07-29 | 147.85 |
| 2016-07-28 | 149.67 |
| 2016-07-27 | 149.06 |
| 2016-07-26 | 150.27 |
| 2016-07-25 | 152.09 |
| 2016-07-22 | 150.27 |
| 2016-07-21 | 152.70 |
| 2016-07-20 | 148.46 |
| 2016-07-19 | 149.67 |
| 2016-07-18 | 146.03 |
| 2016-07-15 | 153.30 |
| 2016-07-14 | 149.67 |
| 2016-07-13 | 144.82 |
| 2016-07-12 | 144.82 |
| 2016-07-11 | 143.61 |
| 2016-07-08 | 141.79 |
| 2016-07-07 | 141.18 |
| 2016-07-06 | 139.37 |
| 2016-07-05 | 142.40 |
| 2016-07-04 | 141.79 |
| 2016-06-30 | 152.09 |
| 2016-06-29 | 153.30 |
| 2016-06-28 | 144.21 |
| 2016-06-27 | 141.79 |
| 2016-06-24 | 138.76 |
| 2016-06-23 | 142.40 |
| 2016-06-22 | 141.18 |
| 2016-06-21 | 138.76 |
| 2016-06-20 | 142.40 |
| 2016-06-17 | 144.82 |
| 2016-06-16 | 148.46 |
| 2016-06-15 | 148.46 |
| 2016-06-14 | 148.46 |
| 2016-06-13 | 148.46 |
| 2016-06-10 | 153.91 |
| 2016-06-08 | 153.30 |
| 2016-06-07 | 149.67 |
| 2016-06-06 | 153.30 |
| 2016-06-03 | 157.55 |
| 2016-06-02 | 155.12 |
| 2016-06-01 | 158.76 |
| 2016-05-31 | 153.30 |
| 2016-05-30 | 152.09 |
| 2016-05-27 | 150.88 |
| 2016-05-26 | 148.46 |
| 2016-05-25 | 147.85 |
| 2016-05-24 | 147.24 |
| 2016-05-23 | 146.03 |
| 2016-05-20 | 149.67 |
| 2016-05-19 | 143.61 |
| 2016-05-18 | 141.79 |
| 2016-05-17 | 142.40 |
| 2016-05-16 | 142.40 |
| 2016-05-13 | 139.97 |
| 2016-05-12 | 142.40 |
| 2016-05-11 | 145.43 |
| 2016-05-10 | 144.21 |
| 2016-05-09 | 139.97 |
| 2016-05-06 | 143.00 |
| 2016-05-05 | 143.61 |
| 2016-05-04 | 147.85 |
| 2016-05-03 | 149.67 |
| 2016-04-29 | 151.49 |
| 2016-04-28 | 154.52 |
| 2016-04-27 | 153.91 |
| 2016-04-26 | 157.55 |
| 2016-04-25 | 155.12 |
| 2016-04-22 | 155.12 |
| 2016-04-21 | 156.94 |
| 2016-04-20 | 156.94 |
| 2016-04-19 | 160.58 |
| 2016-04-18 | 159.36 |
| 2016-04-15 | 160.58 |
| 2016-04-14 | 161.79 |
| 2016-04-13 | 161.18 |
| 2016-04-12 | 163.61 |
| 2016-04-11 | 160.58 |
| 2016-04-08 | 161.79 |
| 2016-04-07 | 161.18 |
| 2016-04-06 | 161.79 |
| 2016-04-05 | 162.39 |
| 2016-04-01 | 159.97 |
| 2016-03-31 | 164.82 |
| 2016-03-30 | 159.36 |
| 2016-03-29 | 161.79 |
| 2016-03-24 | 159.97 |
| 2016-03-23 | 159.36 |
| 2016-03-22 | 162.39 |
| 2016-03-21 | 155.73 |
| 2016-03-18 | 163.00 |
| 2016-03-17 | 166.03 |
| 2016-03-16 | 167.24 |
| 2016-03-15 | 169.06 |
| 2016-03-14 | 167.85 |
| 2016-03-11 | 174.51 |
| 2016-03-10 | 170.27 |
| 2016-03-09 | 170.27 |
| 2016-03-08 | 170.88 |
| 2016-03-07 | 173.30 |
| 2016-03-04 | 173.91 |
| 2016-03-03 | 175.12 |
| 2016-03-02 | 175.12 |
| 2016-03-01 | 167.85 |
| 2016-02-29 | 169.67 |
| 2016-02-26 | 169.67 |
| 2016-02-25 | 169.67 |
| 2016-02-24 | 167.85 |
| 2016-02-23 | 178.15 |
| 2016-02-22 | 156.33 |
| 2016-02-19 | 151.49 |
| 2016-02-18 | 148.46 |
| 2016-02-17 | 148.46 |
| 2016-02-16 | 148.46 |
| 2016-02-15 | 147.24 |
| 2016-02-12 | 147.24 |
| 2016-02-11 | 146.64 |
| 2016-02-05 | 147.85 |
| 2016-02-04 | 147.24 |
| 2016-02-03 | 144.21 |
| 2016-02-02 | 149.67 |
| 2016-02-01 | 146.03 |
| 2016-01-29 | 148.46 |
| 2016-01-28 | 145.43 |
| 2016-01-27 | 148.46 |
| 2016-01-26 | 147.24 |
| 2016-01-25 | 148.46 |
| 2016-01-22 | 144.82 |
| 2016-01-21 | 139.97 |
| 2016-01-20 | 137.55 |
| 2016-01-19 | 147.85 |
| 2016-01-18 | 139.37 |
| 2016-01-15 | 134.52 |
| 2016-01-14 | 135.73 |
| 2016-01-13 | 129.67 |
| 2016-01-12 | 121.19 |
| 2016-01-11 | 123.00 |
| 2016-01-08 | 130.28 |
| 2016-01-07 | 129.06 |
| 2016-01-06 | 136.34 |
| 2016-01-05 | 140.58 |
| 2016-01-04 | 141.79 |
| 2015-12-31 | 146.64 |
| 2015-12-30 | 145.43 |
| 2015-12-29 | 147.24 |
| 2015-12-28 | 147.24 |
| 2015-12-24 | 147.24 |
| 2015-12-23 | 144.21 |
| 2015-12-22 | 145.43 |
| 2015-12-21 | 147.24 |
| 2015-12-18 | 147.85 |
| 2015-12-17 | 147.85 |
| 2015-12-16 | 148.46 |
| 2015-12-15 | 147.85 |
| 2015-12-14 | 141.79 |
| 2015-12-11 | 139.97 |
| 2015-12-10 | 148.46 |
| 2015-12-09 | 147.33 |
| 2015-12-08 | 146.76 |
| 2015-12-07 | 145.63 |
| 2015-12-04 | 145.07 |
| 2015-12-03 | 145.63 |
| 2015-12-02 | 147.33 |
| 2015-12-01 | 142.24 |
| 2015-11-30 | 138.86 |
| 2015-11-27 | 133.77 |
| 2015-11-26 | 134.90 |
| 2015-11-25 | 135.47 |
| 2015-11-24 | 135.47 |
| 2015-11-23 | 133.21 |
| 2015-11-20 | 124.74 |
| 2015-11-19 | 122.48 |
| 2015-11-18 | 123.05 |
| 2015-11-17 | 123.05 |
| 2015-11-16 | 121.92 |
| 2015-11-13 | 122.48 |
| 2015-11-12 | 123.05 |
| 2015-11-11 | 123.05 |
| 2015-11-10 | 123.05 |
| 2015-11-09 | 122.48 |
| 2015-11-06 | 124.17 |
| 2015-11-05 | 124.17 |
| 2015-11-04 | 125.87 |
| 2015-11-03 | 124.74 |
| 2015-11-02 | 125.30 |
| 2015-10-30 | 125.87 |
| 2015-10-29 | 127.56 |
| 2015-10-28 | 125.87 |
| 2015-10-27 | 123.05 |
| 2015-10-26 | 121.92 |
| 2015-10-23 | 98.20 |
| 2015-10-22 | 97.64 |
| 2015-10-20 | 98.20 |
| 2015-10-19 | 96.51 |
| 2015-10-16 | 98.20 |
| 2015-10-15 | 99.33 |
| 2015-10-14 | 96.51 |
| 2015-10-13 | 97.64 |
| 2015-10-12 | 98.20 |
| 2015-10-09 | 99.89 |
| 2015-10-08 | 99.33 |
| 2015-10-07 | 100.46 |
| 2015-10-06 | 100.46 |
| 2015-10-05 | 101.59 |
| 2015-10-02 | 101.59 |
| 2015-09-30 | 100.46 |
| 2015-09-29 | 100.46 |
| 2015-09-25 | 104.41 |
| 2015-09-24 | 106.67 |
| 2015-09-23 | 103.28 |
| 2015-09-22 | 106.11 |
| 2015-09-21 | 106.67 |
| 2015-09-18 | 106.67 |
| 2015-09-17 | 108.36 |
| 2015-09-16 | 109.49 |
| 2015-09-15 | 108.36 |
| 2015-09-14 | 108.93 |
| 2015-09-11 | 111.75 |
| 2015-09-10 | 108.93 |
| 2015-09-09 | 112.32 |
| 2015-09-08 | 112.32 |
| 2015-09-07 | 106.67 |
| 2015-09-04 | 107.23 |
| 2015-09-02 | 106.11 |
| 2015-09-01 | 108.36 |
| 2015-08-31 | 109.49 |
| 2015-08-28 | 114.58 |
| 2015-08-27 | 111.75 |
| 2015-08-26 | 108.36 |
| 2015-08-25 | 106.11 |
| 2015-08-24 | 104.41 |
| 2015-08-21 | 111.75 |
| 2015-08-20 | 115.14 |
| 2015-08-19 | 120.79 |
| 2015-08-18 | 117.40 |
| 2015-08-17 | 119.66 |
| 2015-08-14 | 120.79 |
| 2015-08-13 | 120.79 |
| 2015-08-12 | 120.79 |
| 2015-08-11 | 120.79 |
| 2015-08-10 | 120.24 |
| 2015-08-07 | 120.24 |
| 2015-08-06 | 119.14 |
| 2015-08-05 | 119.14 |
| 2015-08-04 | 114.21 |
| 2015-08-03 | 119.14 |
| 2015-07-31 | 116.40 |
| 2015-07-30 | 116.40 |
| 2015-07-29 | 114.21 |
| 2015-07-28 | 116.40 |
| 2015-07-27 | 118.60 |
| 2015-07-24 | 119.14 |
| 2015-07-23 | 116.40 |
| 2015-07-22 | 114.76 |
| 2015-07-21 | 110.93 |
| 2015-07-20 | 110.38 |
| 2015-07-17 | 112.57 |
| 2015-07-16 | 111.47 |
| 2015-07-15 | 108.73 |
| 2015-07-14 | 112.57 |
| 2015-07-13 | 114.21 |
| 2015-07-10 | 110.38 |
| 2015-07-09 | 105.45 |
| 2015-07-08 | 103.80 |
| 2015-07-07 | 114.21 |
| 2015-07-06 | 111.47 |
| 2015-07-03 | 118.05 |
| 2015-07-02 | 127.36 |
| 2015-06-30 | 131.20 |
| 2015-06-29 | 121.88 |
| 2015-06-26 | 129.00 |
| 2015-06-25 | 131.74 |
| 2015-06-24 | 130.10 |
| 2015-06-23 | 130.65 |
| 2015-06-22 | 129.00 |
| 2015-06-19 | 133.94 |
| 2015-06-18 | 139.41 |
| 2015-06-17 | 135.03 |
| 2015-06-16 | 126.81 |
| 2015-06-15 | 116.95 |
| 2015-06-12 | 115.86 |
| 2015-06-11 | 114.76 |
| 2015-06-10 | 114.76 |
| 2015-06-09 | 116.40 |
| 2015-06-08 | 116.95 |
| 2015-06-05 | 116.95 |
| 2015-06-04 | 116.40 |
| 2015-06-03 | 116.95 |
| 2015-06-02 | 120.79 |
| 2015-06-01 | 119.69 |
| 2015-05-29 | 118.60 |
| 2015-05-28 | 118.05 |
| 2015-05-27 | 119.14 |
| 2015-05-26 | 119.14 |
| 2015-05-22 | 118.05 |
| 2015-05-21 | 119.14 |
| 2015-05-20 | 119.14 |
| 2015-05-19 | 120.24 |
| 2015-05-18 | 120.79 |
| 2015-05-15 | 119.14 |
| 2015-05-14 | 121.88 |
| 2015-05-13 | 120.24 |
| 2015-05-12 | 121.88 |
| 2015-05-11 | 119.14 |
| 2015-05-08 | 117.50 |
| 2015-05-07 | 114.76 |
| 2015-05-06 | 116.40 |
| 2015-05-05 | 116.95 |
| 2015-05-04 | 120.24 |
| 2015-04-30 | 108.73 |
| 2015-04-29 | 111.47 |
| 2015-04-28 | 113.66 |
| 2015-04-27 | 115.31 |
| 2015-04-24 | 115.86 |
| 2015-04-23 | 114.76 |
| 2015-04-22 | 114.76 |
| 2015-04-21 | 115.86 |
| 2015-04-20 | 118.05 |
| 2015-04-17 | 119.69 |
| 2015-04-16 | 118.60 |
| 2015-04-15 | 120.24 |
| 2015-04-14 | 121.88 |
| 2015-04-13 | 121.88 |
| 2015-04-10 | 119.14 |
| 2015-04-09 | 113.66 |
| 2015-04-08 | 114.21 |
| 2015-04-02 | 120.24 |
| 2015-04-01 | 120.24 |
| 2015-03-31 | 119.14 |
| 2015-03-30 | 120.24 |
| 2015-03-27 | 118.05 |
| 2015-03-26 | 108.19 |
| 2015-03-25 | 115.31 |
| 2015-03-24 | 120.79 |
| 2015-03-23 | 118.60 |
| 2015-03-20 | 120.79 |
| 2015-03-19 | 127.36 |
| 2015-03-18 | 127.36 |
| 2015-03-17 | 143.80 |
| 2015-03-16 | 135.44 |
| 2015-03-13 | 121.04 |
| 2015-03-12 | 117.79 |
| 2015-03-11 | 116.86 |
| 2015-03-10 | 113.61 |
| 2015-03-09 | 113.61 |
| 2015-03-06 | 115.01 |
| 2015-03-05 | 85.75 |
| 2015-03-04 | 85.75 |
| 2015-03-03 | 85.29 |
| 2015-03-02 | 85.75 |
| 2015-02-27 | 87.14 |
| 2015-02-26 | 87.14 |
| 2015-02-25 | 87.14 |
| 2015-02-24 | 87.61 |
| 2015-02-23 | 86.68 |
| 2015-02-18 | 85.75 |
| 2015-02-17 | 85.75 |
| 2015-02-16 | 85.75 |
| 2015-02-13 | 85.75 |
| 2015-02-12 | 86.68 |
| 2015-02-11 | 85.75 |
| 2015-02-10 | 85.75 |
| 2015-02-09 | 87.14 |
| 2015-02-06 | 85.75 |
| 2015-02-05 | 90.86 |
| 2015-02-04 | 86.68 |
| 2015-02-03 | 90.39 |
| 2015-02-02 | 85.75 |
| 2015-01-30 | 87.14 |
| 2015-01-29 | 85.75 |
| 2015-01-28 | 87.14 |
| 2015-01-27 | 85.75 |
| 2015-01-26 | 85.75 |
| 2015-01-23 | 83.43 |
| 2015-01-22 | 83.43 |
| 2015-01-21 | 76.93 |
| 2015-01-20 | 68.10 |
| 2015-01-19 | 66.71 |
| 2015-01-16 | 66.25 |
| 2015-01-15 | 60.21 |
| 2015-01-14 | 62.53 |
| 2015-01-13 | 61.14 |
| 2015-01-12 | 63.92 |
| 2015-01-09 | 60.21 |
| 2015-01-08 | 70.89 |
| 2015-01-07 | 72.75 |
| 2015-01-06 | 76.00 |
| 2015-01-05 | 76.00 |
| 2015-01-02 | 71.82 |
| 2014-12-31 | 71.82 |
| 2014-12-30 | 76.46 |
| 2014-12-29 | 79.25 |
| 2014-12-24 | 83.43 |
| 2014-12-23 | 78.78 |
| 2014-12-22 | 80.64 |
| 2014-12-19 | 78.78 |
| 2014-12-18 | 84.82 |
| 2014-12-17 | 86.68 |
| 2014-12-16 | 80.18 |
| 2014-12-15 | 80.64 |
| 2014-12-12 | 79.25 |
| 2014-12-11 | 77.86 |
| 2014-12-10 | 78.78 |
| 2014-12-09 | 74.71 |
| 2014-12-08 | 79.69 |
| 2014-12-05 | 78.33 |
| 2014-12-04 | 81.05 |
| 2014-12-03 | 85.57 |
| 2014-12-02 | 81.95 |
| 2014-12-01 | 85.57 |
| 2014-11-28 | 86.03 |
| 2014-11-27 | 90.10 |
| 2014-11-26 | 85.57 |
| 2014-11-25 | 90.10 |
| 2014-11-24 | 91.46 |
| 2014-11-21 | 87.84 |
| 2014-11-20 | 83.31 |
| 2014-11-19 | 83.31 |
| 2014-11-18 | 78.78 |
| 2014-11-17 | 78.33 |
| 2014-11-14 | 81.05 |
| 2014-11-13 | 77.43 |
| 2014-11-12 | 79.69 |
| 2014-11-11 | 77.43 |
| 2014-11-10 | 77.43 |
| 2014-11-07 | 79.24 |
| 2014-11-06 | 78.78 |
| 2014-11-05 | 75.62 |
| 2014-11-04 | 79.69 |
| 2014-11-03 | 75.16 |
| 2014-10-31 | 74.26 |
| 2014-10-30 | 72.00 |
| 2014-10-29 | 72.00 |
| 2014-10-28 | 78.78 |
| 2014-10-27 | 78.78 |
| 2014-10-24 | 80.59 |
| 2014-10-23 | 80.59 |
| 2014-10-22 | 80.59 |
| 2014-10-21 | 81.05 |
| 2014-10-20 | 81.95 |
| 2014-10-17 | 80.59 |
| 2014-10-16 | 86.48 |
| 2014-10-15 | 87.84 |
| 2014-10-14 | 89.65 |
| 2014-10-13 | 93.27 |
| 2014-10-10 | 94.63 |
| 2014-10-09 | 98.25 |
| 2014-10-08 | 87.38 |
| 2014-10-07 | 87.84 |
| 2014-10-06 | 86.93 |
| 2014-10-03 | 76.97 |
| 2014-09-30 | 83.76 |
| 2014-09-29 | 99.15 |
| 2014-09-26 | 111.83 |
| 2014-09-25 | 112.28 |
| 2014-09-24 | 113.64 |
| 2014-09-23 | 109.11 |
| 2014-09-22 | 111.37 |
| 2014-09-19 | 110.47 |
| 2014-09-18 | 109.11 |
| 2014-09-17 | 117.26 |
| 2014-09-16 | 126.31 |
| 2014-09-15 | 102.77 |
| 2014-09-12 | 78.78 |
| 2014-09-11 | 62.49 |
| 2014-09-10 | 53.89 |
| 2014-09-08 | 49.36 |
| 2014-09-05 | 49.36 |
| 2014-09-04 | 48.01 |
| 2014-09-03 | 34.43 |
| 2014-09-02 | 27.19 |
| 2014-09-01 | 26.73 |
| 2014-08-29 | 26.73 |
| 2014-08-28 | 25.83 |
| 2014-08-27 | 26.73 |
| 2014-08-26 | 26.73 |
| 2014-08-25 | 24.02 |
| 2014-08-22 | 23.11 |
| 2014-08-21 | 22.66 |
| 2014-08-20 | 22.66 |
| 2014-08-19 | 24.47 |
| 2014-08-18 | 24.92 |
| 2014-08-15 | 27.64 |
| 2014-08-14 | 28.09 |
| 2014-08-13 | 24.02 |
| 2014-08-12 | 24.02 |
| 2014-08-11 | 21.83 |
| 2014-08-08 | 17.90 |
| 2014-08-07 | 18.34 |
| 2014-08-06 | 17.90 |
| 2014-08-05 | 16.16 |
| 2014-08-04 | 17.90 |
| 2014-08-01 | 16.59 |
| 2014-07-31 | 18.78 |
| 2014-07-30 | 16.16 |
| 2014-07-29 | 15.72 |
| 2014-07-28 | 17.90 |
| 2014-07-25 | 16.16 |
| 2014-07-24 | 16.16 |
| 2014-07-23 | 13.97 |
| 2014-07-22 | 12.66 |
| 2014-07-21 | 12.66 |
| 2014-07-18 | 10.92 |
| 2014-07-17 | 12.66 |
| 2014-07-16 | 13.10 |
| 2014-07-15 | 12.23 |
| 2014-07-14 | 13.54 |
| 2014-07-11 | 12.23 |
| 2014-07-10 | 13.54 |
| 2014-07-09 | 13.10 |
| 2014-07-08 | 10.48 |
| 2014-07-07 | 10.92 |
| 2014-07-04 | 11.79 |
| 2014-07-03 | 13.54 |
| 2014-07-02 | 12.23 |
| 2014-06-30 | 13.54 |
| 2014-06-27 | 13.54 |
| 2014-06-26 | 13.54 |
| 2014-06-25 | 11.35 |
| 2014-06-24 | 13.54 |
| 2014-06-23 | 13.54 |
| 2014-06-20 | 9.17 |
| 2014-06-19 | 6.99 |
| 2014-06-18 | 6.11 |
| 2014-06-17 | 5.68 |
| 2014-06-16 | 5.68 |
| 2014-06-13 | 9.17 |
| 2014-06-12 | 8.73 |
| 2014-06-11 | 4.80 |
| 2014-06-10 | 3.49 |
| 2014-06-09 | 3.49 |
| 2014-06-06 | 3.93 |
| 2014-06-05 | 3.06 |
| 2014-06-04 | 3.06 |
| 2014-06-03 | 3.06 |
| 2014-05-30 | 3.06 |
| 2014-05-29 | 3.06 |
| 2014-05-28 | 4.37 |
| 2014-05-27 | 11.35 |
| 2014-05-26 | 13.10 |
| 2014-05-23 | 9.61 |
| 2014-05-22 | 17.47 |
| 2014-05-21 | 1.31 |
| 2014-05-20 | 0.87 |
| 2014-05-19 | 0.87 |
| 2014-05-16 | 1.31 |
| 2014-05-15 | 0.87 |
| 2014-05-14 | 1.31 |
| 2014-05-13 | 0.87 |
| 2014-05-12 | 1.31 |
| 2014-05-09 | 0.87 |
| 2014-05-08 | 0.87 |
| 2014-05-07 | 0.87 |
| 2014-05-05 | 0.87 |
| 2014-05-02 | 0.87 |
| 2014-04-30 | 0.87 |
| 2014-04-29 | 0.87 |
| 2014-04-28 | 0.87 |
| 2014-04-25 | 0.87 |
| 2014-04-24 | 0.44 |
| 2014-04-23 | -0.44 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -0.44 |
| 2014-04-16 | -0.44 |
| 2014-04-15 | -0.44 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy