Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0179 % |
|---|---|
| 2025-11-07 | 61.92 |
| 2025-11-06 | 66.97 |
| 2025-11-05 | 56.51 |
| 2025-11-04 | 57.24 |
| 2025-11-03 | 60.08 |
| 2025-10-31 | 67.61 |
| 2025-10-30 | 66.69 |
| 2025-10-28 | 69.44 |
| 2025-10-27 | 71.09 |
| 2025-10-24 | 63.39 |
| 2025-10-23 | 56.05 |
| 2025-10-22 | 57.79 |
| 2025-10-21 | 60.64 |
| 2025-10-20 | 54.86 |
| 2025-10-17 | 50.54 |
| 2025-10-16 | 58.07 |
| 2025-10-15 | 63.48 |
| 2025-10-14 | 56.05 |
| 2025-10-13 | 65.68 |
| 2025-10-10 | 69.90 |
| 2025-10-09 | 73.39 |
| 2025-10-08 | 89.07 |
| 2025-10-06 | 88.34 |
| 2025-10-03 | 92.56 |
| 2025-10-02 | 95.40 |
| 2025-09-30 | 86.69 |
| 2025-09-29 | 100.82 |
| 2025-09-26 | 91.09 |
| 2025-09-25 | 93.94 |
| 2025-09-24 | 101.83 |
| 2025-09-23 | 104.12 |
| 2025-09-22 | 94.49 |
| 2025-09-19 | 91.55 |
| 2025-09-18 | 81.09 |
| 2025-09-17 | 74.76 |
| 2025-09-16 | 65.68 |
| 2025-09-15 | 41.92 |
| 2025-09-12 | 36.23 |
| 2025-09-11 | 38.89 |
| 2025-09-10 | 38.16 |
| 2025-09-09 | 40.36 |
| 2025-09-08 | 38.80 |
| 2025-09-05 | 27.79 |
| 2025-09-04 | 22.93 |
| 2025-09-03 | 36.97 |
| 2025-09-02 | 34.58 |
| 2025-09-01 | 23.76 |
| 2025-08-29 | 30.91 |
| 2025-08-28 | 27.15 |
| 2025-08-27 | 29.81 |
| 2025-08-26 | 32.65 |
| 2025-08-25 | 30.82 |
| 2025-08-22 | 25.22 |
| 2025-08-21 | 23.94 |
| 2025-08-20 | 24.40 |
| 2025-08-19 | 29.99 |
| 2025-08-18 | 17.98 |
| 2025-08-15 | 18.99 |
| 2025-08-14 | 9.81 |
| 2025-08-13 | 13.11 |
| 2025-08-12 | 13.76 |
| 2025-08-11 | 15.59 |
| 2025-08-08 | 15.13 |
| 2025-08-07 | 15.87 |
| 2025-08-06 | 15.04 |
| 2025-08-05 | 12.84 |
| 2025-08-04 | 9.63 |
| 2025-08-01 | 5.27 |
| 2025-07-31 | 6.88 |
| 2025-07-30 | 8.48 |
| 2025-07-29 | 14.44 |
| 2025-07-28 | 16.51 |
| 2025-07-25 | 15.36 |
| 2025-07-24 | 14.44 |
| 2025-07-23 | 13.30 |
| 2025-07-22 | 13.07 |
| 2025-07-21 | 13.76 |
| 2025-07-18 | 14.95 |
| 2025-07-17 | 17.20 |
| 2025-07-16 | 2.33 |
| 2025-07-15 | -1.50 |
| 2025-07-14 | -4.89 |
| 2025-07-11 | -8.49 |
| 2025-07-10 | -9.17 |
| 2025-07-09 | -8.04 |
| 2025-07-08 | -4.89 |
| 2025-07-07 | -6.01 |
| 2025-07-04 | -3.53 |
| 2025-07-03 | -1.28 |
| 2025-07-02 | -2.18 |
| 2025-06-30 | -2.63 |
| 2025-06-27 | -8.27 |
| 2025-06-26 | -6.24 |
| 2025-06-25 | -6.01 |
| 2025-06-24 | -8.49 |
| 2025-06-23 | -11.20 |
| 2025-06-20 | -11.83 |
| 2025-06-19 | -12.82 |
| 2025-06-18 | -3.98 |
| 2025-06-17 | -2.18 |
| 2025-06-16 | 0.30 |
| 2025-06-13 | -1.50 |
| 2025-06-12 | -0.38 |
| 2025-06-11 | 0.52 |
| 2025-06-10 | 0.07 |
| 2025-06-09 | 1.88 |
| 2025-06-06 | -3.08 |
| 2025-06-05 | 0.30 |
| 2025-06-04 | -2.41 |
| 2025-06-03 | -6.24 |
| 2025-06-02 | -7.14 |
| 2025-05-30 | -5.34 |
| 2025-05-29 | -0.83 |
| 2025-05-28 | -9.93 |
| 2025-05-27 | -7.59 |
| 2025-05-26 | -8.94 |
| 2025-05-23 | -16.70 |
| 2025-05-22 | -25.17 |
| 2025-05-21 | -28.69 |
| 2025-05-20 | -31.21 |
| 2025-05-19 | -33.46 |
| 2025-05-16 | -32.38 |
| 2025-05-15 | -33.92 |
| 2025-05-14 | -31.75 |
| 2025-05-13 | -33.65 |
| 2025-05-12 | -32.83 |
| 2025-05-09 | -36.98 |
| 2025-05-08 | -34.82 |
| 2025-05-07 | -35.45 |
| 2025-05-06 | -34.91 |
| 2025-05-02 | -34.46 |
| 2025-04-30 | -36.17 |
| 2025-04-29 | -37.16 |
| 2025-04-28 | -37.97 |
| 2025-04-25 | -38.24 |
| 2025-04-24 | -38.60 |
| 2025-04-23 | -38.42 |
| 2025-04-22 | -41.13 |
| 2025-04-17 | -43.11 |
| 2025-04-16 | -43.20 |
| 2025-04-15 | -41.49 |
| 2025-04-14 | -41.04 |
| 2025-04-11 | -40.77 |
| 2025-04-10 | -42.03 |
| 2025-04-09 | -44.28 |
| 2025-04-08 | -45.73 |
| 2025-04-07 | -47.26 |
| 2025-04-03 | -34.28 |
| 2025-04-02 | -27.88 |
| 2025-04-01 | -29.41 |
| 2025-03-31 | -29.41 |
| 2025-03-28 | -27.69 |
| 2025-03-27 | -24.36 |
| 2025-03-26 | -24.54 |
| 2025-03-25 | -25.80 |
| 2025-03-24 | -22.47 |
| 2025-03-21 | -25.53 |
| 2025-03-20 | -19.22 |
| 2025-03-19 | -21.29 |
| 2025-03-18 | -22.20 |
| 2025-03-17 | -28.24 |
| 2025-03-14 | -28.15 |
| 2025-03-13 | -29.32 |
| 2025-03-12 | -28.78 |
| 2025-03-11 | -27.69 |
| 2025-03-10 | -28.24 |
| 2025-03-07 | -24.90 |
| 2025-03-06 | -25.80 |
| 2025-03-05 | -26.88 |
| 2025-03-04 | -35.54 |
| 2025-03-03 | -35.45 |
| 2025-02-28 | -34.19 |
| 2025-02-27 | -21.65 |
| 2025-02-26 | -26.97 |
| 2025-02-25 | -35.09 |
| 2025-02-24 | -36.80 |
| 2025-02-21 | -34.64 |
| 2025-02-20 | -40.50 |
| 2025-02-19 | -47.44 |
| 2025-02-18 | -48.25 |
| 2025-02-17 | -47.26 |
| 2025-02-14 | -47.08 |
| 2025-02-13 | -49.69 |
| 2025-02-12 | -48.70 |
| 2025-02-11 | -49.06 |
| 2025-02-10 | -48.43 |
| 2025-02-07 | -48.70 |
| 2025-02-06 | -52.58 |
| 2025-02-05 | -54.20 |
| 2025-02-04 | -54.83 |
| 2025-02-03 | -54.92 |
| 2025-01-28 | -53.57 |
| 2025-01-27 | -52.94 |
| 2025-01-24 | -53.03 |
| 2025-01-23 | -53.48 |
| 2025-01-22 | -52.67 |
| 2025-01-21 | -51.50 |
| 2025-01-20 | -52.04 |
| 2025-01-17 | -51.86 |
| 2025-01-16 | -51.86 |
| 2025-01-15 | -51.32 |
| 2025-01-14 | -50.96 |
| 2025-01-13 | -52.04 |
| 2025-01-10 | -50.86 |
| 2025-01-09 | -51.05 |
| 2025-01-08 | -51.14 |
| 2025-01-07 | -50.86 |
| 2025-01-06 | -50.14 |
| 2025-01-03 | -50.68 |
| 2025-01-02 | -50.41 |
| 2024-12-31 | -50.86 |
| 2024-12-30 | -50.86 |
| 2024-12-27 | -50.23 |
| 2024-12-24 | -50.77 |
| 2024-12-23 | -50.96 |
| 2024-12-20 | -50.86 |
| 2024-12-19 | -51.77 |
| 2024-12-18 | -51.23 |
| 2024-12-17 | -52.31 |
| 2024-12-16 | -51.86 |
| 2024-12-13 | -51.50 |
| 2024-12-12 | -50.41 |
| 2024-12-11 | -52.31 |
| 2024-12-10 | -52.08 |
| 2024-12-09 | -51.19 |
| 2024-12-06 | -52.08 |
| 2024-12-05 | -51.73 |
| 2024-12-04 | -52.08 |
| 2024-12-03 | -51.37 |
| 2024-12-02 | -52.08 |
| 2024-11-29 | -52.08 |
| 2024-11-28 | -52.79 |
| 2024-11-27 | -52.35 |
| 2024-11-26 | -51.82 |
| 2024-11-25 | -51.73 |
| 2024-11-22 | -51.82 |
| 2024-11-21 | -51.73 |
| 2024-11-20 | -49.69 |
| 2024-11-19 | -49.77 |
| 2024-11-18 | -50.04 |
| 2024-11-15 | -49.86 |
| 2024-11-14 | -49.60 |
| 2024-11-13 | -48.53 |
| 2024-11-12 | -48.27 |
| 2024-11-11 | -48.09 |
| 2024-11-08 | -47.20 |
| 2024-11-07 | -47.02 |
| 2024-11-06 | -47.73 |
| 2024-11-05 | -46.94 |
| 2024-11-04 | -48.62 |
| 2024-11-01 | -48.62 |
| 2024-10-31 | -47.73 |
| 2024-10-30 | -48.98 |
| 2024-10-29 | -48.53 |
| 2024-10-28 | -48.36 |
| 2024-10-25 | -50.40 |
| 2024-10-24 | -50.93 |
| 2024-10-23 | -50.48 |
| 2024-10-22 | -50.75 |
| 2024-10-21 | -51.99 |
| 2024-10-18 | -51.64 |
| 2024-10-17 | -52.79 |
| 2024-10-16 | -53.24 |
| 2024-10-15 | -52.44 |
| 2024-10-14 | -51.99 |
| 2024-10-10 | -49.77 |
| 2024-10-09 | -50.75 |
| 2024-10-08 | -49.15 |
| 2024-10-07 | -47.73 |
| 2024-10-04 | -50.48 |
| 2024-10-03 | -50.57 |
| 2024-10-02 | -48.27 |
| 2024-09-30 | -48.89 |
| 2024-09-27 | -51.73 |
| 2024-09-26 | -52.26 |
| 2024-09-25 | -54.12 |
| 2024-09-24 | -54.03 |
| 2024-09-23 | -55.01 |
| 2024-09-20 | -54.39 |
| 2024-09-19 | -54.12 |
| 2024-09-17 | -54.74 |
| 2024-09-16 | -54.66 |
| 2024-09-13 | -54.48 |
| 2024-09-12 | -54.92 |
| 2024-09-11 | -55.28 |
| 2024-09-10 | -55.28 |
| 2024-09-09 | -53.24 |
| 2024-09-05 | -53.77 |
| 2024-09-04 | -54.21 |
| 2024-09-03 | -53.32 |
| 2024-09-02 | -53.06 |
| 2024-08-30 | -52.35 |
| 2024-08-29 | -51.11 |
| 2024-08-28 | -51.55 |
| 2024-08-27 | -51.11 |
| 2024-08-26 | -51.46 |
| 2024-08-23 | -51.19 |
| 2024-08-22 | -51.82 |
| 2024-08-21 | -51.64 |
| 2024-08-20 | -51.82 |
| 2024-08-19 | -51.64 |
| 2024-08-16 | -51.90 |
| 2024-08-15 | -52.17 |
| 2024-08-14 | -52.17 |
| 2024-08-13 | -52.26 |
| 2024-08-12 | -52.79 |
| 2024-08-09 | -53.06 |
| 2024-08-08 | -53.41 |
| 2024-08-07 | -53.32 |
| 2024-08-06 | -53.50 |
| 2024-08-05 | -53.32 |
| 2024-08-02 | -52.26 |
| 2024-08-01 | -52.17 |
| 2024-07-31 | -52.08 |
| 2024-07-30 | -52.44 |
| 2024-07-29 | -52.44 |
| 2024-07-26 | -51.99 |
| 2024-07-25 | -53.06 |
| 2024-07-24 | -51.64 |
| 2024-07-23 | -51.19 |
| 2024-07-22 | -50.66 |
| 2024-07-19 | -51.46 |
| 2024-07-18 | -50.84 |
| 2024-07-17 | -51.19 |
| 2024-07-16 | -50.93 |
| 2024-07-15 | -51.18 |
| 2024-07-12 | -51.01 |
| 2024-07-11 | -50.67 |
| 2024-07-10 | -51.36 |
| 2024-07-09 | -50.84 |
| 2024-07-08 | -51.18 |
| 2024-07-05 | -50.76 |
| 2024-07-04 | -50.50 |
| 2024-07-03 | -50.16 |
| 2024-07-02 | -49.82 |
| 2024-06-28 | -49.82 |
| 2024-06-27 | -49.82 |
| 2024-06-26 | -48.62 |
| 2024-06-25 | -49.05 |
| 2024-06-24 | -49.73 |
| 2024-06-21 | -48.62 |
| 2024-06-20 | -49.39 |
| 2024-06-19 | -49.39 |
| 2024-06-18 | -49.65 |
| 2024-06-17 | -50.08 |
| 2024-06-14 | -49.82 |
| 2024-06-13 | -48.54 |
| 2024-06-12 | -49.22 |
| 2024-06-11 | -49.48 |
| 2024-06-07 | -50.59 |
| 2024-06-06 | -49.73 |
| 2024-06-05 | -48.54 |
| 2024-06-04 | -48.20 |
| 2024-06-03 | -48.45 |
| 2024-05-31 | -49.14 |
| 2024-05-30 | -49.65 |
| 2024-05-29 | -48.03 |
| 2024-05-28 | -47.69 |
| 2024-05-27 | -47.43 |
| 2024-05-24 | -47.00 |
| 2024-05-23 | -47.43 |
| 2024-05-22 | -47.17 |
| 2024-05-21 | -47.09 |
| 2024-05-20 | -46.23 |
| 2024-05-17 | -46.41 |
| 2024-05-16 | -49.48 |
| 2024-05-14 | -49.31 |
| 2024-05-13 | -48.97 |
| 2024-05-10 | -50.25 |
| 2024-05-09 | -49.22 |
| 2024-05-08 | -50.59 |
| 2024-05-07 | -50.93 |
| 2024-05-06 | -51.95 |
| 2024-05-03 | -52.64 |
| 2024-05-02 | -54.00 |
| 2024-04-30 | -54.26 |
| 2024-04-29 | -53.83 |
| 2024-04-26 | -53.32 |
| 2024-04-25 | -55.20 |
| 2024-04-24 | -55.20 |
| 2024-04-23 | -57.41 |
| 2024-04-22 | -58.31 |
| 2024-04-19 | -58.44 |
| 2024-04-18 | -57.37 |
| 2024-04-17 | -57.33 |
| 2024-04-16 | -57.76 |
| 2024-04-15 | -56.48 |
| 2024-04-12 | -56.48 |
| 2024-04-11 | -55.54 |
| 2024-04-10 | -55.02 |
| 2024-04-09 | -54.51 |
| 2024-04-08 | -55.37 |
| 2024-04-05 | -56.48 |
| 2024-04-03 | -55.02 |
| 2024-04-02 | -54.51 |
| 2024-03-28 | -53.74 |
| 2024-03-27 | -53.66 |
| 2024-03-26 | -53.15 |
| 2024-03-25 | -54.43 |
| 2024-03-22 | -53.40 |
| 2024-03-21 | -52.46 |
| 2024-03-20 | -53.23 |
| 2024-03-19 | -52.81 |
| 2024-03-18 | -53.23 |
| 2024-03-15 | -52.89 |
| 2024-03-14 | -53.40 |
| 2024-03-13 | -54.26 |
| 2024-03-12 | -53.74 |
| 2024-03-11 | -54.77 |
| 2024-03-08 | -52.55 |
| 2024-03-07 | -53.40 |
| 2024-03-06 | -53.74 |
| 2024-03-05 | -54.60 |
| 2024-03-04 | -54.00 |
| 2024-03-01 | -54.43 |
| 2024-02-29 | -54.43 |
| 2024-02-28 | -55.71 |
| 2024-02-27 | -54.34 |
| 2024-02-26 | -54.26 |
| 2024-02-23 | -54.34 |
| 2024-02-22 | -54.68 |
| 2024-02-21 | -54.94 |
| 2024-02-20 | -55.45 |
| 2024-02-19 | -55.20 |
| 2024-02-16 | -55.45 |
| 2024-02-15 | -56.99 |
| 2024-02-14 | -57.76 |
| 2024-02-09 | -56.90 |
| 2024-02-08 | -56.22 |
| 2024-02-07 | -56.39 |
| 2024-02-06 | -56.39 |
| 2024-02-05 | -57.33 |
| 2024-02-02 | -56.90 |
| 2024-02-01 | -56.56 |
| 2024-01-31 | -56.31 |
| 2024-01-30 | -55.45 |
| 2024-01-29 | -55.28 |
| 2024-01-26 | -55.54 |
| 2024-01-25 | -54.94 |
| 2024-01-24 | -55.62 |
| 2024-01-23 | -54.68 |
| 2024-01-22 | -54.68 |
| 2024-01-19 | -54.09 |
| 2024-01-18 | -52.98 |
| 2024-01-17 | -53.74 |
| 2024-01-16 | -51.61 |
| 2024-01-15 | -52.21 |
| 2024-01-12 | -51.87 |
| 2024-01-11 | -51.10 |
| 2024-01-10 | -51.44 |
| 2024-01-09 | -50.93 |
| 2024-01-08 | -50.84 |
| 2024-01-05 | -49.14 |
| 2024-01-04 | -49.14 |
| 2024-01-03 | -48.71 |
| 2024-01-02 | -47.60 |
| 2023-12-29 | -47.09 |
| 2023-12-28 | -47.00 |
| 2023-12-27 | -47.34 |
| 2023-12-22 | -47.60 |
| 2023-12-21 | -46.66 |
| 2023-12-20 | -47.94 |
| 2023-12-19 | -47.09 |
| 2023-12-18 | -47.86 |
| 2023-12-15 | -45.30 |
| 2023-12-14 | -47.77 |
| 2023-12-13 | -46.23 |
| 2023-12-12 | -48.45 |
| 2023-12-11 | -50.08 |
| 2023-12-08 | -50.33 |
| 2023-12-07 | -48.88 |
| 2023-12-06 | -48.79 |
| 2023-12-05 | -49.65 |
| 2023-12-04 | -48.88 |
| 2023-12-01 | -49.99 |
| 2023-11-30 | -48.37 |
| 2023-11-29 | -48.45 |
| 2023-11-28 | -48.15 |
| 2023-11-27 | -48.58 |
| 2023-11-24 | -48.74 |
| 2023-11-23 | -47.90 |
| 2023-11-22 | -48.74 |
| 2023-11-21 | -49.42 |
| 2023-11-20 | -53.20 |
| 2023-11-17 | -53.71 |
| 2023-11-16 | -53.37 |
| 2023-11-15 | -52.62 |
| 2023-11-14 | -52.36 |
| 2023-11-13 | -52.11 |
| 2023-11-10 | -53.37 |
| 2023-11-09 | -53.12 |
| 2023-11-08 | -57.33 |
| 2023-11-07 | -56.32 |
| 2023-11-06 | -55.81 |
| 2023-11-03 | -56.40 |
| 2023-11-02 | -57.67 |
| 2023-11-01 | -58.97 |
| 2023-10-31 | -59.22 |
| 2023-10-30 | -57.96 |
| 2023-10-27 | -57.58 |
| 2023-10-26 | -56.91 |
| 2023-10-25 | -56.66 |
| 2023-10-24 | -56.66 |
| 2023-10-20 | -56.40 |
| 2023-10-19 | -56.49 |
| 2023-10-18 | -55.31 |
| 2023-10-17 | -53.96 |
| 2023-10-16 | -54.89 |
| 2023-10-13 | -54.80 |
| 2023-10-12 | -53.63 |
| 2023-10-11 | -54.30 |
| 2023-10-10 | -54.64 |
| 2023-10-09 | -55.31 |
| 2023-10-06 | -56.66 |
| 2023-10-05 | -59.18 |
| 2023-10-04 | -59.73 |
| 2023-10-03 | -61.49 |
| 2023-09-29 | -59.43 |
| 2023-09-28 | -59.18 |
| 2023-09-27 | -59.26 |
| 2023-09-26 | -58.42 |
| 2023-09-25 | -57.83 |
| 2023-09-22 | -57.33 |
| 2023-09-21 | -57.50 |
| 2023-09-20 | -57.50 |
| 2023-09-19 | -57.67 |
| 2023-09-18 | -57.92 |
| 2023-09-15 | -56.74 |
| 2023-09-14 | -57.58 |
| 2023-09-13 | -57.92 |
| 2023-09-12 | -56.99 |
| 2023-09-11 | -56.99 |
| 2023-09-07 | -57.16 |
| 2023-09-06 | -57.83 |
| 2023-09-05 | -56.57 |
| 2023-09-04 | -55.73 |
| 2023-08-31 | -55.73 |
| 2023-08-30 | -54.55 |
| 2023-08-29 | -54.89 |
| 2023-08-28 | -55.31 |
| 2023-08-25 | -55.73 |
| 2023-08-24 | -55.22 |
| 2023-08-23 | -56.23 |
| 2023-08-22 | -55.98 |
| 2023-08-21 | -57.92 |
| 2023-08-18 | -57.50 |
| 2023-08-17 | -56.23 |
| 2023-08-16 | -56.15 |
| 2023-08-15 | -56.57 |
| 2023-08-14 | -56.49 |
| 2023-08-11 | -55.22 |
| 2023-08-10 | -53.88 |
| 2023-08-09 | -55.14 |
| 2023-08-08 | -54.13 |
| 2023-08-07 | -53.88 |
| 2023-08-04 | -53.12 |
| 2023-08-03 | -54.38 |
| 2023-08-02 | -53.88 |
| 2023-08-01 | -53.63 |
| 2023-07-31 | -54.80 |
| 2023-07-28 | -54.05 |
| 2023-07-27 | -52.45 |
| 2023-07-26 | -54.64 |
| 2023-07-25 | -54.89 |
| 2023-07-24 | -54.72 |
| 2023-07-21 | -54.97 |
| 2023-07-20 | -54.30 |
| 2023-07-19 | -53.71 |
| 2023-07-18 | -53.37 |
| 2023-07-14 | -53.79 |
| 2023-07-13 | -52.41 |
| 2023-07-12 | -56.32 |
| 2023-07-11 | -55.10 |
| 2023-07-10 | -55.83 |
| 2023-07-07 | -56.41 |
| 2023-07-06 | -56.24 |
| 2023-07-05 | -56.41 |
| 2023-07-04 | -55.92 |
| 2023-07-03 | -58.45 |
| 2023-06-30 | -59.10 |
| 2023-06-29 | -58.94 |
| 2023-06-28 | -58.53 |
| 2023-06-27 | -60.00 |
| 2023-06-26 | -59.92 |
| 2023-06-23 | -59.92 |
| 2023-06-21 | -59.79 |
| 2023-06-20 | -60.32 |
| 2023-06-19 | -59.10 |
| 2023-06-16 | -59.35 |
| 2023-06-15 | -59.35 |
| 2023-06-14 | -58.53 |
| 2023-06-13 | -58.28 |
| 2023-06-12 | -59.35 |
| 2023-06-09 | -59.79 |
| 2023-06-08 | -59.02 |
| 2023-06-07 | -59.30 |
| 2023-06-06 | -59.35 |
| 2023-06-05 | -60.04 |
| 2023-06-02 | -60.16 |
| 2023-06-01 | -61.30 |
| 2023-05-31 | -60.81 |
| 2023-05-30 | -60.73 |
| 2023-05-29 | -60.24 |
| 2023-05-25 | -58.45 |
| 2023-05-24 | -60.08 |
| 2023-05-23 | -61.06 |
| 2023-05-22 | -60.86 |
| 2023-05-19 | -62.90 |
| 2023-05-18 | -64.98 |
| 2023-05-17 | -64.65 |
| 2023-05-16 | -64.53 |
| 2023-05-15 | -64.41 |
| 2023-05-12 | -65.47 |
| 2023-05-11 | -64.90 |
| 2023-05-10 | -64.90 |
| 2023-05-09 | -64.69 |
| 2023-05-08 | -64.24 |
| 2023-05-05 | -64.57 |
| 2023-05-04 | -64.24 |
| 2023-05-03 | -63.96 |
| 2023-05-02 | -64.04 |
| 2023-04-28 | -64.28 |
| 2023-04-27 | -63.88 |
| 2023-04-26 | -63.92 |
| 2023-04-25 | -63.79 |
| 2023-04-24 | -63.47 |
| 2023-04-21 | -63.63 |
| 2023-04-20 | -63.47 |
| 2023-04-19 | -63.22 |
| 2023-04-18 | -63.18 |
| 2023-04-17 | -62.90 |
| 2023-04-14 | -63.26 |
| 2023-04-13 | -63.22 |
| 2023-04-12 | -62.69 |
| 2023-04-11 | -63.06 |
| 2023-04-06 | -64.00 |
| 2023-04-04 | -64.00 |
| 2023-04-03 | -64.08 |
| 2023-03-31 | -63.67 |
| 2023-03-30 | -64.28 |
| 2023-03-29 | -64.37 |
| 2023-03-28 | -64.49 |
| 2023-03-27 | -64.28 |
| 2023-03-24 | -63.26 |
| 2023-03-23 | -62.90 |
| 2023-03-22 | -63.14 |
| 2023-03-21 | -63.43 |
| 2023-03-20 | -63.71 |
| 2023-03-17 | -63.26 |
| 2023-03-16 | -63.75 |
| 2023-03-15 | -64.57 |
| 2023-03-14 | -64.16 |
| 2023-03-13 | -63.71 |
| 2023-03-10 | -63.67 |
| 2023-03-09 | -62.77 |
| 2023-03-08 | -62.94 |
| 2023-03-07 | -63.14 |
| 2023-03-06 | -63.10 |
| 2023-03-03 | -62.98 |
| 2023-03-02 | -62.61 |
| 2023-03-01 | -62.73 |
| 2023-02-28 | -63.26 |
| 2023-02-27 | -63.63 |
| 2023-02-24 | -62.94 |
| 2023-02-23 | -61.96 |
| 2023-02-22 | -60.77 |
| 2023-02-21 | -60.04 |
| 2023-02-20 | -59.92 |
| 2023-02-17 | -59.71 |
| 2023-02-16 | -60.65 |
| 2023-02-15 | -60.20 |
| 2023-02-14 | -59.67 |
| 2023-02-13 | -58.69 |
| 2023-02-10 | -57.14 |
| 2023-02-09 | -55.51 |
| 2023-02-08 | -57.14 |
| 2023-02-07 | -56.90 |
| 2023-02-06 | -56.08 |
| 2023-02-03 | -54.86 |
| 2023-02-02 | -55.51 |
| 2023-02-01 | -55.10 |
| 2023-01-31 | -56.16 |
| 2023-01-30 | -55.83 |
| 2023-01-27 | -56.24 |
| 2023-01-26 | -55.67 |
| 2023-01-20 | -55.18 |
| 2023-01-19 | -55.51 |
| 2023-01-18 | -55.43 |
| 2023-01-17 | -54.77 |
| 2023-01-16 | -56.65 |
| 2023-01-13 | -57.39 |
| 2023-01-12 | -58.61 |
| 2023-01-11 | -58.12 |
| 2023-01-10 | -56.90 |
| 2023-01-09 | -56.90 |
| 2023-01-06 | -58.53 |
| 2023-01-05 | -57.55 |
| 2023-01-04 | -58.04 |
| 2023-01-03 | -58.94 |
| 2022-12-30 | -59.88 |
| 2022-12-29 | -59.88 |
| 2022-12-28 | -59.63 |
| 2022-12-23 | -59.59 |
| 2022-12-22 | -60.08 |
| 2022-12-21 | -59.79 |
| 2022-12-20 | -59.71 |
| 2022-12-19 | -58.04 |
| 2022-12-16 | -56.81 |
| 2022-12-15 | -57.63 |
| 2022-12-14 | -57.96 |
| 2022-12-13 | -57.63 |
| 2022-12-12 | -60.57 |
| 2022-12-09 | -60.57 |
| 2022-12-08 | -61.35 |
| 2022-12-07 | -62.49 |
| 2022-12-06 | -61.71 |
| 2022-12-05 | -61.43 |
| 2022-12-02 | -60.28 |
| 2022-12-01 | -60.24 |
| 2022-11-30 | -60.45 |
| 2022-11-29 | -61.18 |
| 2022-11-28 | -63.11 |
| 2022-11-25 | -63.31 |
| 2022-11-24 | -60.90 |
| 2022-11-23 | -61.06 |
| 2022-11-22 | -61.14 |
| 2022-11-21 | -61.18 |
| 2022-11-18 | -61.30 |
| 2022-11-17 | -61.06 |
| 2022-11-16 | -61.62 |
| 2022-11-15 | -61.26 |
| 2022-11-14 | -61.54 |
| 2022-11-11 | -63.35 |
| 2022-11-10 | -63.59 |
| 2022-11-09 | -63.55 |
| 2022-11-08 | -64.15 |
| 2022-11-07 | -63.51 |
| 2022-11-04 | -63.79 |
| 2022-11-03 | -66.31 |
| 2022-11-02 | -63.35 |
| 2022-11-01 | -65.75 |
| 2022-10-31 | -67.56 |
| 2022-10-28 | -67.68 |
| 2022-10-27 | -67.00 |
| 2022-10-26 | -67.80 |
| 2022-10-25 | -69.44 |
| 2022-10-24 | -69.84 |
| 2022-10-21 | -69.36 |
| 2022-10-20 | -69.52 |
| 2022-10-19 | -69.20 |
| 2022-10-18 | -69.32 |
| 2022-10-17 | -69.84 |
| 2022-10-14 | -69.92 |
| 2022-10-13 | -69.84 |
| 2022-10-12 | -69.64 |
| 2022-10-11 | -69.64 |
| 2022-10-10 | -68.20 |
| 2022-10-07 | -67.36 |
| 2022-10-06 | -66.44 |
| 2022-10-05 | -66.44 |
| 2022-10-03 | -68.16 |
| 2022-09-30 | -68.40 |
| 2022-09-29 | -68.52 |
| 2022-09-28 | -67.32 |
| 2022-09-27 | -65.47 |
| 2022-09-26 | -65.35 |
| 2022-09-23 | -64.31 |
| 2022-09-22 | -64.31 |
| 2022-09-21 | -63.91 |
| 2022-09-20 | -63.59 |
| 2022-09-19 | -64.11 |
| 2022-09-16 | -63.59 |
| 2022-09-15 | -63.11 |
| 2022-09-14 | -63.39 |
| 2022-09-13 | -61.78 |
| 2022-09-09 | -63.11 |
| 2022-09-08 | -63.59 |
| 2022-09-07 | -63.47 |
| 2022-09-06 | -64.27 |
| 2022-09-05 | -64.23 |
| 2022-09-02 | -63.51 |
| 2022-09-01 | -62.87 |
| 2022-08-31 | -62.75 |
| 2022-08-30 | -62.30 |
| 2022-08-29 | -62.91 |
| 2022-08-26 | -62.14 |
| 2022-08-25 | -61.62 |
| 2022-08-24 | -61.78 |
| 2022-08-23 | -60.50 |
| 2022-08-22 | -60.14 |
| 2022-08-19 | -59.34 |
| 2022-08-18 | -61.34 |
| 2022-08-17 | -60.74 |
| 2022-08-16 | -61.70 |
| 2022-08-15 | -61.86 |
| 2022-08-12 | -61.22 |
| 2022-08-11 | -61.78 |
| 2022-08-10 | -62.30 |
| 2022-08-09 | -62.14 |
| 2022-08-08 | -61.98 |
| 2022-08-05 | -61.34 |
| 2022-08-04 | -61.82 |
| 2022-08-03 | -62.43 |
| 2022-08-02 | -63.35 |
| 2022-08-01 | -62.22 |
| 2022-07-29 | -59.74 |
| 2022-07-28 | -60.10 |
| 2022-07-27 | -56.45 |
| 2022-07-26 | -59.34 |
| 2022-07-25 | -57.17 |
| 2022-07-22 | -58.29 |
| 2022-07-21 | -60.66 |
| 2022-07-20 | -62.51 |
| 2022-07-19 | -61.70 |
| 2022-07-18 | -62.18 |
| 2022-07-15 | -62.85 |
| 2022-07-14 | -61.75 |
| 2022-07-13 | -62.38 |
| 2022-07-12 | -62.30 |
| 2022-07-11 | -61.20 |
| 2022-07-08 | -61.00 |
| 2022-07-07 | -61.40 |
| 2022-07-06 | -61.40 |
| 2022-07-05 | -61.71 |
| 2022-07-04 | -61.00 |
| 2022-06-30 | -59.82 |
| 2022-06-29 | -60.88 |
| 2022-06-28 | -58.80 |
| 2022-06-27 | -58.72 |
| 2022-06-24 | -59.19 |
| 2022-06-23 | -59.51 |
| 2022-06-22 | -60.88 |
| 2022-06-21 | -61.32 |
| 2022-06-20 | -62.03 |
| 2022-06-17 | -61.71 |
| 2022-06-16 | -61.48 |
| 2022-06-15 | -60.45 |
| 2022-06-14 | -61.00 |
| 2022-06-13 | -60.61 |
| 2022-06-10 | -58.88 |
| 2022-06-09 | -60.81 |
| 2022-06-08 | -59.03 |
| 2022-06-07 | -58.40 |
| 2022-06-06 | -58.56 |
| 2022-06-02 | -59.19 |
| 2022-06-01 | -58.48 |
| 2022-05-31 | -59.74 |
| 2022-05-30 | -60.37 |
| 2022-05-27 | -61.75 |
| 2022-05-26 | -62.46 |
| 2022-05-25 | -64.55 |
| 2022-05-24 | -64.55 |
| 2022-05-23 | -63.88 |
| 2022-05-20 | -64.04 |
| 2022-05-19 | -64.71 |
| 2022-05-18 | -64.15 |
| 2022-05-17 | -63.41 |
| 2022-05-16 | -64.63 |
| 2022-05-13 | -65.06 |
| 2022-05-12 | -67.31 |
| 2022-05-11 | -66.56 |
| 2022-05-10 | -66.20 |
| 2022-05-06 | -65.34 |
| 2022-05-05 | -63.56 |
| 2022-05-04 | -65.26 |
| 2022-05-03 | -64.78 |
| 2022-04-29 | -64.67 |
| 2022-04-28 | -64.67 |
| 2022-04-27 | -65.26 |
| 2022-04-26 | -64.43 |
| 2022-04-25 | -62.66 |
| 2022-04-22 | -61.36 |
| 2022-04-21 | -61.32 |
| 2022-04-20 | -62.07 |
| 2022-04-19 | -59.58 |
| 2022-04-14 | -58.88 |
| 2022-04-13 | -59.74 |
| 2022-04-12 | -59.82 |
| 2022-04-11 | -60.14 |
| 2022-04-08 | -58.95 |
| 2022-04-07 | -58.48 |
| 2022-04-06 | -57.85 |
| 2022-04-04 | -55.88 |
| 2022-04-01 | -56.83 |
| 2022-03-31 | -57.30 |
| 2022-03-30 | -56.83 |
| 2022-03-29 | -56.83 |
| 2022-03-28 | -57.46 |
| 2022-03-25 | -57.06 |
| 2022-03-24 | -55.33 |
| 2022-03-23 | -56.51 |
| 2022-03-22 | -56.67 |
| 2022-03-21 | -56.67 |
| 2022-03-18 | -56.75 |
| 2022-03-17 | -56.12 |
| 2022-03-16 | -57.54 |
| 2022-03-15 | -59.11 |
| 2022-03-14 | -58.40 |
| 2022-03-11 | -56.04 |
| 2022-03-10 | -55.17 |
| 2022-03-09 | -55.09 |
| 2022-03-08 | -55.02 |
| 2022-03-07 | -52.89 |
| 2022-03-04 | -51.71 |
| 2022-03-03 | -49.82 |
| 2022-03-02 | -49.74 |
| 2022-03-01 | -47.85 |
| 2022-02-28 | -48.87 |
| 2022-02-25 | -48.95 |
| 2022-02-24 | -48.79 |
| 2022-02-23 | -47.37 |
| 2022-02-22 | -47.37 |
| 2022-02-21 | -45.72 |
| 2022-02-18 | -46.66 |
| 2022-02-17 | -46.11 |
| 2022-02-16 | -45.80 |
| 2022-02-15 | -46.27 |
| 2022-02-14 | -46.43 |
| 2022-02-11 | -45.96 |
| 2022-02-10 | -45.96 |
| 2022-02-09 | -46.43 |
| 2022-02-08 | -48.48 |
| 2022-02-07 | -47.69 |
| 2022-02-04 | -46.90 |
| 2022-01-31 | -47.85 |
| 2022-01-28 | -46.82 |
| 2022-01-27 | -46.19 |
| 2022-01-26 | -43.43 |
| 2022-01-25 | -43.12 |
| 2022-01-24 | -41.23 |
| 2022-01-21 | -38.00 |
| 2022-01-20 | -37.21 |
| 2022-01-19 | -37.45 |
| 2022-01-18 | -37.92 |
| 2022-01-17 | -37.92 |
| 2022-01-14 | -35.79 |
| 2022-01-13 | -34.85 |
| 2022-01-12 | -35.24 |
| 2022-01-11 | -34.85 |
| 2022-01-10 | -34.45 |
| 2022-01-07 | -35.48 |
| 2022-01-06 | -35.71 |
| 2022-01-05 | -34.69 |
| 2022-01-04 | -34.30 |
| 2022-01-03 | -34.22 |
| 2021-12-31 | -34.93 |
| 2021-12-30 | -35.32 |
| 2021-12-29 | -35.16 |
| 2021-12-28 | -35.24 |
| 2021-12-24 | -35.48 |
| 2021-12-23 | -35.79 |
| 2021-12-22 | -36.34 |
| 2021-12-21 | -35.71 |
| 2021-12-20 | -37.13 |
| 2021-12-17 | -34.30 |
| 2021-12-16 | -35.16 |
| 2021-12-15 | -35.40 |
| 2021-12-14 | -34.14 |
| 2021-12-13 | -32.88 |
| 2021-12-10 | -33.11 |
| 2021-12-09 | -30.99 |
| 2021-12-08 | -33.43 |
| 2021-12-07 | -31.77 |
| 2021-12-06 | -32.17 |
| 2021-12-03 | -31.07 |
| 2021-12-02 | -30.91 |
| 2021-12-01 | -31.85 |
| 2021-11-30 | -33.27 |
| 2021-11-29 | -30.04 |
| 2021-11-26 | -29.96 |
| 2021-11-25 | -26.38 |
| 2021-11-24 | -26.61 |
| 2021-11-23 | -27.24 |
| 2021-11-22 | -25.99 |
| 2021-11-19 | -28.49 |
| 2021-11-18 | -28.72 |
| 2021-11-17 | -25.68 |
| 2021-11-16 | -30.83 |
| 2021-11-15 | -31.37 |
| 2021-11-12 | -32.47 |
| 2021-11-11 | -30.13 |
| 2021-11-10 | -32.39 |
| 2021-11-09 | -32.47 |
| 2021-11-08 | -32.86 |
| 2021-11-05 | -32.08 |
| 2021-11-04 | -32.62 |
| 2021-11-03 | -31.06 |
| 2021-11-02 | -31.06 |
| 2021-11-01 | -32.39 |
| 2021-10-29 | -32.55 |
| 2021-10-28 | -32.31 |
| 2021-10-27 | -31.22 |
| 2021-10-26 | -31.76 |
| 2021-10-25 | -33.09 |
| 2021-10-22 | -33.17 |
| 2021-10-21 | -33.87 |
| 2021-10-20 | -34.03 |
| 2021-10-19 | -33.40 |
| 2021-10-18 | -33.64 |
| 2021-10-15 | -32.08 |
| 2021-10-12 | -33.01 |
| 2021-10-11 | -33.48 |
| 2021-10-08 | -33.25 |
| 2021-10-07 | -34.81 |
| 2021-10-06 | -34.26 |
| 2021-10-05 | -35.36 |
| 2021-10-04 | -35.20 |
| 2021-09-30 | -35.20 |
| 2021-09-29 | -35.59 |
| 2021-09-28 | -35.12 |
| 2021-09-27 | -33.72 |
| 2021-09-24 | -33.64 |
| 2021-09-23 | -33.56 |
| 2021-09-21 | -32.47 |
| 2021-09-20 | -33.56 |
| 2021-09-17 | -34.11 |
| 2021-09-16 | -31.45 |
| 2021-09-15 | -30.36 |
| 2021-09-14 | -30.36 |
| 2021-09-13 | -29.58 |
| 2021-09-10 | -29.50 |
| 2021-09-09 | -30.67 |
| 2021-09-08 | -30.52 |
| 2021-09-07 | -28.56 |
| 2021-09-06 | -28.95 |
| 2021-09-03 | -28.72 |
| 2021-09-02 | -29.27 |
| 2021-09-01 | -28.41 |
| 2021-08-31 | -30.36 |
| 2021-08-30 | -31.06 |
| 2021-08-27 | -30.05 |
| 2021-08-26 | -33.01 |
| 2021-08-25 | -32.08 |
| 2021-08-24 | -30.83 |
| 2021-08-23 | -31.92 |
| 2021-08-20 | -32.47 |
| 2021-08-19 | -29.89 |
| 2021-08-18 | -29.03 |
| 2021-08-17 | -28.64 |
| 2021-08-16 | -29.19 |
| 2021-08-13 | -30.20 |
| 2021-08-12 | -28.10 |
| 2021-08-11 | -26.46 |
| 2021-08-10 | -27.08 |
| 2021-08-09 | -24.97 |
| 2021-08-06 | -25.83 |
| 2021-08-05 | -25.83 |
| 2021-08-04 | -24.66 |
| 2021-08-03 | -27.39 |
| 2021-08-02 | -25.28 |
| 2021-07-30 | -28.88 |
| 2021-07-29 | -28.33 |
| 2021-07-28 | -32.47 |
| 2021-07-27 | -31.84 |
| 2021-07-26 | -27.94 |
| 2021-07-23 | -26.07 |
| 2021-07-22 | -26.30 |
| 2021-07-21 | -25.83 |
| 2021-07-20 | -27.78 |
| 2021-07-19 | -24.43 |
| 2021-07-16 | -24.66 |
| 2021-07-15 | -24.74 |
| 2021-07-14 | -24.58 |
| 2021-07-13 | -23.36 |
| 2021-07-12 | -23.97 |
| 2021-07-09 | -24.81 |
| 2021-07-08 | -25.58 |
| 2021-07-07 | -23.97 |
| 2021-07-06 | -22.32 |
| 2021-07-05 | -23.82 |
| 2021-07-02 | -23.28 |
| 2021-06-30 | -23.09 |
| 2021-06-29 | -23.28 |
| 2021-06-28 | -23.28 |
| 2021-06-25 | -24.89 |
| 2021-06-24 | -23.28 |
| 2021-06-23 | -22.13 |
| 2021-06-22 | -22.13 |
| 2021-06-21 | -23.74 |
| 2021-06-18 | -20.21 |
| 2021-06-17 | -20.40 |
| 2021-06-16 | -21.55 |
| 2021-06-15 | -18.10 |
| 2021-06-11 | -17.33 |
| 2021-06-10 | -16.18 |
| 2021-06-09 | -13.50 |
| 2021-06-08 | -18.29 |
| 2021-06-07 | -17.53 |
| 2021-06-04 | -19.06 |
| 2021-06-03 | -17.53 |
| 2021-06-02 | -18.48 |
| 2021-06-01 | -20.59 |
| 2021-05-31 | -22.51 |
| 2021-05-28 | -20.79 |
| 2021-05-27 | -22.70 |
| 2021-05-26 | -21.94 |
| 2021-05-25 | -24.35 |
| 2021-05-24 | -25.27 |
| 2021-05-21 | -23.74 |
| 2021-05-20 | -24.58 |
| 2021-05-18 | -21.17 |
| 2021-05-17 | -22.51 |
| 2021-05-14 | -25.96 |
| 2021-05-13 | -24.20 |
| 2021-05-12 | -22.51 |
| 2021-05-11 | -23.97 |
| 2021-05-10 | -23.09 |
| 2021-05-07 | -20.21 |
| 2021-05-06 | -22.32 |
| 2021-05-05 | -23.28 |
| 2021-05-04 | -21.74 |
| 2021-05-03 | -21.17 |
| 2021-04-30 | -20.59 |
| 2021-04-29 | -18.29 |
| 2021-04-28 | -17.33 |
| 2021-04-27 | -21.36 |
| 2021-04-26 | -21.17 |
| 2021-04-23 | -21.36 |
| 2021-04-22 | -20.59 |
| 2021-04-21 | -22.32 |
| 2021-04-20 | -20.40 |
| 2021-04-19 | -21.55 |
| 2021-04-16 | -22.51 |
| 2021-04-15 | -23.28 |
| 2021-04-14 | -22.51 |
| 2021-04-13 | -23.09 |
| 2021-04-12 | -23.97 |
| 2021-04-09 | -22.32 |
| 2021-04-08 | -19.25 |
| 2021-04-07 | -20.59 |
| 2021-04-01 | -17.91 |
| 2021-03-31 | -19.83 |
| 2021-03-30 | -18.29 |
| 2021-03-29 | -21.36 |
| 2021-03-26 | -21.74 |
| 2021-03-25 | -23.36 |
| 2021-03-24 | -23.36 |
| 2021-03-23 | -18.87 |
| 2021-03-22 | -15.22 |
| 2021-03-19 | -16.18 |
| 2021-03-18 | -12.15 |
| 2021-03-17 | -12.54 |
| 2021-03-16 | -12.92 |
| 2021-03-15 | -12.35 |
| 2021-03-12 | -11.58 |
| 2021-03-11 | -10.81 |
| 2021-03-10 | -12.15 |
| 2021-03-09 | -14.84 |
| 2021-03-08 | -12.35 |
| 2021-03-05 | -12.35 |
| 2021-03-04 | -13.31 |
| 2021-03-03 | -11.96 |
| 2021-03-02 | -13.31 |
| 2021-03-01 | -7.36 |
| 2021-02-26 | -14.07 |
| 2021-02-25 | -10.81 |
| 2021-02-24 | -10.24 |
| 2021-02-23 | -7.55 |
| 2021-02-22 | -11.00 |
| 2021-02-19 | -12.15 |
| 2021-02-18 | -12.92 |
| 2021-02-17 | -10.24 |
| 2021-02-16 | -6.98 |
| 2021-02-11 | -4.10 |
| 2021-02-10 | -5.83 |
| 2021-02-09 | -7.36 |
| 2021-02-08 | -5.25 |
| 2021-02-05 | -5.63 |
| 2021-02-04 | -7.17 |
| 2021-02-03 | -3.14 |
| 2021-02-02 | -1.61 |
| 2021-02-01 | -5.83 |
| 2021-01-29 | -11.96 |
| 2021-01-28 | -8.70 |
| 2021-01-27 | -5.44 |
| 2021-01-26 | -4.29 |
| 2021-01-25 | -2.56 |
| 2021-01-22 | -2.56 |
| 2021-01-21 | 1.08 |
| 2021-01-20 | 0.31 |
| 2021-01-19 | -2.37 |
| 2021-01-18 | -7.17 |
| 2021-01-15 | -8.32 |
| 2021-01-14 | -19.44 |
| 2021-01-13 | -18.48 |
| 2021-01-12 | -15.80 |
| 2021-01-11 | -25.12 |
| 2021-01-08 | -28.57 |
| 2021-01-07 | -28.42 |
| 2021-01-06 | -27.42 |
| 2021-01-05 | -25.20 |
| 2021-01-04 | -23.43 |
| 2020-12-31 | -26.35 |
| 2020-12-30 | -25.58 |
| 2020-12-29 | -25.89 |
| 2020-12-28 | -24.28 |
| 2020-12-24 | -24.28 |
| 2020-12-23 | -25.04 |
| 2020-12-22 | -25.27 |
| 2020-12-21 | -22.90 |
| 2020-12-18 | -23.09 |
| 2020-12-17 | -22.70 |
| 2020-12-16 | -26.73 |
| 2020-12-15 | -29.80 |
| 2020-12-14 | -32.72 |
| 2020-12-11 | -33.79 |
| 2020-12-10 | -32.26 |
| 2020-12-09 | -29.57 |
| 2020-12-08 | -30.18 |
| 2020-12-07 | -30.03 |
| 2020-12-04 | -27.65 |
| 2020-12-03 | -27.88 |
| 2020-12-02 | -26.35 |
| 2020-12-01 | -26.35 |
| 2020-11-30 | -29.88 |
| 2020-11-27 | -25.58 |
| 2020-11-26 | -25.58 |
| 2020-11-25 | -24.01 |
| 2020-11-24 | -24.31 |
| 2020-11-23 | -26.29 |
| 2020-11-20 | -26.59 |
| 2020-11-19 | -26.59 |
| 2020-11-18 | -25.83 |
| 2020-11-17 | -25.99 |
| 2020-11-16 | -26.52 |
| 2020-11-13 | -25.83 |
| 2020-11-12 | -25.07 |
| 2020-11-11 | -27.89 |
| 2020-11-10 | -28.34 |
| 2020-11-09 | -29.03 |
| 2020-11-06 | -35.04 |
| 2020-11-05 | -35.87 |
| 2020-11-04 | -38.16 |
| 2020-11-03 | -38.54 |
| 2020-11-02 | -37.62 |
| 2020-10-30 | -39.07 |
| 2020-10-29 | -37.32 |
| 2020-10-28 | -36.71 |
| 2020-10-27 | -34.58 |
| 2020-10-23 | -36.48 |
| 2020-10-22 | -35.72 |
| 2020-10-21 | -35.42 |
| 2020-10-20 | -33.74 |
| 2020-10-19 | -34.89 |
| 2020-10-16 | -34.20 |
| 2020-10-15 | -34.58 |
| 2020-10-14 | -35.57 |
| 2020-10-12 | -36.48 |
| 2020-10-09 | -35.65 |
| 2020-10-08 | -36.26 |
| 2020-10-07 | -38.39 |
| 2020-10-06 | -36.86 |
| 2020-10-05 | -37.93 |
| 2020-09-30 | -36.03 |
| 2020-09-29 | -38.08 |
| 2020-09-28 | -41.35 |
| 2020-09-25 | -41.66 |
| 2020-09-24 | -41.96 |
| 2020-09-23 | -41.20 |
| 2020-09-22 | -41.43 |
| 2020-09-21 | -40.29 |
| 2020-09-18 | -40.74 |
| 2020-09-17 | -43.33 |
| 2020-09-16 | -42.57 |
| 2020-09-15 | -42.19 |
| 2020-09-14 | -42.95 |
| 2020-09-11 | -42.95 |
| 2020-09-10 | -44.17 |
| 2020-09-09 | -43.03 |
| 2020-09-08 | -42.49 |
| 2020-09-07 | -40.74 |
| 2020-09-04 | -39.68 |
| 2020-09-03 | -39.45 |
| 2020-09-02 | -40.44 |
| 2020-09-01 | -40.36 |
| 2020-08-31 | -41.81 |
| 2020-08-28 | -40.36 |
| 2020-08-27 | -42.57 |
| 2020-08-26 | -42.57 |
| 2020-08-25 | -42.34 |
| 2020-08-24 | -42.11 |
| 2020-08-21 | -41.96 |
| 2020-08-20 | -42.57 |
| 2020-08-19 | -41.43 |
| 2020-08-18 | -41.28 |
| 2020-08-17 | -43.48 |
| 2020-08-14 | -44.24 |
| 2020-08-13 | -44.70 |
| 2020-08-12 | -44.39 |
| 2020-08-11 | -45.31 |
| 2020-08-10 | -45.84 |
| 2020-08-07 | -45.61 |
| 2020-08-06 | -43.71 |
| 2020-08-05 | -45.16 |
| 2020-08-04 | -45.00 |
| 2020-08-03 | -45.38 |
| 2020-07-31 | -45.76 |
| 2020-07-30 | -45.23 |
| 2020-07-29 | -45.61 |
| 2020-07-28 | -48.27 |
| 2020-07-27 | -47.97 |
| 2020-07-24 | -45.76 |
| 2020-07-23 | -43.41 |
| 2020-07-22 | -41.43 |
| 2020-07-21 | -40.90 |
| 2020-07-20 | -40.67 |
| 2020-07-17 | -39.91 |
| 2020-07-16 | -39.15 |
| 2020-07-15 | -37.47 |
| 2020-07-14 | -44.47 |
| 2020-07-13 | -43.10 |
| 2020-07-10 | -44.39 |
| 2020-07-09 | -46.07 |
| 2020-07-08 | -45.38 |
| 2020-07-07 | -44.77 |
| 2020-07-06 | -48.12 |
| 2020-07-03 | -47.51 |
| 2020-07-02 | -46.14 |
| 2020-06-30 | -47.74 |
| 2020-06-29 | -47.59 |
| 2020-06-26 | -46.37 |
| 2020-06-24 | -46.45 |
| 2020-06-23 | -47.89 |
| 2020-06-22 | -47.13 |
| 2020-06-19 | -46.60 |
| 2020-06-18 | -46.14 |
| 2020-06-17 | -45.99 |
| 2020-06-16 | -45.99 |
| 2020-06-15 | -46.83 |
| 2020-06-12 | -43.63 |
| 2020-06-11 | -42.57 |
| 2020-06-10 | -43.03 |
| 2020-06-09 | -41.28 |
| 2020-06-08 | -43.48 |
| 2020-06-05 | -45.99 |
| 2020-06-04 | -45.31 |
| 2020-06-03 | -48.73 |
| 2020-06-02 | -49.19 |
| 2020-06-01 | -49.80 |
| 2020-05-29 | -49.57 |
| 2020-05-28 | -48.96 |
| 2020-05-27 | -50.10 |
| 2020-05-26 | -49.95 |
| 2020-05-25 | -50.71 |
| 2020-05-22 | -51.09 |
| 2020-05-21 | -49.57 |
| 2020-05-20 | -50.86 |
| 2020-05-19 | -49.80 |
| 2020-05-18 | -53.07 |
| 2020-05-15 | -53.90 |
| 2020-05-14 | -53.67 |
| 2020-05-13 | -53.83 |
| 2020-05-12 | -52.15 |
| 2020-05-11 | -50.56 |
| 2020-05-08 | -53.98 |
| 2020-05-07 | -54.66 |
| 2020-05-06 | -54.21 |
| 2020-05-05 | -53.75 |
| 2020-05-04 | -51.62 |
| 2020-04-29 | -50.18 |
| 2020-04-28 | -48.35 |
| 2020-04-27 | -48.73 |
| 2020-04-24 | -49.41 |
| 2020-04-23 | -49.03 |
| 2020-04-22 | -49.95 |
| 2020-04-21 | -49.72 |
| 2020-04-20 | -48.73 |
| 2020-04-17 | -49.19 |
| 2020-04-16 | -50.48 |
| 2020-04-15 | -48.81 |
| 2020-04-14 | -48.96 |
| 2020-04-09 | -49.11 |
| 2020-04-08 | -48.43 |
| 2020-04-07 | -50.94 |
| 2020-04-06 | -54.66 |
| 2020-04-03 | -55.58 |
| 2020-04-02 | -56.18 |
| 2020-04-01 | -55.27 |
| 2020-03-31 | -53.60 |
| 2020-03-30 | -54.74 |
| 2020-03-27 | -52.31 |
| 2020-03-26 | -53.52 |
| 2020-03-25 | -54.36 |
| 2020-03-24 | -54.59 |
| 2020-03-23 | -59.53 |
| 2020-03-20 | -58.85 |
| 2020-03-19 | -59.61 |
| 2020-03-18 | -56.03 |
| 2020-03-17 | -50.56 |
| 2020-03-16 | -47.36 |
| 2020-03-13 | -48.05 |
| 2020-03-12 | -45.38 |
| 2020-03-11 | -43.33 |
| 2020-03-10 | -41.20 |
| 2020-03-09 | -41.73 |
| 2020-03-06 | -39.91 |
| 2020-03-05 | -38.39 |
| 2020-03-04 | -34.73 |
| 2020-03-03 | -31.92 |
| 2020-03-02 | -31.46 |
| 2020-02-28 | -31.69 |
| 2020-02-27 | -30.47 |
| 2020-02-26 | -30.17 |
| 2020-02-25 | -29.79 |
| 2020-02-24 | -29.56 |
| 2020-02-21 | -24.46 |
| 2020-02-20 | -24.69 |
| 2020-02-19 | -28.95 |
| 2020-02-18 | -28.95 |
| 2020-02-17 | -29.56 |
| 2020-02-14 | -28.04 |
| 2020-02-13 | -27.51 |
| 2020-02-12 | -26.52 |
| 2020-02-11 | -28.88 |
| 2020-02-10 | -27.74 |
| 2020-02-07 | -27.81 |
| 2020-02-06 | -27.36 |
| 2020-02-05 | -30.32 |
| 2020-02-04 | -34.05 |
| 2020-02-03 | -34.96 |
| 2020-01-31 | -34.20 |
| 2020-01-30 | -33.90 |
| 2020-01-29 | -31.69 |
| 2020-01-24 | -27.05 |
| 2020-01-23 | -27.89 |
| 2020-01-22 | -27.36 |
| 2020-01-21 | -33.44 |
| 2020-01-20 | -31.23 |
| 2020-01-17 | -29.64 |
| 2020-01-16 | -28.80 |
| 2020-01-15 | -32.98 |
| 2020-01-14 | -33.52 |
| 2020-01-13 | -33.44 |
| 2020-01-10 | -33.67 |
| 2020-01-09 | -33.06 |
| 2020-01-08 | -33.52 |
| 2020-01-07 | -33.21 |
| 2020-01-06 | -33.06 |
| 2020-01-03 | -32.68 |
| 2020-01-02 | -32.83 |
| 2019-12-31 | -32.60 |
| 2019-12-30 | -32.45 |
| 2019-12-27 | -33.29 |
| 2019-12-24 | -32.38 |
| 2019-12-23 | -33.67 |
| 2019-12-20 | -32.76 |
| 2019-12-19 | -33.06 |
| 2019-12-18 | -32.83 |
| 2019-12-17 | -33.06 |
| 2019-12-16 | -33.29 |
| 2019-12-13 | -32.38 |
| 2019-12-12 | -34.73 |
| 2019-12-11 | -36.33 |
| 2019-12-10 | -34.96 |
| 2019-12-09 | -33.67 |
| 2019-12-06 | -32.38 |
| 2019-12-05 | -33.36 |
| 2019-12-04 | -34.96 |
| 2019-12-03 | -35.04 |
| 2019-12-02 | -35.19 |
| 2019-11-29 | -33.21 |
| 2019-11-28 | -32.91 |
| 2019-11-27 | -32.91 |
| 2019-11-26 | -33.52 |
| 2019-11-25 | -31.39 |
| 2019-11-22 | -32.15 |
| 2019-11-21 | -31.69 |
| 2019-11-20 | -32.11 |
| 2019-11-19 | -33.16 |
| 2019-11-18 | -32.34 |
| 2019-11-15 | -32.18 |
| 2019-11-14 | -31.73 |
| 2019-11-13 | -32.18 |
| 2019-11-12 | -32.11 |
| 2019-11-11 | -34.60 |
| 2019-11-08 | -33.69 |
| 2019-11-07 | -38.51 |
| 2019-11-06 | -44.69 |
| 2019-11-05 | -44.84 |
| 2019-11-04 | -45.75 |
| 2019-11-01 | -45.90 |
| 2019-10-31 | -45.97 |
| 2019-10-30 | -45.97 |
| 2019-10-29 | -46.12 |
| 2019-10-28 | -46.88 |
| 2019-10-25 | -46.80 |
| 2019-10-24 | -47.25 |
| 2019-10-23 | -47.10 |
| 2019-10-22 | -46.28 |
| 2019-10-21 | -46.73 |
| 2019-10-18 | -46.80 |
| 2019-10-17 | -46.58 |
| 2019-10-16 | -47.10 |
| 2019-10-15 | -47.63 |
| 2019-10-14 | -46.73 |
| 2019-10-11 | -46.80 |
| 2019-10-10 | -46.95 |
| 2019-10-09 | -47.18 |
| 2019-10-08 | -47.18 |
| 2019-10-04 | -47.56 |
| 2019-10-03 | -48.01 |
| 2019-10-02 | -46.12 |
| 2019-09-30 | -47.10 |
| 2019-09-27 | -45.52 |
| 2019-09-26 | -45.97 |
| 2019-09-25 | -47.33 |
| 2019-09-24 | -47.56 |
| 2019-09-23 | -44.84 |
| 2019-09-20 | -43.71 |
| 2019-09-19 | -45.45 |
| 2019-09-18 | -45.52 |
| 2019-09-17 | -46.95 |
| 2019-09-16 | -46.28 |
| 2019-09-13 | -44.69 |
| 2019-09-12 | -45.67 |
| 2019-09-11 | -45.37 |
| 2019-09-10 | -46.58 |
| 2019-09-09 | -46.20 |
| 2019-09-06 | -46.20 |
| 2019-09-05 | -47.63 |
| 2019-09-04 | -47.18 |
| 2019-09-03 | -48.01 |
| 2019-09-02 | -48.99 |
| 2019-08-30 | -50.42 |
| 2019-08-29 | -52.38 |
| 2019-08-28 | -52.91 |
| 2019-08-27 | -50.42 |
| 2019-08-26 | -50.95 |
| 2019-08-23 | -48.84 |
| 2019-08-22 | -47.18 |
| 2019-08-21 | -49.06 |
| 2019-08-20 | -48.23 |
| 2019-08-19 | -48.23 |
| 2019-08-16 | -50.80 |
| 2019-08-15 | -50.57 |
| 2019-08-14 | -52.30 |
| 2019-08-13 | -51.78 |
| 2019-08-12 | -50.04 |
| 2019-08-09 | -49.44 |
| 2019-08-08 | -48.54 |
| 2019-08-07 | -50.19 |
| 2019-08-06 | -49.89 |
| 2019-08-05 | -48.31 |
| 2019-08-02 | -46.50 |
| 2019-08-01 | -45.90 |
| 2019-07-31 | -46.58 |
| 2019-07-30 | -45.37 |
| 2019-07-29 | -47.03 |
| 2019-07-26 | -46.58 |
| 2019-07-25 | -45.75 |
| 2019-07-24 | -45.82 |
| 2019-07-23 | -47.33 |
| 2019-07-22 | -46.88 |
| 2019-07-19 | -45.75 |
| 2019-07-18 | -47.63 |
| 2019-07-17 | -46.35 |
| 2019-07-16 | -44.92 |
| 2019-07-15 | -44.62 |
| 2019-07-12 | -45.13 |
| 2019-07-11 | -44.69 |
| 2019-07-10 | -36.15 |
| 2019-07-09 | -39.09 |
| 2019-07-08 | -35.85 |
| 2019-07-05 | -34.38 |
| 2019-07-04 | -36.37 |
| 2019-07-03 | -37.40 |
| 2019-07-02 | -37.33 |
| 2019-06-28 | -38.58 |
| 2019-06-27 | -37.25 |
| 2019-06-26 | -38.50 |
| 2019-06-25 | -38.50 |
| 2019-06-24 | -39.54 |
| 2019-06-21 | -40.13 |
| 2019-06-20 | -41.01 |
| 2019-06-19 | -41.08 |
| 2019-06-18 | -43.14 |
| 2019-06-17 | -42.26 |
| 2019-06-14 | -41.67 |
| 2019-06-13 | -41.75 |
| 2019-06-12 | -41.38 |
| 2019-06-11 | -40.27 |
| 2019-06-10 | -41.52 |
| 2019-06-06 | -43.22 |
| 2019-06-05 | -44.32 |
| 2019-06-04 | -46.46 |
| 2019-06-03 | -44.40 |
| 2019-05-31 | -45.13 |
| 2019-05-30 | -44.18 |
| 2019-05-29 | -44.99 |
| 2019-05-28 | -44.69 |
| 2019-05-27 | -44.25 |
| 2019-05-24 | -45.43 |
| 2019-05-23 | -45.72 |
| 2019-05-22 | -45.13 |
| 2019-05-21 | -44.54 |
| 2019-05-20 | -45.13 |
| 2019-05-17 | -43.51 |
| 2019-05-16 | -40.79 |
| 2019-05-15 | -40.79 |
| 2019-05-14 | -41.67 |
| 2019-05-10 | -37.99 |
| 2019-05-09 | -37.99 |
| 2019-05-08 | -36.66 |
| 2019-05-07 | -36.74 |
| 2019-05-06 | -36.96 |
| 2019-05-03 | -33.57 |
| 2019-05-02 | -33.64 |
| 2019-04-30 | -32.10 |
| 2019-04-29 | -30.85 |
| 2019-04-26 | -31.88 |
| 2019-04-25 | -30.18 |
| 2019-04-24 | -30.33 |
| 2019-04-23 | -30.33 |
| 2019-04-18 | -28.27 |
| 2019-04-17 | -29.37 |
| 2019-04-16 | -29.67 |
| 2019-04-15 | -29.74 |
| 2019-04-12 | -29.96 |
| 2019-04-11 | -29.67 |
| 2019-04-10 | -27.83 |
| 2019-04-09 | -29.67 |
| 2019-04-08 | -29.67 |
| 2019-04-04 | -30.11 |
| 2019-04-03 | -29.59 |
| 2019-04-02 | -30.85 |
| 2019-04-01 | -31.66 |
| 2019-03-29 | -33.06 |
| 2019-03-28 | -33.20 |
| 2019-03-27 | -33.06 |
| 2019-03-26 | -33.20 |
| 2019-03-25 | -33.28 |
| 2019-03-22 | -31.88 |
| 2019-03-21 | -30.77 |
| 2019-03-20 | -30.99 |
| 2019-03-19 | -30.04 |
| 2019-03-18 | -30.40 |
| 2019-03-15 | -30.55 |
| 2019-03-14 | -30.92 |
| 2019-03-13 | -30.77 |
| 2019-03-12 | -30.40 |
| 2019-03-11 | -31.14 |
| 2019-03-08 | -30.85 |
| 2019-03-07 | -29.37 |
| 2019-03-06 | -29.00 |
| 2019-03-05 | -28.93 |
| 2019-03-04 | -28.42 |
| 2019-03-01 | -29.30 |
| 2019-02-28 | -29.45 |
| 2019-02-27 | -28.27 |
| 2019-02-26 | -28.34 |
| 2019-02-25 | -27.16 |
| 2019-02-22 | -28.12 |
| 2019-02-21 | -27.61 |
| 2019-02-20 | -28.19 |
| 2019-02-19 | -30.04 |
| 2019-02-18 | -28.19 |
| 2019-02-15 | -30.62 |
| 2019-02-14 | -29.45 |
| 2019-02-13 | -30.55 |
| 2019-02-12 | -32.02 |
| 2019-02-11 | -32.47 |
| 2019-02-08 | -31.95 |
| 2019-02-04 | -32.47 |
| 2019-02-01 | -32.17 |
| 2019-01-31 | -34.31 |
| 2019-01-30 | -36.59 |
| 2019-01-29 | -37.69 |
| 2019-01-28 | -36.52 |
| 2019-01-25 | -37.92 |
| 2019-01-24 | -37.69 |
| 2019-01-23 | -39.61 |
| 2019-01-22 | -37.40 |
| 2019-01-21 | -35.41 |
| 2019-01-18 | -35.78 |
| 2019-01-17 | -36.59 |
| 2019-01-16 | -35.49 |
| 2019-01-15 | -37.25 |
| 2019-01-14 | -42.48 |
| 2019-01-11 | -41.08 |
| 2019-01-10 | -41.30 |
| 2019-01-09 | -41.67 |
| 2019-01-08 | -41.16 |
| 2019-01-07 | -40.57 |
| 2019-01-04 | -41.45 |
| 2019-01-03 | -41.45 |
| 2019-01-02 | -41.82 |
| 2018-12-31 | -41.23 |
| 2018-12-28 | -41.60 |
| 2018-12-27 | -42.19 |
| 2018-12-24 | -41.67 |
| 2018-12-21 | -40.64 |
| 2018-12-20 | -40.94 |
| 2018-12-19 | -38.73 |
| 2018-12-18 | -38.43 |
| 2018-12-17 | -36.96 |
| 2018-12-14 | -37.99 |
| 2018-12-13 | -37.62 |
| 2018-12-12 | -37.03 |
| 2018-12-11 | -37.62 |
| 2018-12-10 | -37.33 |
| 2018-12-07 | -35.41 |
| 2018-12-06 | -34.09 |
| 2018-12-05 | -31.66 |
| 2018-12-04 | -32.61 |
| 2018-12-03 | -32.83 |
| 2018-11-30 | -35.56 |
| 2018-11-29 | -35.41 |
| 2018-11-28 | -35.34 |
| 2018-11-27 | -34.82 |
| 2018-11-26 | -35.12 |
| 2018-11-23 | -34.60 |
| 2018-11-22 | -33.72 |
| 2018-11-21 | -33.75 |
| 2018-11-20 | -34.92 |
| 2018-11-19 | -33.03 |
| 2018-11-16 | -33.68 |
| 2018-11-15 | -35.43 |
| 2018-11-14 | -36.45 |
| 2018-11-13 | -35.72 |
| 2018-11-12 | -36.96 |
| 2018-11-09 | -35.72 |
| 2018-11-08 | -30.47 |
| 2018-11-07 | -27.99 |
| 2018-11-06 | -24.49 |
| 2018-11-05 | -24.12 |
| 2018-11-02 | -25.95 |
| 2018-11-01 | -32.95 |
| 2018-10-31 | -35.94 |
| 2018-10-30 | -36.38 |
| 2018-10-29 | -35.87 |
| 2018-10-26 | -33.97 |
| 2018-10-25 | -34.34 |
| 2018-10-24 | -32.51 |
| 2018-10-23 | -31.20 |
| 2018-10-22 | -29.38 |
| 2018-10-19 | -30.03 |
| 2018-10-18 | -29.89 |
| 2018-10-16 | -29.60 |
| 2018-10-15 | -30.62 |
| 2018-10-12 | -31.06 |
| 2018-10-11 | -31.35 |
| 2018-10-10 | -26.86 |
| 2018-10-09 | -25.04 |
| 2018-10-08 | -23.39 |
| 2018-10-05 | -23.94 |
| 2018-10-04 | -23.39 |
| 2018-10-03 | -22.85 |
| 2018-10-02 | -23.39 |
| 2018-09-28 | -19.38 |
| 2018-09-27 | -21.39 |
| 2018-09-26 | -21.75 |
| 2018-09-24 | -21.94 |
| 2018-09-21 | -22.67 |
| 2018-09-20 | -21.02 |
| 2018-09-19 | -20.66 |
| 2018-09-18 | -21.21 |
| 2018-09-17 | -20.29 |
| 2018-09-14 | -20.66 |
| 2018-09-13 | -22.12 |
| 2018-09-12 | -24.12 |
| 2018-09-11 | -22.67 |
| 2018-09-10 | -22.12 |
| 2018-09-07 | -19.93 |
| 2018-09-06 | -16.83 |
| 2018-09-05 | -17.56 |
| 2018-09-04 | -15.37 |
| 2018-09-03 | -16.10 |
| 2018-08-31 | -16.10 |
| 2018-08-30 | -15.92 |
| 2018-08-29 | -15.37 |
| 2018-08-28 | -15.92 |
| 2018-08-27 | -14.64 |
| 2018-08-24 | -12.27 |
| 2018-08-23 | -10.81 |
| 2018-08-22 | -12.63 |
| 2018-08-21 | -16.10 |
| 2018-08-20 | -18.83 |
| 2018-08-17 | -23.03 |
| 2018-08-16 | -19.75 |
| 2018-08-15 | -19.20 |
| 2018-08-14 | -19.02 |
| 2018-08-13 | -19.02 |
| 2018-08-10 | -17.01 |
| 2018-08-09 | -16.28 |
| 2018-08-08 | -17.01 |
| 2018-08-07 | -16.65 |
| 2018-08-06 | -17.92 |
| 2018-08-03 | -16.65 |
| 2018-08-02 | -15.37 |
| 2018-08-01 | -13.00 |
| 2018-07-31 | -15.19 |
| 2018-07-30 | -13.91 |
| 2018-07-27 | -15.55 |
| 2018-07-26 | -15.88 |
| 2018-07-25 | -15.34 |
| 2018-07-24 | -18.04 |
| 2018-07-23 | -17.86 |
| 2018-07-20 | -18.76 |
| 2018-07-19 | -15.16 |
| 2018-07-18 | -18.58 |
| 2018-07-17 | -19.12 |
| 2018-07-16 | -18.40 |
| 2018-07-13 | -18.22 |
| 2018-07-12 | -18.04 |
| 2018-07-11 | -21.81 |
| 2018-07-10 | -19.12 |
| 2018-07-09 | -17.68 |
| 2018-07-06 | -20.55 |
| 2018-07-05 | -20.55 |
| 2018-07-04 | -19.47 |
| 2018-07-03 | -20.01 |
| 2018-06-29 | -17.86 |
| 2018-06-28 | -19.12 |
| 2018-06-27 | -18.22 |
| 2018-06-26 | -13.00 |
| 2018-06-25 | -11.03 |
| 2018-06-22 | -13.72 |
| 2018-06-21 | -12.46 |
| 2018-06-20 | -11.03 |
| 2018-06-19 | -11.21 |
| 2018-06-15 | -8.69 |
| 2018-06-14 | -5.28 |
| 2018-06-13 | -7.79 |
| 2018-06-12 | -12.64 |
| 2018-06-11 | -9.95 |
| 2018-06-08 | -7.07 |
| 2018-06-07 | -8.33 |
| 2018-06-06 | -12.29 |
| 2018-06-05 | -11.03 |
| 2018-06-04 | -13.18 |
| 2018-06-01 | -12.11 |
| 2018-05-31 | -13.72 |
| 2018-05-30 | -12.82 |
| 2018-05-29 | -9.23 |
| 2018-05-28 | -9.41 |
| 2018-05-25 | -9.95 |
| 2018-05-24 | -9.05 |
| 2018-05-23 | -9.23 |
| 2018-05-21 | -8.87 |
| 2018-05-18 | -8.33 |
| 2018-05-17 | -7.97 |
| 2018-05-16 | -4.74 |
| 2018-05-15 | -2.76 |
| 2018-05-14 | -3.12 |
| 2018-05-11 | -4.20 |
| 2018-05-10 | -5.63 |
| 2018-05-09 | -6.17 |
| 2018-05-08 | -10.31 |
| 2018-05-07 | -11.21 |
| 2018-05-04 | -8.69 |
| 2018-05-03 | -4.92 |
| 2018-05-02 | -3.48 |
| 2018-04-30 | -1.50 |
| 2018-04-27 | -4.92 |
| 2018-04-26 | -3.66 |
| 2018-04-25 | -1.68 |
| 2018-04-24 | -0.96 |
| 2018-04-23 | 0.30 |
| 2018-04-20 | -2.22 |
| 2018-04-19 | -0.60 |
| 2018-04-18 | -3.30 |
| 2018-04-17 | -1.68 |
| 2018-04-16 | 0.84 |
| 2018-04-13 | 1.20 |
| 2018-04-12 | 3.89 |
| 2018-04-11 | -1.86 |
| 2018-04-10 | -1.86 |
| 2018-04-09 | -1.32 |
| 2018-04-06 | 2.63 |
| 2018-04-04 | 8.03 |
| 2018-04-03 | 6.41 |
| 2018-03-29 | 5.87 |
| 2018-03-28 | 8.21 |
| 2018-03-27 | 11.08 |
| 2018-03-26 | 9.82 |
| 2018-03-23 | 7.13 |
| 2018-03-22 | 9.46 |
| 2018-03-21 | 8.21 |
| 2018-03-20 | 8.92 |
| 2018-03-19 | 10.54 |
| 2018-03-16 | 14.86 |
| 2018-03-15 | 12.34 |
| 2018-03-14 | 12.16 |
| 2018-03-13 | 16.47 |
| 2018-03-12 | 17.91 |
| 2018-03-09 | 15.93 |
| 2018-03-08 | 10.36 |
| 2018-03-07 | 9.46 |
| 2018-03-06 | 10.90 |
| 2018-03-05 | 7.13 |
| 2018-03-02 | 10.90 |
| 2018-03-01 | 12.52 |
| 2018-02-28 | 11.62 |
| 2018-02-27 | 13.24 |
| 2018-02-26 | 16.47 |
| 2018-02-23 | 17.73 |
| 2018-02-22 | 15.93 |
| 2018-02-21 | 13.78 |
| 2018-02-20 | 7.67 |
| 2018-02-15 | 6.05 |
| 2018-02-14 | 7.13 |
| 2018-02-13 | 10.18 |
| 2018-02-12 | 4.61 |
| 2018-02-09 | 5.51 |
| 2018-02-08 | 7.13 |
| 2018-02-07 | 9.46 |
| 2018-02-06 | 13.78 |
| 2018-02-05 | 16.65 |
| 2018-02-02 | 17.19 |
| 2018-02-01 | 14.32 |
| 2018-01-31 | 14.86 |
| 2018-01-30 | 14.32 |
| 2018-01-29 | 13.42 |
| 2018-01-26 | 14.32 |
| 2018-01-25 | 13.96 |
| 2018-01-24 | 13.60 |
| 2018-01-23 | 14.32 |
| 2018-01-22 | 15.75 |
| 2018-01-19 | 16.65 |
| 2018-01-18 | 15.40 |
| 2018-01-17 | 15.58 |
| 2018-01-16 | 17.19 |
| 2018-01-15 | 8.92 |
| 2018-01-12 | 8.92 |
| 2018-01-11 | 10.00 |
| 2018-01-10 | 11.26 |
| 2018-01-09 | 11.44 |
| 2018-01-08 | 10.72 |
| 2018-01-05 | 11.08 |
| 2018-01-04 | 11.44 |
| 2018-01-03 | 13.78 |
| 2018-01-02 | 14.50 |
| 2017-12-29 | 17.73 |
| 2017-12-28 | 13.24 |
| 2017-12-27 | 11.80 |
| 2017-12-22 | 11.26 |
| 2017-12-21 | 11.62 |
| 2017-12-20 | 11.08 |
| 2017-12-19 | 5.87 |
| 2017-12-18 | 6.59 |
| 2017-12-15 | 9.93 |
| 2017-12-14 | 9.22 |
| 2017-12-13 | 10.11 |
| 2017-12-12 | 9.04 |
| 2017-12-11 | 10.65 |
| 2017-12-08 | 9.75 |
| 2017-12-07 | 8.14 |
| 2017-12-06 | 5.82 |
| 2017-12-05 | 9.39 |
| 2017-12-04 | 10.11 |
| 2017-12-01 | 11.72 |
| 2017-11-30 | 10.29 |
| 2017-11-29 | 13.15 |
| 2017-11-28 | 13.86 |
| 2017-11-27 | 13.86 |
| 2017-11-24 | 16.54 |
| 2017-11-23 | 15.29 |
| 2017-11-22 | 17.44 |
| 2017-11-21 | 18.33 |
| 2017-11-20 | 16.54 |
| 2017-11-17 | 18.87 |
| 2017-11-16 | 17.08 |
| 2017-11-15 | 17.44 |
| 2017-11-14 | 16.01 |
| 2017-11-13 | 12.61 |
| 2017-11-10 | 13.68 |
| 2017-11-09 | 16.72 |
| 2017-11-08 | 21.55 |
| 2017-11-07 | 20.30 |
| 2017-11-06 | 19.58 |
| 2017-11-03 | 19.58 |
| 2017-11-02 | 19.58 |
| 2017-11-01 | 15.47 |
| 2017-10-31 | 12.43 |
| 2017-10-30 | 9.57 |
| 2017-10-27 | 10.47 |
| 2017-10-26 | 11.00 |
| 2017-10-25 | 9.04 |
| 2017-10-24 | 11.72 |
| 2017-10-23 | 11.54 |
| 2017-10-20 | 10.11 |
| 2017-10-19 | 8.32 |
| 2017-10-18 | 7.25 |
| 2017-10-17 | 11.00 |
| 2017-10-16 | 10.82 |
| 2017-10-13 | 9.75 |
| 2017-10-12 | 10.47 |
| 2017-10-11 | 11.36 |
| 2017-10-10 | 10.47 |
| 2017-10-09 | 8.32 |
| 2017-10-06 | 7.96 |
| 2017-10-04 | 6.71 |
| 2017-10-03 | 6.18 |
| 2017-09-29 | 6.71 |
| 2017-09-28 | 4.75 |
| 2017-09-27 | 4.75 |
| 2017-09-26 | 4.57 |
| 2017-09-25 | 2.07 |
| 2017-09-22 | 4.93 |
| 2017-09-21 | 5.82 |
| 2017-09-20 | 0.99 |
| 2017-09-19 | 0.99 |
| 2017-09-18 | -0.08 |
| 2017-09-15 | 0.99 |
| 2017-09-14 | -2.40 |
| 2017-09-13 | -0.97 |
| 2017-09-12 | -1.15 |
| 2017-09-11 | -1.69 |
| 2017-09-08 | -1.51 |
| 2017-09-07 | -2.40 |
| 2017-09-06 | 0.10 |
| 2017-09-05 | 0.10 |
| 2017-09-04 | -0.44 |
| 2017-09-01 | 2.60 |
| 2017-08-31 | 2.96 |
| 2017-08-30 | 0.46 |
| 2017-08-29 | 1.17 |
| 2017-08-28 | 0.10 |
| 2017-08-25 | 0.28 |
| 2017-08-24 | 1.53 |
| 2017-08-22 | 0.28 |
| 2017-08-21 | 0.99 |
| 2017-08-18 | 0.46 |
| 2017-08-17 | 2.07 |
| 2017-08-16 | 2.78 |
| 2017-08-15 | 2.07 |
| 2017-08-14 | 2.78 |
| 2017-08-11 | 2.78 |
| 2017-08-10 | 4.57 |
| 2017-08-09 | 7.25 |
| 2017-08-08 | 3.14 |
| 2017-08-07 | 2.78 |
| 2017-08-04 | 1.89 |
| 2017-08-03 | -0.44 |
| 2017-08-02 | -0.62 |
| 2017-08-01 | -1.69 |
| 2017-07-31 | -0.62 |
| 2017-07-28 | -1.15 |
| 2017-07-27 | 0.10 |
| 2017-07-26 | -0.40 |
| 2017-07-25 | 1.19 |
| 2017-07-24 | 2.25 |
| 2017-07-21 | 4.01 |
| 2017-07-20 | 4.90 |
| 2017-07-19 | 3.31 |
| 2017-07-18 | 0.31 |
| 2017-07-17 | 0.84 |
| 2017-07-14 | 1.54 |
| 2017-07-13 | 2.25 |
| 2017-07-12 | 2.78 |
| 2017-07-11 | -0.22 |
| 2017-07-10 | -1.81 |
| 2017-07-07 | -2.17 |
| 2017-07-06 | -3.40 |
| 2017-07-05 | -4.64 |
| 2017-07-04 | -5.35 |
| 2017-07-03 | -4.99 |
| 2017-06-30 | -4.11 |
| 2017-06-29 | -3.76 |
| 2017-06-28 | -4.64 |
| 2017-06-27 | -4.82 |
| 2017-06-26 | -2.34 |
| 2017-06-23 | -3.05 |
| 2017-06-22 | -2.87 |
| 2017-06-21 | -3.93 |
| 2017-06-20 | -3.93 |
| 2017-06-19 | -4.46 |
| 2017-06-16 | -3.93 |
| 2017-06-15 | -4.82 |
| 2017-06-14 | -4.64 |
| 2017-06-13 | -4.99 |
| 2017-06-12 | -4.11 |
| 2017-06-09 | -2.34 |
| 2017-06-08 | -0.22 |
| 2017-06-07 | -0.93 |
| 2017-06-06 | -1.11 |
| 2017-06-05 | -1.11 |
| 2017-06-02 | -0.05 |
| 2017-06-01 | -0.40 |
| 2017-05-31 | -0.75 |
| 2017-05-29 | -1.81 |
| 2017-05-26 | -2.70 |
| 2017-05-25 | -5.52 |
| 2017-05-24 | -6.58 |
| 2017-05-23 | -6.76 |
| 2017-05-22 | -6.76 |
| 2017-05-19 | -6.40 |
| 2017-05-18 | -5.70 |
| 2017-05-17 | -14.88 |
| 2017-05-16 | -14.18 |
| 2017-05-15 | -14.88 |
| 2017-05-12 | -15.41 |
| 2017-05-11 | -15.59 |
| 2017-05-10 | -14.35 |
| 2017-05-09 | -14.53 |
| 2017-05-08 | -14.88 |
| 2017-05-05 | -15.94 |
| 2017-05-04 | -15.41 |
| 2017-05-02 | -13.47 |
| 2017-04-28 | -15.41 |
| 2017-04-27 | -15.06 |
| 2017-04-26 | -14.88 |
| 2017-04-25 | -15.76 |
| 2017-04-24 | -15.23 |
| 2017-04-21 | -15.23 |
| 2017-04-20 | -14.88 |
| 2017-04-19 | -15.23 |
| 2017-04-18 | -15.41 |
| 2017-04-13 | -14.00 |
| 2017-04-12 | -13.82 |
| 2017-04-11 | -15.41 |
| 2017-04-10 | -15.94 |
| 2017-04-07 | -15.06 |
| 2017-04-06 | -15.59 |
| 2017-04-05 | -12.94 |
| 2017-04-03 | -17.18 |
| 2017-03-31 | -18.06 |
| 2017-03-30 | -14.88 |
| 2017-03-29 | -16.29 |
| 2017-03-28 | -15.94 |
| 2017-03-27 | -16.65 |
| 2017-03-24 | -12.76 |
| 2017-03-23 | -15.76 |
| 2017-03-22 | -18.77 |
| 2017-03-21 | -18.94 |
| 2017-03-20 | -19.83 |
| 2017-03-17 | -17.71 |
| 2017-03-16 | -19.83 |
| 2017-03-15 | -22.47 |
| 2017-03-14 | -22.83 |
| 2017-03-13 | -22.12 |
| 2017-03-10 | -23.36 |
| 2017-03-09 | -23.89 |
| 2017-03-08 | -23.00 |
| 2017-03-07 | -23.00 |
| 2017-03-06 | -24.24 |
| 2017-03-03 | -25.48 |
| 2017-03-02 | -23.53 |
| 2017-03-01 | -23.71 |
| 2017-02-28 | -21.42 |
| 2017-02-27 | -22.12 |
| 2017-02-24 | -22.47 |
| 2017-02-23 | -22.12 |
| 2017-02-22 | -24.42 |
| 2017-02-21 | -24.42 |
| 2017-02-20 | -22.65 |
| 2017-02-17 | -22.83 |
| 2017-02-16 | -23.00 |
| 2017-02-15 | -22.65 |
| 2017-02-14 | -21.42 |
| 2017-02-13 | -22.12 |
| 2017-02-10 | -24.24 |
| 2017-02-09 | -24.42 |
| 2017-02-08 | -26.36 |
| 2017-02-07 | -26.89 |
| 2017-02-06 | -26.54 |
| 2017-02-03 | -27.42 |
| 2017-02-02 | -28.13 |
| 2017-02-01 | -28.48 |
| 2017-01-27 | -26.89 |
| 2017-01-26 | -26.71 |
| 2017-01-25 | -27.07 |
| 2017-01-24 | -27.24 |
| 2017-01-23 | -27.95 |
| 2017-01-20 | -28.13 |
| 2017-01-19 | -27.07 |
| 2017-01-18 | -27.24 |
| 2017-01-17 | -27.60 |
| 2017-01-16 | -27.07 |
| 2017-01-13 | -26.89 |
| 2017-01-12 | -28.66 |
| 2017-01-11 | -30.35 |
| 2017-01-10 | -29.01 |
| 2017-01-09 | -28.48 |
| 2017-01-06 | -26.71 |
| 2017-01-05 | -25.83 |
| 2017-01-04 | -25.65 |
| 2017-01-03 | -29.01 |
| 2016-12-30 | -27.60 |
| 2016-12-29 | -27.95 |
| 2016-12-28 | -27.42 |
| 2016-12-23 | -28.48 |
| 2016-12-22 | -26.89 |
| 2016-12-21 | -24.06 |
| 2016-12-20 | -24.24 |
| 2016-12-19 | -23.71 |
| 2016-12-16 | -23.04 |
| 2016-12-15 | -23.39 |
| 2016-12-14 | -23.57 |
| 2016-12-13 | -23.22 |
| 2016-12-12 | -23.22 |
| 2016-12-09 | -22.51 |
| 2016-12-08 | -22.86 |
| 2016-12-07 | -22.51 |
| 2016-12-06 | -22.51 |
| 2016-12-05 | -23.04 |
| 2016-12-02 | -23.74 |
| 2016-12-01 | -22.51 |
| 2016-11-30 | -21.29 |
| 2016-11-29 | -21.64 |
| 2016-11-28 | -22.69 |
| 2016-11-25 | -21.99 |
| 2016-11-24 | -22.16 |
| 2016-11-23 | -22.16 |
| 2016-11-22 | -23.74 |
| 2016-11-21 | -22.69 |
| 2016-11-18 | -23.04 |
| 2016-11-17 | -23.74 |
| 2016-11-16 | -25.14 |
| 2016-11-15 | -29.35 |
| 2016-11-14 | -30.58 |
| 2016-11-11 | -31.98 |
| 2016-11-10 | -32.96 |
| 2016-11-09 | -36.82 |
| 2016-11-08 | -35.14 |
| 2016-11-07 | -35.56 |
| 2016-11-04 | -36.05 |
| 2016-11-03 | -35.84 |
| 2016-11-02 | -35.63 |
| 2016-11-01 | -34.65 |
| 2016-10-31 | -34.22 |
| 2016-10-28 | -33.03 |
| 2016-10-27 | -32.12 |
| 2016-10-26 | -31.07 |
| 2016-10-25 | -30.23 |
| 2016-10-24 | -30.16 |
| 2016-10-20 | -30.02 |
| 2016-10-19 | -29.88 |
| 2016-10-18 | -29.88 |
| 2016-10-17 | -30.02 |
| 2016-10-14 | -29.53 |
| 2016-10-13 | -30.30 |
| 2016-10-12 | -30.93 |
| 2016-10-11 | -30.86 |
| 2016-10-07 | -29.95 |
| 2016-10-06 | -30.02 |
| 2016-10-05 | -28.83 |
| 2016-10-04 | -30.30 |
| 2016-10-03 | -30.51 |
| 2016-09-30 | -30.65 |
| 2016-09-29 | -30.23 |
| 2016-09-28 | -29.88 |
| 2016-09-27 | -29.88 |
| 2016-09-26 | -29.53 |
| 2016-09-23 | -28.30 |
| 2016-09-22 | -27.95 |
| 2016-09-21 | -26.72 |
| 2016-09-20 | -26.02 |
| 2016-09-19 | -26.20 |
| 2016-09-15 | -26.55 |
| 2016-09-14 | -24.97 |
| 2016-09-13 | -26.20 |
| 2016-09-12 | -26.02 |
| 2016-09-09 | -22.86 |
| 2016-09-08 | -23.04 |
| 2016-09-07 | -23.39 |
| 2016-09-06 | -21.81 |
| 2016-09-05 | -24.97 |
| 2016-09-02 | -25.32 |
| 2016-09-01 | -25.67 |
| 2016-08-31 | -27.25 |
| 2016-08-30 | -26.20 |
| 2016-08-29 | -27.07 |
| 2016-08-26 | -26.72 |
| 2016-08-25 | -27.07 |
| 2016-08-24 | -26.90 |
| 2016-08-23 | -26.90 |
| 2016-08-22 | -26.90 |
| 2016-08-19 | -29.53 |
| 2016-08-18 | -32.40 |
| 2016-08-17 | -33.87 |
| 2016-08-16 | -34.22 |
| 2016-08-15 | -33.24 |
| 2016-08-12 | -33.66 |
| 2016-08-11 | -35.49 |
| 2016-08-10 | -35.14 |
| 2016-08-09 | -33.03 |
| 2016-08-08 | -33.17 |
| 2016-08-05 | -33.94 |
| 2016-08-04 | -32.68 |
| 2016-08-03 | -32.61 |
| 2016-08-01 | -32.61 |
| 2016-07-29 | -31.63 |
| 2016-07-28 | -30.58 |
| 2016-07-27 | -32.96 |
| 2016-07-26 | -33.93 |
| 2016-07-25 | -34.48 |
| 2016-07-22 | -34.62 |
| 2016-07-21 | -34.13 |
| 2016-07-20 | -33.86 |
| 2016-07-19 | -34.20 |
| 2016-07-18 | -33.65 |
| 2016-07-15 | -34.20 |
| 2016-07-14 | -36.68 |
| 2016-07-13 | -41.02 |
| 2016-07-12 | -40.89 |
| 2016-07-11 | -41.44 |
| 2016-07-08 | -41.16 |
| 2016-07-07 | -40.82 |
| 2016-07-06 | -42.47 |
| 2016-07-05 | -40.61 |
| 2016-07-04 | -39.92 |
| 2016-06-30 | -40.40 |
| 2016-06-29 | -38.47 |
| 2016-06-28 | -38.27 |
| 2016-06-27 | -37.85 |
| 2016-06-24 | -37.23 |
| 2016-06-23 | -37.03 |
| 2016-06-22 | -38.89 |
| 2016-06-21 | -39.37 |
| 2016-06-20 | -39.37 |
| 2016-06-17 | -42.61 |
| 2016-06-16 | -39.99 |
| 2016-06-15 | -37.85 |
| 2016-06-14 | -38.27 |
| 2016-06-13 | -37.65 |
| 2016-06-10 | -35.30 |
| 2016-06-08 | -35.58 |
| 2016-06-07 | -35.58 |
| 2016-06-06 | -35.99 |
| 2016-06-03 | -34.48 |
| 2016-06-02 | -34.75 |
| 2016-06-01 | -35.44 |
| 2016-05-31 | -34.68 |
| 2016-05-30 | -34.55 |
| 2016-05-27 | -33.65 |
| 2016-05-26 | -32.48 |
| 2016-05-25 | -32.34 |
| 2016-05-24 | -33.10 |
| 2016-05-23 | -31.38 |
| 2016-05-20 | -29.72 |
| 2016-05-19 | -29.38 |
| 2016-05-18 | -29.21 |
| 2016-05-17 | -24.90 |
| 2016-05-16 | -23.87 |
| 2016-05-13 | -26.28 |
| 2016-05-12 | -25.42 |
| 2016-05-11 | -24.73 |
| 2016-05-10 | -27.66 |
| 2016-05-09 | -26.11 |
| 2016-05-06 | -23.87 |
| 2016-05-05 | -23.70 |
| 2016-05-04 | -23.70 |
| 2016-05-03 | -21.80 |
| 2016-04-29 | -20.94 |
| 2016-04-28 | -21.11 |
| 2016-04-27 | -21.11 |
| 2016-04-26 | -20.94 |
| 2016-04-25 | -21.63 |
| 2016-04-22 | -21.46 |
| 2016-04-21 | -21.63 |
| 2016-04-20 | -22.15 |
| 2016-04-19 | -19.05 |
| 2016-04-18 | -19.05 |
| 2016-04-15 | -17.49 |
| 2016-04-14 | -15.08 |
| 2016-04-13 | -15.60 |
| 2016-04-12 | -14.05 |
| 2016-04-11 | -16.29 |
| 2016-04-08 | -17.32 |
| 2016-04-07 | -18.53 |
| 2016-04-06 | -20.42 |
| 2016-04-05 | -20.42 |
| 2016-04-01 | -19.56 |
| 2016-03-31 | -17.49 |
| 2016-03-30 | -18.18 |
| 2016-03-29 | -19.22 |
| 2016-03-24 | -17.15 |
| 2016-03-23 | -15.77 |
| 2016-03-22 | -16.29 |
| 2016-03-21 | -16.12 |
| 2016-03-18 | -15.94 |
| 2016-03-17 | -15.60 |
| 2016-03-16 | -15.94 |
| 2016-03-15 | -15.60 |
| 2016-03-14 | -16.29 |
| 2016-03-11 | -16.98 |
| 2016-03-10 | -19.39 |
| 2016-03-09 | -20.08 |
| 2016-03-08 | -19.56 |
| 2016-03-07 | -19.39 |
| 2016-03-04 | -19.39 |
| 2016-03-03 | -19.39 |
| 2016-03-02 | -20.60 |
| 2016-03-01 | -21.28 |
| 2016-02-29 | -20.08 |
| 2016-02-26 | -20.25 |
| 2016-02-25 | -18.87 |
| 2016-02-24 | -18.53 |
| 2016-02-23 | -18.01 |
| 2016-02-22 | -17.15 |
| 2016-02-19 | -16.98 |
| 2016-02-18 | -16.29 |
| 2016-02-17 | -17.15 |
| 2016-02-16 | -17.32 |
| 2016-02-15 | -19.39 |
| 2016-02-12 | -21.11 |
| 2016-02-11 | -21.46 |
| 2016-02-05 | -21.28 |
| 2016-02-04 | -22.32 |
| 2016-02-03 | -21.80 |
| 2016-02-02 | -20.94 |
| 2016-02-01 | -21.28 |
| 2016-01-29 | -20.94 |
| 2016-01-28 | -25.93 |
| 2016-01-27 | -26.62 |
| 2016-01-26 | -27.31 |
| 2016-01-25 | -24.90 |
| 2016-01-22 | -25.76 |
| 2016-01-21 | -25.93 |
| 2016-01-20 | -23.18 |
| 2016-01-19 | -20.60 |
| 2016-01-18 | -19.91 |
| 2016-01-15 | -19.05 |
| 2016-01-14 | -16.81 |
| 2016-01-13 | -14.22 |
| 2016-01-12 | -14.39 |
| 2016-01-11 | -14.39 |
| 2016-01-08 | -11.81 |
| 2016-01-07 | -10.09 |
| 2016-01-06 | -10.61 |
| 2016-01-05 | -10.26 |
| 2016-01-04 | -9.92 |
| 2015-12-31 | -8.54 |
| 2015-12-30 | -10.95 |
| 2015-12-29 | -9.57 |
| 2015-12-28 | -12.50 |
| 2015-12-24 | -11.12 |
| 2015-12-23 | -9.40 |
| 2015-12-22 | -11.12 |
| 2015-12-21 | -11.47 |
| 2015-12-18 | -9.23 |
| 2015-12-17 | -13.34 |
| 2015-12-16 | -12.48 |
| 2015-12-15 | -10.25 |
| 2015-12-14 | -10.94 |
| 2015-12-11 | -8.88 |
| 2015-12-10 | -7.69 |
| 2015-12-09 | -8.03 |
| 2015-12-08 | -6.49 |
| 2015-12-07 | -4.09 |
| 2015-12-04 | -5.80 |
| 2015-12-03 | -4.09 |
| 2015-12-02 | -4.43 |
| 2015-12-01 | -5.97 |
| 2015-11-30 | -3.75 |
| 2015-11-27 | -3.23 |
| 2015-11-26 | -5.12 |
| 2015-11-25 | -7.69 |
| 2015-11-24 | -10.25 |
| 2015-11-23 | -10.60 |
| 2015-11-20 | -10.25 |
| 2015-11-19 | -10.60 |
| 2015-11-18 | -10.77 |
| 2015-11-17 | -11.80 |
| 2015-11-16 | -15.05 |
| 2015-11-13 | -11.97 |
| 2015-11-12 | -13.00 |
| 2015-11-11 | -13.68 |
| 2015-11-10 | -11.11 |
| 2015-11-09 | -10.60 |
| 2015-11-06 | -9.74 |
| 2015-11-05 | -9.06 |
| 2015-11-04 | -2.38 |
| 2015-11-03 | -5.12 |
| 2015-11-02 | -4.43 |
| 2015-10-30 | -2.55 |
| 2015-10-29 | -2.38 |
| 2015-10-28 | -5.80 |
| 2015-10-27 | -7.51 |
| 2015-10-26 | -7.00 |
| 2015-10-23 | -5.46 |
| 2015-10-22 | -6.14 |
| 2015-10-20 | -7.51 |
| 2015-10-19 | -6.66 |
| 2015-10-16 | -9.23 |
| 2015-10-15 | -9.06 |
| 2015-10-14 | -10.25 |
| 2015-10-13 | -10.77 |
| 2015-10-12 | -10.43 |
| 2015-10-09 | -12.82 |
| 2015-10-08 | -11.80 |
| 2015-10-07 | -10.60 |
| 2015-10-06 | -13.17 |
| 2015-10-05 | -11.28 |
| 2015-10-02 | -11.45 |
| 2015-09-30 | -12.48 |
| 2015-09-29 | -9.74 |
| 2015-09-25 | -9.40 |
| 2015-09-24 | -8.71 |
| 2015-09-23 | -8.37 |
| 2015-09-22 | -7.51 |
| 2015-09-21 | -7.69 |
| 2015-09-18 | -6.66 |
| 2015-09-17 | -7.69 |
| 2015-09-16 | -6.83 |
| 2015-09-15 | -7.51 |
| 2015-09-14 | -7.86 |
| 2015-09-11 | -7.69 |
| 2015-09-10 | -6.83 |
| 2015-09-09 | -7.00 |
| 2015-09-08 | -5.29 |
| 2015-09-07 | -5.97 |
| 2015-09-04 | -5.29 |
| 2015-09-02 | -8.20 |
| 2015-09-01 | -7.86 |
| 2015-08-31 | -8.03 |
| 2015-08-28 | -8.54 |
| 2015-08-27 | -10.43 |
| 2015-08-26 | -12.48 |
| 2015-08-25 | -13.34 |
| 2015-08-24 | -13.68 |
| 2015-08-21 | -8.88 |
| 2015-08-20 | -7.51 |
| 2015-08-19 | -7.86 |
| 2015-08-18 | -7.00 |
| 2015-08-17 | -7.69 |
| 2015-08-14 | -6.49 |
| 2015-08-13 | -5.97 |
| 2015-08-12 | -8.54 |
| 2015-08-11 | -8.88 |
| 2015-08-10 | -9.57 |
| 2015-08-07 | -9.74 |
| 2015-08-06 | -9.40 |
| 2015-08-05 | -8.03 |
| 2015-08-04 | -10.77 |
| 2015-08-03 | -9.91 |
| 2015-07-31 | -9.91 |
| 2015-07-30 | -8.20 |
| 2015-07-29 | -7.69 |
| 2015-07-28 | -7.86 |
| 2015-07-27 | -8.88 |
| 2015-07-24 | -7.17 |
| 2015-07-23 | -7.00 |
| 2015-07-22 | -6.66 |
| 2015-07-21 | -7.17 |
| 2015-07-20 | -7.17 |
| 2015-07-17 | -8.20 |
| 2015-07-16 | -7.51 |
| 2015-07-15 | -10.56 |
| 2015-07-14 | -13.61 |
| 2015-07-13 | -15.30 |
| 2015-07-10 | -15.64 |
| 2015-07-09 | -18.51 |
| 2015-07-08 | -22.74 |
| 2015-07-07 | -19.69 |
| 2015-07-06 | -21.38 |
| 2015-07-03 | -19.02 |
| 2015-07-02 | -16.31 |
| 2015-06-30 | -15.64 |
| 2015-06-29 | -15.97 |
| 2015-06-26 | -12.93 |
| 2015-06-25 | -13.27 |
| 2015-06-24 | -10.73 |
| 2015-06-23 | -10.39 |
| 2015-06-22 | -11.58 |
| 2015-06-19 | -14.45 |
| 2015-06-18 | -13.27 |
| 2015-06-17 | -13.61 |
| 2015-06-16 | -12.08 |
| 2015-06-15 | -9.55 |
| 2015-06-12 | -8.03 |
| 2015-06-11 | -7.18 |
| 2015-06-10 | -8.03 |
| 2015-06-09 | -6.84 |
| 2015-06-08 | -5.49 |
| 2015-06-05 | -3.29 |
| 2015-06-04 | -2.62 |
| 2015-06-03 | -5.66 |
| 2015-06-02 | -5.32 |
| 2015-06-01 | -4.14 |
| 2015-05-29 | -6.00 |
| 2015-05-28 | -5.15 |
| 2015-05-27 | -5.15 |
| 2015-05-26 | -4.14 |
| 2015-05-22 | -3.29 |
| 2015-05-21 | -4.98 |
| 2015-05-20 | -3.46 |
| 2015-05-19 | -6.00 |
| 2015-05-18 | -6.51 |
| 2015-05-15 | -6.00 |
| 2015-05-14 | -5.32 |
| 2015-05-13 | -2.79 |
| 2015-05-12 | -2.28 |
| 2015-05-11 | -2.11 |
| 2015-05-08 | -3.63 |
| 2015-05-07 | -3.97 |
| 2015-05-06 | -2.11 |
| 2015-05-05 | -2.11 |
| 2015-05-04 | -1.26 |
| 2015-04-30 | -2.45 |
| 2015-04-29 | -3.97 |
| 2015-04-28 | -3.80 |
| 2015-04-27 | -2.96 |
| 2015-04-24 | -4.65 |
| 2015-04-23 | -3.63 |
| 2015-04-22 | -4.48 |
| 2015-04-21 | -4.14 |
| 2015-04-20 | -7.18 |
| 2015-04-17 | -4.31 |
| 2015-04-16 | -1.94 |
| 2015-04-15 | -2.62 |
| 2015-04-14 | -0.08 |
| 2015-04-13 | -2.79 |
| 2015-04-10 | -7.01 |
| 2015-04-09 | -4.31 |
| 2015-04-08 | -7.01 |
| 2015-04-02 | -7.01 |
| 2015-04-01 | -7.01 |
| 2015-03-31 | -7.69 |
| 2015-03-30 | -6.34 |
| 2015-03-27 | -5.83 |
| 2015-03-26 | -3.97 |
| 2015-03-25 | -8.03 |
| 2015-03-24 | -8.53 |
| 2015-03-23 | -9.21 |
| 2015-03-20 | -7.69 |
| 2015-03-19 | -7.86 |
| 2015-03-18 | -8.20 |
| 2015-03-17 | -7.86 |
| 2015-03-16 | -7.69 |
| 2015-03-13 | -7.52 |
| 2015-03-12 | -4.31 |
| 2015-03-11 | -5.15 |
| 2015-03-10 | -6.67 |
| 2015-03-09 | -4.65 |
| 2015-03-06 | -3.97 |
| 2015-03-05 | -4.14 |
| 2015-03-04 | -4.14 |
| 2015-03-03 | -3.46 |
| 2015-03-02 | -3.12 |
| 2015-02-27 | -4.48 |
| 2015-02-26 | -3.80 |
| 2015-02-25 | -6.00 |
| 2015-02-24 | -6.17 |
| 2015-02-23 | -5.66 |
| 2015-02-18 | -6.34 |
| 2015-02-17 | -6.67 |
| 2015-02-16 | -6.00 |
| 2015-02-13 | -6.67 |
| 2015-02-12 | -6.34 |
| 2015-02-11 | -6.17 |
| 2015-02-10 | -7.86 |
| 2015-02-09 | -7.86 |
| 2015-02-06 | -6.67 |
| 2015-02-05 | -6.67 |
| 2015-02-04 | -6.51 |
| 2015-02-03 | -6.00 |
| 2015-02-02 | -5.32 |
| 2015-01-30 | -4.31 |
| 2015-01-29 | -2.96 |
| 2015-01-28 | -2.45 |
| 2015-01-27 | -2.62 |
| 2015-01-26 | -2.45 |
| 2015-01-23 | -3.97 |
| 2015-01-22 | -6.34 |
| 2015-01-21 | -5.32 |
| 2015-01-20 | -4.48 |
| 2015-01-19 | -3.80 |
| 2015-01-16 | -4.14 |
| 2015-01-15 | -3.97 |
| 2015-01-14 | -3.97 |
| 2015-01-13 | -3.97 |
| 2015-01-12 | -4.48 |
| 2015-01-09 | -4.48 |
| 2015-01-08 | -3.80 |
| 2015-01-07 | -3.46 |
| 2015-01-06 | -4.14 |
| 2015-01-05 | -2.11 |
| 2015-01-02 | -1.26 |
| 2014-12-31 | -3.46 |
| 2014-12-30 | -3.63 |
| 2014-12-29 | -3.63 |
| 2014-12-24 | -4.31 |
| 2014-12-23 | -4.81 |
| 2014-12-22 | -1.94 |
| 2014-12-19 | -1.43 |
| 2014-12-18 | -1.77 |
| 2014-12-17 | -1.77 |
| 2014-12-16 | -1.06 |
| 2014-12-15 | -1.57 |
| 2014-12-12 | -2.07 |
| 2014-12-11 | -0.72 |
| 2014-12-10 | -0.39 |
| 2014-12-09 | -0.39 |
| 2014-12-08 | 0.62 |
| 2014-12-05 | -0.39 |
| 2014-12-04 | 0.79 |
| 2014-12-03 | 0.12 |
| 2014-12-02 | -0.72 |
| 2014-12-01 | -1.57 |
| 2014-11-28 | 0.96 |
| 2014-11-27 | 0.62 |
| 2014-11-26 | 0.96 |
| 2014-11-25 | 0.45 |
| 2014-11-24 | 0.28 |
| 2014-11-21 | 0.12 |
| 2014-11-20 | -0.05 |
| 2014-11-19 | -0.39 |
| 2014-11-18 | -0.22 |
| 2014-11-17 | -0.72 |
| 2014-11-14 | -1.06 |
| 2014-11-13 | -1.90 |
| 2014-11-12 | -2.91 |
| 2014-11-11 | -4.09 |
| 2014-11-10 | -4.76 |
| 2014-11-07 | -5.60 |
| 2014-11-06 | -6.45 |
| 2014-11-05 | -8.47 |
| 2014-11-04 | -11.83 |
| 2014-11-03 | -11.16 |
| 2014-10-31 | -11.66 |
| 2014-10-30 | -12.17 |
| 2014-10-29 | -12.34 |
| 2014-10-28 | -12.50 |
| 2014-10-27 | -12.00 |
| 2014-10-24 | -11.66 |
| 2014-10-23 | -10.48 |
| 2014-10-22 | -10.15 |
| 2014-10-21 | -10.15 |
| 2014-10-20 | -7.79 |
| 2014-10-17 | -10.48 |
| 2014-10-16 | -9.81 |
| 2014-10-15 | -10.15 |
| 2014-10-14 | -7.12 |
| 2014-10-13 | -9.14 |
| 2014-10-10 | -8.13 |
| 2014-10-09 | -5.60 |
| 2014-10-08 | -4.43 |
| 2014-10-07 | -1.90 |
| 2014-10-06 | -0.05 |
| 2014-10-03 | 0.96 |
| 2014-09-30 | -0.39 |
| 2014-09-29 | 0.62 |
| 2014-09-26 | 0.79 |
| 2014-09-25 | 1.29 |
| 2014-09-24 | 0.96 |
| 2014-09-23 | 0.96 |
| 2014-09-22 | 1.46 |
| 2014-09-19 | 0.96 |
| 2014-09-18 | 1.13 |
| 2014-09-17 | 0.96 |
| 2014-09-16 | 0.62 |
| 2014-09-15 | 0.79 |
| 2014-09-12 | 0.62 |
| 2014-09-11 | 0.45 |
| 2014-09-10 | 0.96 |
| 2014-09-08 | 1.13 |
| 2014-09-05 | 2.30 |
| 2014-09-04 | 3.99 |
| 2014-09-03 | 1.80 |
| 2014-09-02 | 1.29 |
| 2014-09-01 | 0.96 |
| 2014-08-29 | 1.80 |
| 2014-08-28 | 3.99 |
| 2014-08-27 | 4.32 |
| 2014-08-26 | 2.98 |
| 2014-08-25 | 1.80 |
| 2014-08-22 | 1.63 |
| 2014-08-21 | 1.63 |
| 2014-08-20 | 1.29 |
| 2014-08-19 | 1.46 |
| 2014-08-18 | 0.79 |
| 2014-08-15 | 0.96 |
| 2014-08-14 | 0.62 |
| 2014-08-13 | 1.29 |
| 2014-08-12 | 1.29 |
| 2014-08-11 | 0.45 |
| 2014-08-08 | 0.79 |
| 2014-08-07 | 0.79 |
| 2014-08-06 | 0.79 |
| 2014-08-05 | 1.29 |
| 2014-08-04 | 0.96 |
| 2014-08-01 | 0.79 |
| 2014-07-31 | 0.96 |
| 2014-07-30 | 0.96 |
| 2014-07-29 | 0.79 |
| 2014-07-28 | 0.96 |
| 2014-07-25 | 0.79 |
| 2014-07-24 | 0.28 |
| 2014-07-23 | -0.05 |
| 2014-07-22 | -0.05 |
| 2014-07-21 | -0.22 |
| 2014-07-18 | -0.05 |
| 2014-07-17 | 0.12 |
| 2014-07-16 | 0.50 |
| 2014-07-15 | -2.52 |
| 2014-07-14 | -4.16 |
| 2014-07-11 | -4.43 |
| 2014-07-10 | -4.83 |
| 2014-07-09 | -6.04 |
| 2014-07-08 | -5.10 |
| 2014-07-07 | -4.30 |
| 2014-07-04 | -4.16 |
| 2014-07-03 | -6.85 |
| 2014-07-02 | -6.71 |
| 2014-06-30 | -6.98 |
| 2014-06-27 | -6.71 |
| 2014-06-26 | -8.72 |
| 2014-06-25 | -9.66 |
| 2014-06-24 | -10.34 |
| 2014-06-23 | -11.28 |
| 2014-06-20 | -8.99 |
| 2014-06-19 | -9.40 |
| 2014-06-18 | -8.99 |
| 2014-06-17 | -10.47 |
| 2014-06-16 | -8.86 |
| 2014-06-13 | -8.32 |
| 2014-06-12 | -8.05 |
| 2014-06-11 | -8.19 |
| 2014-06-10 | -8.46 |
| 2014-06-09 | -7.52 |
| 2014-06-06 | -7.65 |
| 2014-06-05 | -8.86 |
| 2014-06-04 | -9.26 |
| 2014-06-03 | -9.80 |
| 2014-05-30 | -9.53 |
| 2014-05-29 | -9.93 |
| 2014-05-28 | -12.48 |
| 2014-05-27 | -13.02 |
| 2014-05-26 | -11.81 |
| 2014-05-23 | -13.69 |
| 2014-05-22 | -15.57 |
| 2014-05-21 | -17.32 |
| 2014-05-20 | -17.45 |
| 2014-05-19 | -18.12 |
| 2014-05-16 | -13.56 |
| 2014-05-15 | 3.76 |
| 2014-05-14 | 3.22 |
| 2014-05-13 | 1.48 |
| 2014-05-12 | -0.40 |
| 2014-05-09 | -1.48 |
| 2014-05-08 | -1.21 |
| 2014-05-07 | -1.21 |
| 2014-05-05 | -0.54 |
| 2014-05-02 | -1.34 |
| 2014-04-30 | -0.54 |
| 2014-04-29 | -0.81 |
| 2014-04-28 | -0.54 |
| 2014-04-25 | 1.48 |
| 2014-04-24 | 2.55 |
| 2014-04-23 | -0.67 |
| 2014-04-22 | -0.27 |
| 2014-04-17 | -1.07 |
| 2014-04-16 | -1.07 |
| 2014-04-15 | -2.55 |
| 2014-04-14 | -1.74 |
| 2014-04-11 | -1.74 |
| 2014-04-10 | -0.67 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | -1.88 |
| 2014-04-07 | -2.28 |
| 2014-04-04 | -3.09 |
| 2014-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy