Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1198 % |
|---|---|
| 2025-11-07 | -55.52 |
| 2025-11-06 | -55.52 |
| 2025-11-05 | -55.52 |
| 2025-11-04 | -55.52 |
| 2025-11-03 | -55.52 |
| 2025-10-31 | -55.52 |
| 2025-10-30 | -55.52 |
| 2025-10-28 | -55.52 |
| 2025-10-27 | -55.52 |
| 2025-10-24 | -55.52 |
| 2025-10-23 | -55.52 |
| 2025-10-22 | -55.52 |
| 2025-10-21 | -55.52 |
| 2025-10-20 | -55.52 |
| 2025-10-17 | -55.52 |
| 2025-10-16 | -52.82 |
| 2025-10-15 | -52.52 |
| 2025-10-14 | -52.52 |
| 2025-10-13 | -52.52 |
| 2025-10-10 | -52.52 |
| 2025-10-09 | -52.52 |
| 2025-10-08 | -52.52 |
| 2025-10-06 | -49.51 |
| 2025-10-03 | -49.51 |
| 2025-10-02 | -52.52 |
| 2025-09-30 | -52.52 |
| 2025-09-29 | -52.52 |
| 2025-09-26 | -52.82 |
| 2025-09-25 | -53.12 |
| 2025-09-24 | -48.91 |
| 2025-09-23 | -38.09 |
| 2025-09-22 | -30.88 |
| 2025-09-19 | -30.88 |
| 2025-09-18 | -30.88 |
| 2025-09-17 | -30.58 |
| 2025-09-16 | -30.58 |
| 2025-09-15 | -30.88 |
| 2025-09-12 | -30.88 |
| 2025-09-11 | -30.88 |
| 2025-09-10 | -30.88 |
| 2025-09-09 | -30.88 |
| 2025-09-08 | -32.38 |
| 2025-09-05 | -27.87 |
| 2025-09-04 | -27.87 |
| 2025-09-03 | -29.38 |
| 2025-09-02 | -29.38 |
| 2025-09-01 | -29.38 |
| 2025-08-29 | -29.38 |
| 2025-08-28 | -29.38 |
| 2025-08-27 | -23.37 |
| 2025-08-26 | -23.37 |
| 2025-08-25 | -21.86 |
| 2025-08-22 | -21.86 |
| 2025-08-21 | -21.86 |
| 2025-08-20 | -21.86 |
| 2025-08-19 | -21.86 |
| 2025-08-18 | -21.86 |
| 2025-08-15 | -21.86 |
| 2025-08-14 | -21.86 |
| 2025-08-13 | -21.86 |
| 2025-08-12 | -21.86 |
| 2025-08-11 | -21.86 |
| 2025-08-08 | -21.86 |
| 2025-08-07 | -21.86 |
| 2025-08-06 | -23.37 |
| 2025-08-05 | -15.85 |
| 2025-08-04 | -0.83 |
| 2025-08-01 | -20.36 |
| 2025-07-31 | -18.86 |
| 2025-07-30 | -17.36 |
| 2025-07-29 | -17.36 |
| 2025-07-28 | -17.36 |
| 2025-07-25 | -15.85 |
| 2025-07-24 | -17.36 |
| 2025-07-23 | -17.36 |
| 2025-07-22 | -17.36 |
| 2025-07-21 | -17.36 |
| 2025-07-18 | -17.36 |
| 2025-07-17 | -15.85 |
| 2025-07-16 | -14.35 |
| 2025-07-15 | -14.35 |
| 2025-07-14 | -14.35 |
| 2025-07-11 | -14.35 |
| 2025-07-10 | -14.35 |
| 2025-07-09 | -9.84 |
| 2025-07-08 | -9.84 |
| 2025-07-07 | -9.84 |
| 2025-07-04 | -9.84 |
| 2025-07-03 | 0.68 |
| 2025-07-02 | 2.18 |
| 2025-06-30 | -14.35 |
| 2025-06-27 | -14.35 |
| 2025-06-26 | -14.35 |
| 2025-06-25 | -14.35 |
| 2025-06-24 | -14.35 |
| 2025-06-23 | -12.85 |
| 2025-06-20 | -12.85 |
| 2025-06-19 | -12.85 |
| 2025-06-18 | -12.85 |
| 2025-06-17 | -11.35 |
| 2025-06-16 | -11.35 |
| 2025-06-13 | -9.84 |
| 2025-06-12 | -9.84 |
| 2025-06-11 | -9.84 |
| 2025-06-10 | -9.84 |
| 2025-06-09 | -9.84 |
| 2025-06-06 | -9.84 |
| 2025-06-05 | -9.84 |
| 2025-06-04 | -21.86 |
| 2025-06-03 | -21.86 |
| 2025-06-02 | -21.86 |
| 2025-05-30 | -21.86 |
| 2025-05-29 | -21.86 |
| 2025-05-28 | -21.86 |
| 2025-05-27 | -21.86 |
| 2025-05-26 | -21.86 |
| 2025-05-23 | -21.86 |
| 2025-05-22 | -20.36 |
| 2025-05-21 | -20.36 |
| 2025-05-20 | -20.36 |
| 2025-05-19 | -20.36 |
| 2025-05-16 | -20.36 |
| 2025-05-15 | -20.36 |
| 2025-05-14 | -11.35 |
| 2025-05-13 | -9.84 |
| 2025-05-12 | -14.35 |
| 2025-05-09 | -14.35 |
| 2025-05-08 | -12.85 |
| 2025-05-07 | -18.86 |
| 2025-05-06 | -18.86 |
| 2025-05-02 | -17.36 |
| 2025-04-30 | -18.86 |
| 2025-04-29 | -21.86 |
| 2025-04-28 | -29.08 |
| 2025-04-25 | -29.08 |
| 2025-04-24 | -36.29 |
| 2025-04-23 | -35.09 |
| 2025-04-22 | -35.09 |
| 2025-04-17 | -35.09 |
| 2025-04-16 | -35.09 |
| 2025-04-15 | -35.09 |
| 2025-04-14 | -35.09 |
| 2025-04-11 | -35.09 |
| 2025-04-10 | -29.38 |
| 2025-04-09 | -21.86 |
| 2025-04-08 | -21.86 |
| 2025-04-07 | -35.39 |
| 2025-04-03 | -35.39 |
| 2025-04-02 | -35.39 |
| 2025-04-01 | -35.09 |
| 2025-03-31 | -35.09 |
| 2025-03-28 | -33.88 |
| 2025-03-27 | -25.47 |
| 2025-03-26 | -25.47 |
| 2025-03-25 | -25.47 |
| 2025-03-24 | -30.88 |
| 2025-03-21 | -27.87 |
| 2025-03-20 | -27.87 |
| 2025-03-19 | -28.78 |
| 2025-03-18 | -24.87 |
| 2025-03-17 | -24.87 |
| 2025-03-14 | -24.87 |
| 2025-03-13 | -24.87 |
| 2025-03-12 | -24.87 |
| 2025-03-11 | -24.87 |
| 2025-03-10 | -24.87 |
| 2025-03-07 | -24.87 |
| 2025-03-06 | -24.87 |
| 2025-03-05 | -24.87 |
| 2025-03-04 | -24.87 |
| 2025-03-03 | -24.87 |
| 2025-02-28 | -24.87 |
| 2025-02-27 | -24.87 |
| 2025-02-26 | -24.87 |
| 2025-02-25 | -24.87 |
| 2025-02-24 | -23.37 |
| 2025-02-21 | -23.37 |
| 2025-02-20 | -14.35 |
| 2025-02-19 | -14.35 |
| 2025-02-18 | -14.35 |
| 2025-02-17 | -11.35 |
| 2025-02-14 | -15.85 |
| 2025-02-13 | -15.85 |
| 2025-02-12 | -15.85 |
| 2025-02-11 | -14.35 |
| 2025-02-10 | -14.35 |
| 2025-02-07 | -15.85 |
| 2025-02-06 | -12.85 |
| 2025-02-05 | -24.87 |
| 2025-02-04 | -24.87 |
| 2025-02-03 | -24.87 |
| 2025-01-28 | -24.87 |
| 2025-01-27 | -24.87 |
| 2025-01-24 | -21.86 |
| 2025-01-23 | -21.86 |
| 2025-01-22 | -21.86 |
| 2025-01-21 | -21.86 |
| 2025-01-20 | -18.86 |
| 2025-01-17 | -18.86 |
| 2025-01-16 | -18.86 |
| 2025-01-15 | -20.36 |
| 2025-01-14 | -20.36 |
| 2025-01-13 | -24.87 |
| 2025-01-10 | -17.36 |
| 2025-01-09 | -17.36 |
| 2025-01-08 | -17.36 |
| 2025-01-07 | -14.35 |
| 2025-01-06 | -12.85 |
| 2025-01-03 | -12.85 |
| 2025-01-02 | -12.85 |
| 2024-12-31 | -12.85 |
| 2024-12-30 | -12.85 |
| 2024-12-27 | -12.85 |
| 2024-12-24 | -12.85 |
| 2024-12-23 | -12.85 |
| 2024-12-20 | -12.85 |
| 2024-12-19 | -12.85 |
| 2024-12-18 | -12.85 |
| 2024-12-17 | -12.85 |
| 2024-12-16 | -12.85 |
| 2024-12-13 | -11.35 |
| 2024-12-12 | -9.84 |
| 2024-12-11 | -9.84 |
| 2024-12-10 | -9.84 |
| 2024-12-09 | -9.84 |
| 2024-12-06 | -9.84 |
| 2024-12-05 | -14.35 |
| 2024-12-04 | -14.35 |
| 2024-12-03 | -11.35 |
| 2024-12-02 | -11.35 |
| 2024-11-29 | -11.35 |
| 2024-11-28 | -11.35 |
| 2024-11-27 | -18.86 |
| 2024-11-26 | -18.86 |
| 2024-11-25 | -18.86 |
| 2024-11-22 | -15.85 |
| 2024-11-21 | -11.35 |
| 2024-11-20 | -11.35 |
| 2024-11-19 | -9.84 |
| 2024-11-18 | -9.84 |
| 2024-11-15 | -9.84 |
| 2024-11-14 | -9.84 |
| 2024-11-13 | -9.84 |
| 2024-11-12 | -9.84 |
| 2024-11-11 | -18.86 |
| 2024-11-08 | -18.86 |
| 2024-11-07 | -11.35 |
| 2024-11-06 | -9.84 |
| 2024-11-05 | -9.84 |
| 2024-11-04 | 0.68 |
| 2024-11-01 | 8.19 |
| 2024-10-31 | 9.69 |
| 2024-10-30 | 9.69 |
| 2024-10-29 | -0.83 |
| 2024-10-28 | -0.83 |
| 2024-10-25 | -0.83 |
| 2024-10-24 | -0.83 |
| 2024-10-23 | -0.83 |
| 2024-10-22 | -0.83 |
| 2024-10-21 | -0.83 |
| 2024-10-18 | -0.83 |
| 2024-10-17 | -12.85 |
| 2024-10-16 | -12.85 |
| 2024-10-15 | -6.84 |
| 2024-10-14 | 0.68 |
| 2024-10-10 | 14.20 |
| 2024-10-09 | 17.20 |
| 2024-10-08 | 17.20 |
| 2024-10-07 | 17.20 |
| 2024-10-04 | 15.70 |
| 2024-10-03 | 20.21 |
| 2024-10-02 | 23.22 |
| 2024-09-30 | 20.21 |
| 2024-09-27 | 21.71 |
| 2024-09-26 | 26.22 |
| 2024-09-25 | 26.22 |
| 2024-09-24 | 29.23 |
| 2024-09-23 | 29.23 |
| 2024-09-20 | 30.73 |
| 2024-09-19 | 33.73 |
| 2024-09-17 | 33.73 |
| 2024-09-16 | 33.73 |
| 2024-09-13 | 36.74 |
| 2024-09-12 | 32.23 |
| 2024-09-11 | 33.73 |
| 2024-09-10 | 33.73 |
| 2024-09-09 | 26.22 |
| 2024-09-05 | 36.74 |
| 2024-09-04 | 33.73 |
| 2024-09-03 | 20.21 |
| 2024-09-02 | 35.24 |
| 2024-08-30 | 35.24 |
| 2024-08-29 | 42.75 |
| 2024-08-28 | 35.24 |
| 2024-08-27 | 47.26 |
| 2024-08-26 | 35.24 |
| 2024-08-23 | 35.24 |
| 2024-08-22 | 35.24 |
| 2024-08-21 | 26.22 |
| 2024-08-20 | 41.25 |
| 2024-08-19 | 45.75 |
| 2024-08-16 | 48.76 |
| 2024-08-15 | 50.26 |
| 2024-08-14 | 50.26 |
| 2024-08-13 | 50.26 |
| 2024-08-12 | 50.26 |
| 2024-08-09 | 47.26 |
| 2024-08-08 | 45.75 |
| 2024-08-07 | 45.75 |
| 2024-08-06 | 47.26 |
| 2024-08-05 | 44.25 |
| 2024-08-02 | 48.76 |
| 2024-08-01 | 5.18 |
| 2024-07-31 | -0.83 |
| 2024-07-30 | -0.83 |
| 2024-07-29 | -0.83 |
| 2024-07-26 | -0.83 |
| 2024-07-25 | -0.83 |
| 2024-07-24 | -0.83 |
| 2024-07-23 | 20.21 |
| 2024-07-22 | 33.73 |
| 2024-07-19 | 33.73 |
| 2024-07-18 | 33.73 |
| 2024-07-17 | 33.73 |
| 2024-07-16 | 35.24 |
| 2024-07-15 | 35.24 |
| 2024-07-12 | 35.24 |
| 2024-07-11 | 35.24 |
| 2024-07-10 | 35.24 |
| 2024-07-09 | 35.24 |
| 2024-07-08 | 35.24 |
| 2024-07-05 | 35.24 |
| 2024-07-04 | 35.24 |
| 2024-07-03 | 35.24 |
| 2024-07-02 | 35.24 |
| 2024-06-28 | 35.24 |
| 2024-06-27 | 35.24 |
| 2024-06-26 | 35.24 |
| 2024-06-25 | 35.24 |
| 2024-06-24 | 35.24 |
| 2024-06-21 | 35.24 |
| 2024-06-20 | 23.22 |
| 2024-06-19 | 50.26 |
| 2024-06-18 | 50.26 |
| 2024-06-17 | 44.25 |
| 2024-06-14 | 44.25 |
| 2024-06-13 | 44.25 |
| 2024-06-12 | 50.26 |
| 2024-06-11 | 44.25 |
| 2024-06-07 | 50.26 |
| 2024-06-06 | 50.26 |
| 2024-06-05 | 65.29 |
| 2024-06-04 | 65.29 |
| 2024-06-03 | 65.29 |
| 2024-05-31 | 50.26 |
| 2024-05-30 | 50.26 |
| 2024-05-29 | 50.26 |
| 2024-05-28 | 53.27 |
| 2024-05-27 | 65.29 |
| 2024-05-24 | 56.27 |
| 2024-05-23 | 62.28 |
| 2024-05-22 | 62.28 |
| 2024-05-21 | 56.27 |
| 2024-05-20 | 80.32 |
| 2024-05-17 | 80.32 |
| 2024-05-16 | 104.36 |
| 2024-05-14 | 110.37 |
| 2024-05-13 | 104.36 |
| 2024-05-10 | 113.37 |
| 2024-05-09 | 119.38 |
| 2024-05-08 | 125.39 |
| 2024-05-07 | 134.41 |
| 2024-05-06 | 134.41 |
| 2024-05-03 | 140.42 |
| 2024-05-02 | 140.42 |
| 2024-04-30 | 140.42 |
| 2024-04-29 | 140.42 |
| 2024-04-26 | 140.42 |
| 2024-04-25 | 140.42 |
| 2024-04-24 | 140.42 |
| 2024-04-23 | 140.42 |
| 2024-04-22 | 140.42 |
| 2024-04-19 | 140.42 |
| 2024-04-18 | 140.42 |
| 2024-04-17 | 140.42 |
| 2024-04-16 | 140.42 |
| 2024-04-15 | 140.42 |
| 2024-04-12 | 140.42 |
| 2024-04-11 | 140.42 |
| 2024-04-10 | 140.42 |
| 2024-04-09 | 140.42 |
| 2024-04-08 | 140.42 |
| 2024-04-05 | 140.42 |
| 2024-04-03 | 140.42 |
| 2024-04-02 | 140.42 |
| 2024-03-28 | 140.42 |
| 2024-03-27 | 140.42 |
| 2024-03-26 | 140.42 |
| 2024-03-25 | 140.42 |
| 2024-03-22 | 140.42 |
| 2024-03-21 | 140.42 |
| 2024-03-20 | 140.42 |
| 2024-03-19 | 140.42 |
| 2024-03-18 | 140.42 |
| 2024-03-15 | 140.42 |
| 2024-03-14 | 140.42 |
| 2024-03-13 | 143.43 |
| 2024-03-12 | 146.43 |
| 2024-03-11 | 149.44 |
| 2024-03-08 | 152.44 |
| 2024-03-07 | 155.45 |
| 2024-03-06 | 161.46 |
| 2024-03-05 | 164.46 |
| 2024-03-04 | 170.47 |
| 2024-03-01 | 170.47 |
| 2024-02-29 | 170.47 |
| 2024-02-28 | 170.47 |
| 2024-02-27 | 170.47 |
| 2024-02-26 | 170.47 |
| 2024-02-23 | 173.48 |
| 2024-02-22 | 173.48 |
| 2024-02-21 | 176.48 |
| 2024-02-20 | 176.48 |
| 2024-02-19 | 164.46 |
| 2024-02-16 | 164.46 |
| 2024-02-15 | 176.48 |
| 2024-02-14 | 179.49 |
| 2024-02-09 | 182.49 |
| 2024-02-08 | 185.50 |
| 2024-02-07 | 185.50 |
| 2024-02-06 | 158.45 |
| 2024-02-05 | 128.40 |
| 2024-02-02 | 110.37 |
| 2024-02-01 | 158.45 |
| 2024-01-31 | 161.46 |
| 2024-01-30 | 161.46 |
| 2024-01-29 | 161.46 |
| 2024-01-26 | 182.49 |
| 2024-01-25 | 188.50 |
| 2024-01-24 | 188.50 |
| 2024-01-23 | 188.50 |
| 2024-01-22 | 188.50 |
| 2024-01-19 | 227.57 |
| 2024-01-18 | 227.57 |
| 2024-01-17 | 230.58 |
| 2024-01-16 | 230.58 |
| 2024-01-15 | 230.58 |
| 2024-01-12 | 284.67 |
| 2024-01-11 | 284.67 |
| 2024-01-10 | 284.67 |
| 2024-01-09 | 284.67 |
| 2024-01-08 | 320.74 |
| 2024-01-05 | 347.78 |
| 2024-01-04 | 347.78 |
| 2024-01-03 | 347.78 |
| 2024-01-02 | 347.78 |
| 2023-12-29 | 359.80 |
| 2023-12-28 | 359.80 |
| 2023-12-27 | 320.74 |
| 2023-12-22 | 266.64 |
| 2023-12-21 | 266.64 |
| 2023-12-20 | 296.69 |
| 2023-12-19 | 305.71 |
| 2023-12-18 | 287.68 |
| 2023-12-15 | 287.68 |
| 2023-12-14 | 290.68 |
| 2023-12-13 | 290.68 |
| 2023-12-12 | 287.68 |
| 2023-12-11 | 287.68 |
| 2023-12-08 | 296.69 |
| 2023-12-07 | 296.69 |
| 2023-12-06 | 290.68 |
| 2023-12-05 | 296.69 |
| 2023-12-04 | 320.74 |
| 2023-12-01 | 314.72 |
| 2023-11-30 | 335.76 |
| 2023-11-29 | 335.76 |
| 2023-11-28 | 329.75 |
| 2023-11-27 | 329.75 |
| 2023-11-24 | 335.76 |
| 2023-11-23 | 347.78 |
| 2023-11-22 | 347.78 |
| 2023-11-21 | 350.79 |
| 2023-11-20 | 350.79 |
| 2023-11-17 | 356.80 |
| 2023-11-16 | 365.81 |
| 2023-11-15 | 365.81 |
| 2023-11-14 | 365.81 |
| 2023-11-13 | 365.81 |
| 2023-11-10 | 368.82 |
| 2023-11-09 | 365.81 |
| 2023-11-08 | 392.86 |
| 2023-11-07 | 365.81 |
| 2023-11-06 | 401.88 |
| 2023-11-03 | 443.95 |
| 2023-11-02 | 386.85 |
| 2023-11-01 | 341.77 |
| 2023-10-31 | 320.74 |
| 2023-10-30 | 320.74 |
| 2023-10-27 | 320.74 |
| 2023-10-26 | 302.70 |
| 2023-10-25 | 326.75 |
| 2023-10-24 | 317.73 |
| 2023-10-20 | 317.73 |
| 2023-10-19 | 314.72 |
| 2023-10-18 | 314.72 |
| 2023-10-17 | 317.73 |
| 2023-10-16 | 323.74 |
| 2023-10-13 | 344.78 |
| 2023-10-12 | 344.78 |
| 2023-10-11 | 344.78 |
| 2023-10-10 | 326.75 |
| 2023-10-09 | 326.75 |
| 2023-10-06 | 326.75 |
| 2023-10-05 | 326.75 |
| 2023-10-04 | 326.75 |
| 2023-10-03 | 323.74 |
| 2023-09-29 | 350.79 |
| 2023-09-28 | 344.78 |
| 2023-09-27 | 344.78 |
| 2023-09-26 | 344.78 |
| 2023-09-25 | 344.78 |
| 2023-09-22 | 344.78 |
| 2023-09-21 | 344.78 |
| 2023-09-20 | 344.78 |
| 2023-09-19 | 344.78 |
| 2023-09-18 | 344.78 |
| 2023-09-15 | 344.78 |
| 2023-09-14 | 320.74 |
| 2023-09-13 | 320.74 |
| 2023-09-12 | 320.74 |
| 2023-09-11 | 344.78 |
| 2023-09-07 | 347.78 |
| 2023-09-06 | 350.79 |
| 2023-09-05 | 350.79 |
| 2023-09-04 | 350.79 |
| 2023-08-31 | 335.76 |
| 2023-08-30 | 362.81 |
| 2023-08-29 | 365.81 |
| 2023-08-28 | 359.80 |
| 2023-08-25 | 359.80 |
| 2023-08-24 | 338.77 |
| 2023-08-23 | 338.77 |
| 2023-08-22 | 320.74 |
| 2023-08-21 | 320.74 |
| 2023-08-18 | 320.74 |
| 2023-08-17 | 344.78 |
| 2023-08-16 | 320.74 |
| 2023-08-15 | 320.74 |
| 2023-08-14 | 320.74 |
| 2023-08-11 | 320.74 |
| 2023-08-10 | 320.74 |
| 2023-08-09 | 314.72 |
| 2023-08-08 | 314.72 |
| 2023-08-07 | 353.79 |
| 2023-08-04 | 350.79 |
| 2023-08-03 | 335.76 |
| 2023-08-02 | 320.74 |
| 2023-08-01 | 365.81 |
| 2023-07-31 | 368.82 |
| 2023-07-28 | 344.78 |
| 2023-07-27 | 344.78 |
| 2023-07-26 | 320.74 |
| 2023-07-25 | 320.74 |
| 2023-07-24 | 329.75 |
| 2023-07-21 | 344.78 |
| 2023-07-20 | 329.75 |
| 2023-07-19 | 341.69 |
| 2023-07-18 | 341.69 |
| 2023-07-14 | 359.59 |
| 2023-07-13 | 341.69 |
| 2023-07-12 | 374.52 |
| 2023-07-11 | 350.64 |
| 2023-07-10 | 347.66 |
| 2023-07-07 | 347.66 |
| 2023-07-06 | 347.66 |
| 2023-07-05 | 344.67 |
| 2023-07-04 | 317.81 |
| 2023-07-03 | 374.52 |
| 2023-06-30 | 338.70 |
| 2023-06-29 | 338.70 |
| 2023-06-28 | 362.58 |
| 2023-06-27 | 332.74 |
| 2023-06-26 | 407.35 |
| 2023-06-23 | 407.35 |
| 2023-06-21 | 407.35 |
| 2023-06-20 | 407.35 |
| 2023-06-19 | 407.35 |
| 2023-06-16 | 407.35 |
| 2023-06-15 | 407.35 |
| 2023-06-14 | 407.35 |
| 2023-06-13 | 407.35 |
| 2023-06-12 | 407.35 |
| 2023-06-09 | 407.35 |
| 2023-06-08 | 407.35 |
| 2023-06-07 | 407.35 |
| 2023-06-06 | 407.35 |
| 2023-06-05 | 407.35 |
| 2023-06-02 | 407.35 |
| 2023-06-01 | 407.35 |
| 2023-05-31 | 407.35 |
| 2023-05-30 | 407.35 |
| 2023-05-29 | 407.35 |
| 2023-05-25 | 401.38 |
| 2023-05-24 | 392.42 |
| 2023-05-23 | 467.03 |
| 2023-05-22 | 467.03 |
| 2023-05-19 | 467.03 |
| 2023-05-18 | 467.03 |
| 2023-05-17 | 467.03 |
| 2023-05-16 | 467.03 |
| 2023-05-15 | 467.03 |
| 2023-05-12 | 467.03 |
| 2023-05-11 | 467.03 |
| 2023-05-10 | 467.03 |
| 2023-05-09 | 467.03 |
| 2023-05-08 | 467.03 |
| 2023-05-05 | 467.03 |
| 2023-05-04 | 467.03 |
| 2023-05-03 | 467.03 |
| 2023-05-02 | 467.03 |
| 2023-04-28 | 467.03 |
| 2023-04-27 | 470.02 |
| 2023-04-26 | 470.02 |
| 2023-04-25 | 470.02 |
| 2023-04-24 | 470.02 |
| 2023-04-21 | 475.99 |
| 2023-04-20 | 452.11 |
| 2023-04-19 | 452.11 |
| 2023-04-18 | 464.05 |
| 2023-04-17 | 467.03 |
| 2023-04-14 | 475.99 |
| 2023-04-13 | 475.99 |
| 2023-04-12 | 475.99 |
| 2023-04-11 | 475.99 |
| 2023-04-06 | 455.10 |
| 2023-04-04 | 455.10 |
| 2023-04-03 | 478.97 |
| 2023-03-31 | 496.88 |
| 2023-03-30 | 496.88 |
| 2023-03-29 | 496.88 |
| 2023-03-28 | 496.88 |
| 2023-03-27 | 496.88 |
| 2023-03-24 | 496.88 |
| 2023-03-23 | 496.88 |
| 2023-03-22 | 496.88 |
| 2023-03-21 | 496.88 |
| 2023-03-20 | 496.88 |
| 2023-03-17 | 496.88 |
| 2023-03-16 | 496.88 |
| 2023-03-15 | 496.88 |
| 2023-03-14 | 496.88 |
| 2023-03-13 | 496.88 |
| 2023-03-10 | 496.88 |
| 2023-03-09 | 496.88 |
| 2023-03-08 | 496.88 |
| 2023-03-07 | 496.88 |
| 2023-03-06 | 493.89 |
| 2023-03-03 | 493.89 |
| 2023-03-02 | 493.89 |
| 2023-03-01 | 520.75 |
| 2023-02-28 | 493.89 |
| 2023-02-27 | 493.89 |
| 2023-02-24 | 493.89 |
| 2023-02-23 | 514.78 |
| 2023-02-22 | 511.80 |
| 2023-02-21 | 511.80 |
| 2023-02-20 | 511.80 |
| 2023-02-17 | 511.80 |
| 2023-02-16 | 511.80 |
| 2023-02-15 | 511.80 |
| 2023-02-14 | 511.80 |
| 2023-02-13 | 514.78 |
| 2023-02-10 | 514.78 |
| 2023-02-09 | 514.78 |
| 2023-02-08 | 514.78 |
| 2023-02-07 | 514.78 |
| 2023-02-06 | 514.78 |
| 2023-02-03 | 514.78 |
| 2023-02-02 | 514.78 |
| 2023-02-01 | 556.56 |
| 2023-01-31 | 556.56 |
| 2023-01-30 | 565.52 |
| 2023-01-27 | 565.52 |
| 2023-01-26 | 565.52 |
| 2023-01-20 | 550.60 |
| 2023-01-19 | 544.63 |
| 2023-01-18 | 511.80 |
| 2023-01-17 | 583.42 |
| 2023-01-16 | 583.42 |
| 2023-01-13 | 586.41 |
| 2023-01-12 | 601.33 |
| 2023-01-11 | 601.33 |
| 2023-01-10 | 604.31 |
| 2023-01-09 | 604.31 |
| 2023-01-06 | 586.41 |
| 2023-01-05 | 577.45 |
| 2023-01-04 | 490.91 |
| 2023-01-03 | 493.89 |
| 2022-12-30 | 493.89 |
| 2022-12-29 | 407.35 |
| 2022-12-28 | 273.05 |
| 2022-12-23 | 264.09 |
| 2022-12-22 | 258.13 |
| 2022-12-21 | 287.97 |
| 2022-12-20 | 279.02 |
| 2022-12-19 | 279.02 |
| 2022-12-16 | 279.02 |
| 2022-12-15 | 308.86 |
| 2022-12-14 | 308.86 |
| 2022-12-13 | 308.86 |
| 2022-12-12 | 308.86 |
| 2022-12-09 | 308.86 |
| 2022-12-08 | 308.86 |
| 2022-12-07 | 332.74 |
| 2022-12-06 | 323.78 |
| 2022-12-05 | 323.78 |
| 2022-12-02 | 293.94 |
| 2022-12-01 | 341.69 |
| 2022-11-30 | 317.81 |
| 2022-11-29 | 347.66 |
| 2022-11-28 | 341.69 |
| 2022-11-25 | 347.66 |
| 2022-11-24 | 347.66 |
| 2022-11-23 | 362.58 |
| 2022-11-22 | 362.58 |
| 2022-11-21 | 362.58 |
| 2022-11-18 | 362.58 |
| 2022-11-17 | 374.52 |
| 2022-11-16 | 377.50 |
| 2022-11-15 | 404.36 |
| 2022-11-14 | 431.22 |
| 2022-11-11 | 437.19 |
| 2022-11-10 | 437.19 |
| 2022-11-09 | 437.19 |
| 2022-11-08 | 437.19 |
| 2022-11-07 | 467.03 |
| 2022-11-04 | 487.92 |
| 2022-11-03 | 487.92 |
| 2022-11-02 | 490.91 |
| 2022-11-01 | 490.91 |
| 2022-10-31 | 490.91 |
| 2022-10-28 | 490.91 |
| 2022-10-27 | 496.88 |
| 2022-10-26 | 496.88 |
| 2022-10-25 | 496.88 |
| 2022-10-24 | 496.88 |
| 2022-10-21 | 481.95 |
| 2022-10-20 | 496.88 |
| 2022-10-19 | 502.85 |
| 2022-10-18 | 538.66 |
| 2022-10-17 | 496.88 |
| 2022-10-14 | 511.80 |
| 2022-10-13 | 511.80 |
| 2022-10-12 | 550.60 |
| 2022-10-11 | 553.58 |
| 2022-10-10 | 553.58 |
| 2022-10-07 | 523.74 |
| 2022-10-06 | 571.49 |
| 2022-10-05 | 574.47 |
| 2022-10-03 | 574.47 |
| 2022-09-30 | 580.44 |
| 2022-09-29 | 562.53 |
| 2022-09-28 | 556.56 |
| 2022-09-27 | 583.42 |
| 2022-09-26 | 583.42 |
| 2022-09-23 | 601.33 |
| 2022-09-22 | 595.36 |
| 2022-09-21 | 607.30 |
| 2022-09-20 | 610.28 |
| 2022-09-19 | 610.28 |
| 2022-09-16 | 610.28 |
| 2022-09-15 | 616.25 |
| 2022-09-14 | 625.21 |
| 2022-09-13 | 634.16 |
| 2022-09-09 | 646.10 |
| 2022-09-08 | 610.28 |
| 2022-09-07 | 625.21 |
| 2022-09-06 | 646.10 |
| 2022-09-05 | 646.10 |
| 2022-09-02 | 643.11 |
| 2022-09-01 | 634.16 |
| 2022-08-31 | 646.10 |
| 2022-08-30 | 672.96 |
| 2022-08-29 | 675.94 |
| 2022-08-26 | 684.89 |
| 2022-08-25 | 669.97 |
| 2022-08-24 | 669.97 |
| 2022-08-23 | 669.97 |
| 2022-08-22 | 669.97 |
| 2022-08-19 | 669.97 |
| 2022-08-18 | 669.97 |
| 2022-08-17 | 669.97 |
| 2022-08-16 | 678.92 |
| 2022-08-15 | 681.91 |
| 2022-08-12 | 684.89 |
| 2022-08-11 | 684.89 |
| 2022-08-10 | 669.97 |
| 2022-08-09 | 669.97 |
| 2022-08-08 | 669.97 |
| 2022-08-05 | 675.94 |
| 2022-08-04 | 675.94 |
| 2022-08-03 | 675.94 |
| 2022-08-02 | 675.94 |
| 2022-08-01 | 675.94 |
| 2022-07-29 | 675.94 |
| 2022-07-28 | 687.88 |
| 2022-07-27 | 690.86 |
| 2022-07-26 | 690.86 |
| 2022-07-25 | 690.86 |
| 2022-07-22 | 675.94 |
| 2022-07-21 | 666.99 |
| 2022-07-20 | 681.91 |
| 2022-07-19 | 684.89 |
| 2022-07-18 | 690.86 |
| 2022-07-15 | 696.83 |
| 2022-07-14 | 711.75 |
| 2022-07-13 | 714.74 |
| 2022-07-12 | 714.74 |
| 2022-07-11 | 714.74 |
| 2022-07-08 | 714.74 |
| 2022-07-07 | 720.71 |
| 2022-07-06 | 708.77 |
| 2022-07-05 | 723.69 |
| 2022-07-04 | 726.67 |
| 2022-06-30 | 726.67 |
| 2022-06-29 | 726.67 |
| 2022-06-28 | 726.67 |
| 2022-06-27 | 738.40 |
| 2022-06-24 | 729.61 |
| 2022-06-23 | 703.22 |
| 2022-06-22 | 694.43 |
| 2022-06-21 | 691.50 |
| 2022-06-20 | 691.50 |
| 2022-06-17 | 691.50 |
| 2022-06-16 | 688.56 |
| 2022-06-15 | 738.40 |
| 2022-06-14 | 723.74 |
| 2022-06-13 | 735.47 |
| 2022-06-10 | 761.85 |
| 2022-06-09 | 770.65 |
| 2022-06-08 | 726.67 |
| 2022-06-07 | 709.09 |
| 2022-06-06 | 691.50 |
| 2022-06-02 | 665.11 |
| 2022-06-01 | 665.11 |
| 2022-05-31 | 670.98 |
| 2022-05-30 | 662.18 |
| 2022-05-27 | 676.84 |
| 2022-05-26 | 668.04 |
| 2022-05-25 | 679.77 |
| 2022-05-24 | 694.43 |
| 2022-05-23 | 700.29 |
| 2022-05-20 | 714.95 |
| 2022-05-19 | 709.09 |
| 2022-05-18 | 709.09 |
| 2022-05-17 | 712.02 |
| 2022-05-16 | 700.29 |
| 2022-05-13 | 709.09 |
| 2022-05-12 | 703.22 |
| 2022-05-11 | 709.09 |
| 2022-05-10 | 706.15 |
| 2022-05-06 | 720.81 |
| 2022-05-05 | 703.22 |
| 2022-05-04 | 709.09 |
| 2022-05-03 | 714.95 |
| 2022-04-29 | 738.40 |
| 2022-04-28 | 706.15 |
| 2022-04-27 | 717.88 |
| 2022-04-26 | 735.47 |
| 2022-04-25 | 741.33 |
| 2022-04-22 | 747.19 |
| 2022-04-21 | 747.19 |
| 2022-04-20 | 758.92 |
| 2022-04-19 | 758.92 |
| 2022-04-14 | 758.92 |
| 2022-04-13 | 758.92 |
| 2022-04-12 | 761.85 |
| 2022-04-11 | 744.26 |
| 2022-04-08 | 758.92 |
| 2022-04-07 | 744.26 |
| 2022-04-06 | 738.40 |
| 2022-04-04 | 764.78 |
| 2022-04-01 | 755.99 |
| 2022-03-31 | 755.99 |
| 2022-03-30 | 764.78 |
| 2022-03-29 | 764.78 |
| 2022-03-28 | 764.78 |
| 2022-03-25 | 764.78 |
| 2022-03-24 | 770.65 |
| 2022-03-23 | 767.71 |
| 2022-03-22 | 767.71 |
| 2022-03-21 | 767.71 |
| 2022-03-18 | 755.99 |
| 2022-03-17 | 750.13 |
| 2022-03-16 | 744.26 |
| 2022-03-15 | 714.95 |
| 2022-03-14 | 729.61 |
| 2022-03-11 | 729.61 |
| 2022-03-10 | 732.54 |
| 2022-03-09 | 744.26 |
| 2022-03-08 | 735.47 |
| 2022-03-07 | 735.47 |
| 2022-03-04 | 750.13 |
| 2022-03-03 | 750.13 |
| 2022-03-02 | 741.33 |
| 2022-03-01 | 735.47 |
| 2022-02-28 | 729.61 |
| 2022-02-25 | 750.13 |
| 2022-02-24 | 750.13 |
| 2022-02-23 | 767.71 |
| 2022-02-22 | 773.58 |
| 2022-02-21 | 782.37 |
| 2022-02-18 | 782.37 |
| 2022-02-17 | 788.23 |
| 2022-02-16 | 785.30 |
| 2022-02-15 | 791.17 |
| 2022-02-14 | 773.58 |
| 2022-02-11 | 788.23 |
| 2022-02-10 | 788.23 |
| 2022-02-09 | 782.37 |
| 2022-02-08 | 794.10 |
| 2022-02-07 | 794.10 |
| 2022-02-04 | 782.37 |
| 2022-01-31 | 794.10 |
| 2022-01-28 | 770.65 |
| 2022-01-27 | 753.06 |
| 2022-01-26 | 758.92 |
| 2022-01-25 | 770.65 |
| 2022-01-24 | 770.65 |
| 2022-01-21 | 755.99 |
| 2022-01-20 | 767.71 |
| 2022-01-19 | 767.71 |
| 2022-01-18 | 764.78 |
| 2022-01-17 | 750.13 |
| 2022-01-14 | 755.99 |
| 2022-01-13 | 755.99 |
| 2022-01-12 | 767.71 |
| 2022-01-11 | 744.26 |
| 2022-01-10 | 758.92 |
| 2022-01-07 | 750.13 |
| 2022-01-06 | 758.92 |
| 2022-01-05 | 758.92 |
| 2022-01-04 | 776.51 |
| 2022-01-03 | 750.13 |
| 2021-12-31 | 755.99 |
| 2021-12-30 | 732.54 |
| 2021-12-29 | 703.22 |
| 2021-12-28 | 688.56 |
| 2021-12-24 | 691.50 |
| 2021-12-23 | 662.18 |
| 2021-12-22 | 627.00 |
| 2021-12-21 | 583.03 |
| 2021-12-20 | 562.51 |
| 2021-12-17 | 565.44 |
| 2021-12-16 | 562.51 |
| 2021-12-15 | 556.65 |
| 2021-12-14 | 600.62 |
| 2021-12-13 | 600.62 |
| 2021-12-10 | 600.62 |
| 2021-12-09 | 591.83 |
| 2021-12-08 | 585.96 |
| 2021-12-07 | 588.90 |
| 2021-12-06 | 588.90 |
| 2021-12-03 | 585.96 |
| 2021-12-02 | 583.03 |
| 2021-12-01 | 565.44 |
| 2021-11-30 | 536.13 |
| 2021-11-29 | 556.65 |
| 2021-11-26 | 571.31 |
| 2021-11-25 | 588.90 |
| 2021-11-24 | 603.55 |
| 2021-11-23 | 583.03 |
| 2021-11-22 | 588.90 |
| 2021-11-19 | 597.69 |
| 2021-11-18 | 594.76 |
| 2021-11-17 | 588.90 |
| 2021-11-16 | 594.76 |
| 2021-11-15 | 591.83 |
| 2021-11-12 | 585.96 |
| 2021-11-11 | 571.31 |
| 2021-11-10 | 588.90 |
| 2021-11-09 | 588.90 |
| 2021-11-08 | 583.03 |
| 2021-11-05 | 580.10 |
| 2021-11-04 | 574.24 |
| 2021-11-03 | 559.58 |
| 2021-11-02 | 533.20 |
| 2021-11-01 | 533.20 |
| 2021-10-29 | 515.61 |
| 2021-10-28 | 515.61 |
| 2021-10-27 | 544.92 |
| 2021-10-26 | 547.85 |
| 2021-10-25 | 565.44 |
| 2021-10-22 | 550.79 |
| 2021-10-21 | 550.79 |
| 2021-10-20 | 539.06 |
| 2021-10-19 | 530.27 |
| 2021-10-18 | 536.13 |
| 2021-10-15 | 536.13 |
| 2021-10-12 | 562.51 |
| 2021-10-11 | 571.31 |
| 2021-10-08 | 550.79 |
| 2021-10-07 | 588.90 |
| 2021-10-06 | 588.90 |
| 2021-10-05 | 588.90 |
| 2021-10-04 | 571.31 |
| 2021-09-30 | 591.83 |
| 2021-09-29 | 524.40 |
| 2021-09-28 | 539.06 |
| 2021-09-27 | 503.88 |
| 2021-09-24 | 550.79 |
| 2021-09-23 | 568.37 |
| 2021-09-21 | 583.03 |
| 2021-09-20 | 550.79 |
| 2021-09-17 | 562.51 |
| 2021-09-16 | 562.51 |
| 2021-09-15 | 544.92 |
| 2021-09-14 | 544.92 |
| 2021-09-13 | 544.92 |
| 2021-09-10 | 597.69 |
| 2021-09-09 | 544.92 |
| 2021-09-08 | 574.24 |
| 2021-09-07 | 588.90 |
| 2021-09-06 | 603.55 |
| 2021-09-03 | 606.48 |
| 2021-09-02 | 603.55 |
| 2021-09-01 | 603.55 |
| 2021-08-31 | 603.55 |
| 2021-08-30 | 597.69 |
| 2021-08-27 | 597.69 |
| 2021-08-26 | 583.03 |
| 2021-08-25 | 583.03 |
| 2021-08-24 | 594.76 |
| 2021-08-23 | 583.03 |
| 2021-08-20 | 562.51 |
| 2021-08-19 | 562.51 |
| 2021-08-18 | 591.83 |
| 2021-08-17 | 591.83 |
| 2021-08-16 | 597.69 |
| 2021-08-13 | 588.90 |
| 2021-08-12 | 583.03 |
| 2021-08-11 | 597.69 |
| 2021-08-10 | 588.90 |
| 2021-08-09 | 597.69 |
| 2021-08-06 | 597.69 |
| 2021-08-05 | 583.03 |
| 2021-08-04 | 600.62 |
| 2021-08-03 | 603.55 |
| 2021-08-02 | 597.69 |
| 2021-07-30 | 603.55 |
| 2021-07-29 | 588.90 |
| 2021-07-28 | 568.37 |
| 2021-07-27 | 483.36 |
| 2021-07-26 | 483.36 |
| 2021-07-23 | 483.36 |
| 2021-07-22 | 483.36 |
| 2021-07-21 | 483.36 |
| 2021-07-20 | 477.50 |
| 2021-07-19 | 465.77 |
| 2021-07-16 | 462.84 |
| 2021-07-15 | 459.91 |
| 2021-07-14 | 454.05 |
| 2021-07-13 | 448.18 |
| 2021-07-12 | 448.18 |
| 2021-07-09 | 448.18 |
| 2021-07-08 | 442.32 |
| 2021-07-07 | 456.98 |
| 2021-07-06 | 456.98 |
| 2021-07-05 | 456.98 |
| 2021-07-02 | 459.91 |
| 2021-06-30 | 483.36 |
| 2021-06-29 | 483.36 |
| 2021-06-28 | 477.50 |
| 2021-06-25 | 477.50 |
| 2021-06-24 | 474.57 |
| 2021-06-23 | 486.29 |
| 2021-06-22 | 486.29 |
| 2021-06-21 | 486.29 |
| 2021-06-18 | 492.16 |
| 2021-06-17 | 492.16 |
| 2021-06-16 | 486.29 |
| 2021-06-15 | 480.43 |
| 2021-06-11 | 471.64 |
| 2021-06-10 | 474.57 |
| 2021-06-09 | 442.32 |
| 2021-06-08 | 433.98 |
| 2021-06-07 | 414.51 |
| 2021-06-04 | 403.39 |
| 2021-06-03 | 378.36 |
| 2021-06-02 | 367.23 |
| 2021-06-01 | 350.54 |
| 2021-05-31 | 333.86 |
| 2021-05-28 | 333.86 |
| 2021-05-27 | 342.20 |
| 2021-05-26 | 350.54 |
| 2021-05-25 | 339.42 |
| 2021-05-24 | 322.73 |
| 2021-05-21 | 303.26 |
| 2021-05-20 | 303.26 |
| 2021-05-18 | 292.14 |
| 2021-05-17 | 283.80 |
| 2021-05-14 | 278.23 |
| 2021-05-13 | 275.45 |
| 2021-05-12 | 278.23 |
| 2021-05-11 | 275.45 |
| 2021-05-10 | 275.45 |
| 2021-05-07 | 275.45 |
| 2021-05-06 | 275.45 |
| 2021-05-05 | 275.45 |
| 2021-05-04 | 275.45 |
| 2021-05-03 | 275.45 |
| 2021-04-30 | 275.45 |
| 2021-04-29 | 292.14 |
| 2021-04-28 | 261.55 |
| 2021-04-27 | 261.55 |
| 2021-04-26 | 261.55 |
| 2021-04-23 | 261.55 |
| 2021-04-22 | 267.11 |
| 2021-04-21 | 261.55 |
| 2021-04-20 | 261.55 |
| 2021-04-19 | 267.11 |
| 2021-04-16 | 272.67 |
| 2021-04-15 | 275.45 |
| 2021-04-14 | 275.45 |
| 2021-04-13 | 275.45 |
| 2021-04-12 | 278.23 |
| 2021-04-09 | 281.02 |
| 2021-04-08 | 283.80 |
| 2021-04-07 | 283.80 |
| 2021-04-01 | 286.58 |
| 2021-03-31 | 311.61 |
| 2021-03-30 | 289.36 |
| 2021-03-29 | 289.36 |
| 2021-03-26 | 286.58 |
| 2021-03-25 | 283.80 |
| 2021-03-24 | 283.80 |
| 2021-03-23 | 286.58 |
| 2021-03-22 | 286.58 |
| 2021-03-19 | 286.58 |
| 2021-03-18 | 283.80 |
| 2021-03-17 | 286.58 |
| 2021-03-16 | 275.45 |
| 2021-03-15 | 275.45 |
| 2021-03-12 | 272.67 |
| 2021-03-11 | 278.23 |
| 2021-03-10 | 264.33 |
| 2021-03-09 | 281.02 |
| 2021-03-08 | 255.99 |
| 2021-03-05 | 258.77 |
| 2021-03-04 | 253.20 |
| 2021-03-03 | 267.11 |
| 2021-03-02 | 264.33 |
| 2021-03-01 | 264.33 |
| 2021-02-26 | 247.64 |
| 2021-02-25 | 250.42 |
| 2021-02-24 | 244.86 |
| 2021-02-23 | 244.86 |
| 2021-02-22 | 244.86 |
| 2021-02-19 | 286.58 |
| 2021-02-18 | 283.80 |
| 2021-02-17 | 283.80 |
| 2021-02-16 | 289.36 |
| 2021-02-11 | 308.83 |
| 2021-02-10 | 269.89 |
| 2021-02-09 | 244.86 |
| 2021-02-08 | 244.86 |
| 2021-02-05 | 247.64 |
| 2021-02-04 | 247.64 |
| 2021-02-03 | 247.64 |
| 2021-02-02 | 250.42 |
| 2021-02-01 | 255.99 |
| 2021-01-29 | 258.77 |
| 2021-01-28 | 267.11 |
| 2021-01-27 | 267.11 |
| 2021-01-26 | 269.89 |
| 2021-01-25 | 269.89 |
| 2021-01-22 | 275.45 |
| 2021-01-21 | 289.36 |
| 2021-01-20 | 281.02 |
| 2021-01-19 | 269.89 |
| 2021-01-18 | 267.11 |
| 2021-01-15 | 264.33 |
| 2021-01-14 | 286.58 |
| 2021-01-13 | 275.45 |
| 2021-01-12 | 261.55 |
| 2021-01-11 | 275.45 |
| 2021-01-08 | 275.45 |
| 2021-01-07 | 264.33 |
| 2021-01-06 | 278.23 |
| 2021-01-05 | 283.80 |
| 2021-01-04 | 294.92 |
| 2020-12-31 | 289.36 |
| 2020-12-30 | 272.67 |
| 2020-12-29 | 247.64 |
| 2020-12-28 | 247.64 |
| 2020-12-24 | 244.86 |
| 2020-12-23 | 244.86 |
| 2020-12-22 | 244.86 |
| 2020-12-21 | 244.86 |
| 2020-12-18 | 244.86 |
| 2020-12-17 | 242.08 |
| 2020-12-16 | 247.64 |
| 2020-12-15 | 261.55 |
| 2020-12-14 | 233.74 |
| 2020-12-11 | 244.86 |
| 2020-12-10 | 253.20 |
| 2020-12-09 | 258.77 |
| 2020-12-08 | 247.64 |
| 2020-12-07 | 236.52 |
| 2020-12-04 | 247.64 |
| 2020-12-03 | 247.64 |
| 2020-12-02 | 250.42 |
| 2020-12-01 | 253.20 |
| 2020-11-30 | 253.20 |
| 2020-11-27 | 261.55 |
| 2020-11-26 | 275.45 |
| 2020-11-25 | 267.11 |
| 2020-11-24 | 258.77 |
| 2020-11-23 | 261.55 |
| 2020-11-20 | 247.64 |
| 2020-11-19 | 239.30 |
| 2020-11-18 | 255.99 |
| 2020-11-17 | 255.99 |
| 2020-11-16 | 255.99 |
| 2020-11-13 | 269.89 |
| 2020-11-12 | 275.45 |
| 2020-11-11 | 275.45 |
| 2020-11-10 | 278.23 |
| 2020-11-09 | 278.23 |
| 2020-11-06 | 286.58 |
| 2020-11-05 | 303.26 |
| 2020-11-04 | 297.70 |
| 2020-11-03 | 300.48 |
| 2020-11-02 | 300.48 |
| 2020-10-30 | 311.61 |
| 2020-10-29 | 294.92 |
| 2020-10-28 | 281.02 |
| 2020-10-27 | 278.23 |
| 2020-10-23 | 286.58 |
| 2020-10-22 | 275.45 |
| 2020-10-21 | 278.23 |
| 2020-10-20 | 278.23 |
| 2020-10-19 | 278.23 |
| 2020-10-16 | 269.89 |
| 2020-10-15 | 269.89 |
| 2020-10-14 | 272.67 |
| 2020-10-12 | 269.89 |
| 2020-10-09 | 269.89 |
| 2020-10-08 | 275.45 |
| 2020-10-07 | 275.45 |
| 2020-10-06 | 275.45 |
| 2020-10-05 | 275.45 |
| 2020-09-30 | 275.45 |
| 2020-09-29 | 275.45 |
| 2020-09-28 | 267.11 |
| 2020-09-25 | 267.11 |
| 2020-09-24 | 264.33 |
| 2020-09-23 | 264.33 |
| 2020-09-22 | 264.33 |
| 2020-09-21 | 264.33 |
| 2020-09-18 | 261.55 |
| 2020-09-17 | 261.55 |
| 2020-09-16 | 261.55 |
| 2020-09-15 | 261.55 |
| 2020-09-14 | 275.45 |
| 2020-09-11 | 278.23 |
| 2020-09-10 | 278.23 |
| 2020-09-09 | 278.23 |
| 2020-09-08 | 278.23 |
| 2020-09-07 | 278.23 |
| 2020-09-04 | 278.23 |
| 2020-09-03 | 278.23 |
| 2020-09-02 | 264.33 |
| 2020-09-01 | 264.33 |
| 2020-08-31 | 278.23 |
| 2020-08-28 | 289.36 |
| 2020-08-27 | 272.67 |
| 2020-08-26 | 278.23 |
| 2020-08-25 | 272.67 |
| 2020-08-24 | 272.67 |
| 2020-08-21 | 272.67 |
| 2020-08-20 | 269.89 |
| 2020-08-19 | 275.45 |
| 2020-08-18 | 275.45 |
| 2020-08-17 | 275.45 |
| 2020-08-14 | 275.45 |
| 2020-08-13 | 275.45 |
| 2020-08-12 | 278.23 |
| 2020-08-11 | 278.23 |
| 2020-08-10 | 278.23 |
| 2020-08-07 | 283.80 |
| 2020-08-06 | 283.80 |
| 2020-08-05 | 294.92 |
| 2020-08-04 | 294.92 |
| 2020-08-03 | 281.02 |
| 2020-07-31 | 283.80 |
| 2020-07-30 | 283.80 |
| 2020-07-29 | 283.80 |
| 2020-07-28 | 275.45 |
| 2020-07-27 | 281.02 |
| 2020-07-24 | 281.02 |
| 2020-07-23 | 281.02 |
| 2020-07-22 | 281.02 |
| 2020-07-21 | 294.92 |
| 2020-07-20 | 297.70 |
| 2020-07-17 | 300.48 |
| 2020-07-16 | 300.48 |
| 2020-07-15 | 303.26 |
| 2020-07-14 | 294.92 |
| 2020-07-13 | 294.92 |
| 2020-07-10 | 297.70 |
| 2020-07-09 | 303.26 |
| 2020-07-08 | 306.05 |
| 2020-07-07 | 308.83 |
| 2020-07-06 | 325.51 |
| 2020-07-03 | 319.95 |
| 2020-07-02 | 306.05 |
| 2020-06-30 | 303.26 |
| 2020-06-29 | 317.17 |
| 2020-06-26 | 306.05 |
| 2020-06-24 | 306.05 |
| 2020-06-23 | 331.08 |
| 2020-06-22 | 336.64 |
| 2020-06-19 | 336.64 |
| 2020-06-18 | 294.92 |
| 2020-06-17 | 294.92 |
| 2020-06-16 | 289.36 |
| 2020-06-15 | 289.36 |
| 2020-06-12 | 289.36 |
| 2020-06-11 | 289.36 |
| 2020-06-10 | 286.58 |
| 2020-06-09 | 286.58 |
| 2020-06-08 | 281.02 |
| 2020-06-05 | 286.58 |
| 2020-06-04 | 283.80 |
| 2020-06-03 | 289.36 |
| 2020-06-02 | 286.58 |
| 2020-06-01 | 267.11 |
| 2020-05-29 | 250.42 |
| 2020-05-28 | 283.80 |
| 2020-05-27 | 283.80 |
| 2020-05-26 | 281.02 |
| 2020-05-25 | 283.80 |
| 2020-05-22 | 286.58 |
| 2020-05-21 | 286.58 |
| 2020-05-20 | 289.36 |
| 2020-05-19 | 294.92 |
| 2020-05-18 | 297.70 |
| 2020-05-15 | 289.36 |
| 2020-05-14 | 289.36 |
| 2020-05-13 | 289.36 |
| 2020-05-12 | 297.70 |
| 2020-05-11 | 300.48 |
| 2020-05-08 | 289.36 |
| 2020-05-07 | 303.26 |
| 2020-05-06 | 308.83 |
| 2020-05-05 | 289.36 |
| 2020-05-04 | 308.83 |
| 2020-04-29 | 303.26 |
| 2020-04-28 | 306.05 |
| 2020-04-27 | 303.26 |
| 2020-04-24 | 303.26 |
| 2020-04-23 | 289.36 |
| 2020-04-22 | 275.45 |
| 2020-04-21 | 255.99 |
| 2020-04-20 | 267.11 |
| 2020-04-17 | 258.77 |
| 2020-04-16 | 258.77 |
| 2020-04-15 | 261.55 |
| 2020-04-14 | 261.55 |
| 2020-04-09 | 247.64 |
| 2020-04-08 | 247.64 |
| 2020-04-07 | 233.74 |
| 2020-04-06 | 219.83 |
| 2020-04-03 | 205.93 |
| 2020-04-02 | 211.49 |
| 2020-04-01 | 211.49 |
| 2020-03-31 | 211.49 |
| 2020-03-30 | 211.49 |
| 2020-03-27 | 205.93 |
| 2020-03-26 | 205.93 |
| 2020-03-25 | 211.49 |
| 2020-03-24 | 205.93 |
| 2020-03-23 | 203.14 |
| 2020-03-20 | 205.93 |
| 2020-03-19 | 219.83 |
| 2020-03-18 | 219.83 |
| 2020-03-17 | 219.83 |
| 2020-03-16 | 219.83 |
| 2020-03-13 | 222.61 |
| 2020-03-12 | 225.39 |
| 2020-03-11 | 228.17 |
| 2020-03-10 | 233.74 |
| 2020-03-09 | 230.96 |
| 2020-03-06 | 230.96 |
| 2020-03-05 | 230.96 |
| 2020-03-04 | 225.39 |
| 2020-03-03 | 225.39 |
| 2020-03-02 | 228.17 |
| 2020-02-28 | 222.61 |
| 2020-02-27 | 233.74 |
| 2020-02-26 | 236.52 |
| 2020-02-25 | 230.96 |
| 2020-02-24 | 230.96 |
| 2020-02-21 | 233.74 |
| 2020-02-20 | 230.96 |
| 2020-02-19 | 236.52 |
| 2020-02-18 | 236.52 |
| 2020-02-17 | 236.52 |
| 2020-02-14 | 233.74 |
| 2020-02-13 | 233.74 |
| 2020-02-12 | 242.08 |
| 2020-02-11 | 233.74 |
| 2020-02-10 | 233.74 |
| 2020-02-07 | 233.74 |
| 2020-02-06 | 233.74 |
| 2020-02-05 | 233.74 |
| 2020-02-04 | 242.08 |
| 2020-02-03 | 253.20 |
| 2020-01-31 | 250.42 |
| 2020-01-30 | 253.20 |
| 2020-01-29 | 250.42 |
| 2020-01-24 | 250.42 |
| 2020-01-23 | 242.08 |
| 2020-01-22 | 247.64 |
| 2020-01-21 | 247.64 |
| 2020-01-20 | 242.08 |
| 2020-01-17 | 242.08 |
| 2020-01-16 | 242.08 |
| 2020-01-15 | 242.08 |
| 2020-01-14 | 242.08 |
| 2020-01-13 | 225.39 |
| 2020-01-10 | 228.17 |
| 2020-01-09 | 228.17 |
| 2020-01-08 | 228.17 |
| 2020-01-07 | 228.17 |
| 2020-01-06 | 228.17 |
| 2020-01-03 | 228.17 |
| 2020-01-02 | 228.17 |
| 2019-12-31 | 228.17 |
| 2019-12-30 | 219.83 |
| 2019-12-27 | 233.74 |
| 2019-12-24 | 233.74 |
| 2019-12-23 | 233.74 |
| 2019-12-20 | 230.96 |
| 2019-12-19 | 230.96 |
| 2019-12-18 | 228.17 |
| 2019-12-17 | 228.17 |
| 2019-12-16 | 228.17 |
| 2019-12-13 | 228.17 |
| 2019-12-12 | 225.39 |
| 2019-12-11 | 233.74 |
| 2019-12-10 | 230.96 |
| 2019-12-09 | 228.17 |
| 2019-12-06 | 230.96 |
| 2019-12-05 | 228.17 |
| 2019-12-04 | 233.74 |
| 2019-12-03 | 233.74 |
| 2019-12-02 | 233.74 |
| 2019-11-29 | 233.74 |
| 2019-11-28 | 239.30 |
| 2019-11-27 | 239.30 |
| 2019-11-26 | 233.74 |
| 2019-11-25 | 233.74 |
| 2019-11-22 | 233.74 |
| 2019-11-21 | 233.74 |
| 2019-11-20 | 233.74 |
| 2019-11-19 | 233.74 |
| 2019-11-18 | 233.74 |
| 2019-11-15 | 233.74 |
| 2019-11-14 | 233.74 |
| 2019-11-13 | 239.30 |
| 2019-11-12 | 236.52 |
| 2019-11-11 | 236.52 |
| 2019-11-08 | 236.52 |
| 2019-11-07 | 236.52 |
| 2019-11-06 | 236.52 |
| 2019-11-05 | 236.52 |
| 2019-11-04 | 236.52 |
| 2019-11-01 | 236.52 |
| 2019-10-31 | 239.30 |
| 2019-10-30 | 239.30 |
| 2019-10-29 | 239.30 |
| 2019-10-28 | 233.74 |
| 2019-10-25 | 239.30 |
| 2019-10-24 | 236.52 |
| 2019-10-23 | 239.30 |
| 2019-10-22 | 239.30 |
| 2019-10-21 | 247.64 |
| 2019-10-18 | 253.20 |
| 2019-10-17 | 239.30 |
| 2019-10-16 | 239.30 |
| 2019-10-15 | 244.86 |
| 2019-10-14 | 239.30 |
| 2019-10-11 | 247.64 |
| 2019-10-10 | 250.42 |
| 2019-10-09 | 244.86 |
| 2019-10-08 | 244.86 |
| 2019-10-04 | 247.64 |
| 2019-10-03 | 244.86 |
| 2019-10-02 | 244.86 |
| 2019-09-30 | 244.86 |
| 2019-09-27 | 244.86 |
| 2019-09-26 | 239.30 |
| 2019-09-25 | 239.30 |
| 2019-09-24 | 247.64 |
| 2019-09-23 | 247.64 |
| 2019-09-20 | 247.64 |
| 2019-09-19 | 242.08 |
| 2019-09-18 | 247.64 |
| 2019-09-17 | 255.99 |
| 2019-09-16 | 255.99 |
| 2019-09-13 | 267.11 |
| 2019-09-12 | 242.08 |
| 2019-09-11 | 272.67 |
| 2019-09-10 | 253.20 |
| 2019-09-09 | 253.20 |
| 2019-09-06 | 275.45 |
| 2019-09-05 | 272.67 |
| 2019-09-04 | 272.67 |
| 2019-09-03 | 278.23 |
| 2019-09-02 | 289.36 |
| 2019-08-30 | 275.45 |
| 2019-08-29 | 242.08 |
| 2019-08-28 | 222.61 |
| 2019-08-27 | 225.39 |
| 2019-08-26 | 225.39 |
| 2019-08-23 | 225.39 |
| 2019-08-22 | 225.39 |
| 2019-08-21 | 225.39 |
| 2019-08-20 | 228.17 |
| 2019-08-19 | 225.39 |
| 2019-08-16 | 225.39 |
| 2019-08-15 | 228.17 |
| 2019-08-14 | 225.39 |
| 2019-08-13 | 225.39 |
| 2019-08-12 | 225.39 |
| 2019-08-09 | 228.17 |
| 2019-08-08 | 225.39 |
| 2019-08-07 | 225.39 |
| 2019-08-06 | 225.39 |
| 2019-08-05 | 228.17 |
| 2019-08-02 | 225.39 |
| 2019-08-01 | 225.39 |
| 2019-07-31 | 225.39 |
| 2019-07-30 | 225.39 |
| 2019-07-29 | 228.17 |
| 2019-07-26 | 225.39 |
| 2019-07-25 | 225.39 |
| 2019-07-24 | 225.39 |
| 2019-07-23 | 219.83 |
| 2019-07-22 | 219.83 |
| 2019-07-19 | 222.61 |
| 2019-07-18 | 222.61 |
| 2019-07-17 | 219.83 |
| 2019-07-16 | 219.83 |
| 2019-07-15 | 219.83 |
| 2019-07-12 | 219.83 |
| 2019-07-11 | 222.61 |
| 2019-07-10 | 217.05 |
| 2019-07-09 | 217.05 |
| 2019-07-08 | 217.05 |
| 2019-07-05 | 214.27 |
| 2019-07-04 | 214.27 |
| 2019-07-03 | 214.27 |
| 2019-07-02 | 214.27 |
| 2019-06-28 | 214.27 |
| 2019-06-27 | 217.05 |
| 2019-06-26 | 219.83 |
| 2019-06-25 | 219.83 |
| 2019-06-24 | 219.83 |
| 2019-06-21 | 217.05 |
| 2019-06-20 | 219.83 |
| 2019-06-19 | 217.05 |
| 2019-06-18 | 219.83 |
| 2019-06-17 | 219.83 |
| 2019-06-14 | 219.83 |
| 2019-06-13 | 219.83 |
| 2019-06-12 | 219.83 |
| 2019-06-11 | 219.83 |
| 2019-06-10 | 219.83 |
| 2019-06-06 | 222.61 |
| 2019-06-05 | 166.99 |
| 2019-06-04 | 166.99 |
| 2019-06-03 | 166.99 |
| 2019-05-31 | 166.99 |
| 2019-05-30 | 166.99 |
| 2019-05-29 | 166.99 |
| 2019-05-28 | 166.99 |
| 2019-05-27 | 166.99 |
| 2019-05-24 | 166.99 |
| 2019-05-23 | 172.55 |
| 2019-05-22 | 172.55 |
| 2019-05-21 | 172.55 |
| 2019-05-20 | 169.77 |
| 2019-05-17 | 169.77 |
| 2019-05-16 | 169.77 |
| 2019-05-15 | 169.77 |
| 2019-05-14 | 172.55 |
| 2019-05-10 | 172.55 |
| 2019-05-09 | 169.77 |
| 2019-05-08 | 172.55 |
| 2019-05-07 | 175.33 |
| 2019-05-06 | 180.89 |
| 2019-05-03 | 183.68 |
| 2019-05-02 | 186.46 |
| 2019-04-30 | 183.68 |
| 2019-04-29 | 194.80 |
| 2019-04-26 | 186.46 |
| 2019-04-25 | 183.68 |
| 2019-04-24 | 180.89 |
| 2019-04-23 | 183.68 |
| 2019-04-18 | 178.11 |
| 2019-04-17 | 183.68 |
| 2019-04-16 | 172.55 |
| 2019-04-15 | 178.11 |
| 2019-04-12 | 175.33 |
| 2019-04-11 | 175.33 |
| 2019-04-10 | 175.33 |
| 2019-04-09 | 180.89 |
| 2019-04-08 | 172.55 |
| 2019-04-04 | 172.55 |
| 2019-04-03 | 175.33 |
| 2019-04-02 | 178.11 |
| 2019-04-01 | 175.33 |
| 2019-03-29 | 175.33 |
| 2019-03-28 | 175.33 |
| 2019-03-27 | 175.33 |
| 2019-03-26 | 175.33 |
| 2019-03-25 | 175.33 |
| 2019-03-22 | 169.77 |
| 2019-03-21 | 166.99 |
| 2019-03-20 | 169.77 |
| 2019-03-19 | 169.77 |
| 2019-03-18 | 175.33 |
| 2019-03-15 | 180.89 |
| 2019-03-14 | 180.89 |
| 2019-03-13 | 178.11 |
| 2019-03-12 | 178.11 |
| 2019-03-11 | 180.89 |
| 2019-03-08 | 180.89 |
| 2019-03-07 | 186.46 |
| 2019-03-06 | 183.68 |
| 2019-03-05 | 186.46 |
| 2019-03-04 | 189.24 |
| 2019-03-01 | 189.24 |
| 2019-02-28 | 192.02 |
| 2019-02-27 | 192.02 |
| 2019-02-26 | 178.11 |
| 2019-02-25 | 180.89 |
| 2019-02-22 | 172.55 |
| 2019-02-21 | 172.55 |
| 2019-02-20 | 172.55 |
| 2019-02-19 | 178.11 |
| 2019-02-18 | 155.86 |
| 2019-02-15 | 153.08 |
| 2019-02-14 | 153.08 |
| 2019-02-13 | 155.86 |
| 2019-02-12 | 153.08 |
| 2019-02-11 | 155.86 |
| 2019-02-08 | 153.08 |
| 2019-02-04 | 153.08 |
| 2019-02-01 | 150.30 |
| 2019-01-31 | 153.08 |
| 2019-01-30 | 141.96 |
| 2019-01-29 | 141.96 |
| 2019-01-28 | 150.30 |
| 2019-01-25 | 155.86 |
| 2019-01-24 | 155.86 |
| 2019-01-23 | 161.43 |
| 2019-01-22 | 161.43 |
| 2019-01-21 | 161.43 |
| 2019-01-18 | 164.21 |
| 2019-01-17 | 164.21 |
| 2019-01-16 | 164.21 |
| 2019-01-15 | 166.99 |
| 2019-01-14 | 164.21 |
| 2019-01-11 | 166.99 |
| 2019-01-10 | 161.43 |
| 2019-01-09 | 158.65 |
| 2019-01-08 | 164.21 |
| 2019-01-07 | 166.99 |
| 2019-01-04 | 169.77 |
| 2019-01-03 | 166.99 |
| 2019-01-02 | 169.77 |
| 2018-12-31 | 172.55 |
| 2018-12-28 | 164.21 |
| 2018-12-27 | 166.99 |
| 2018-12-24 | 172.55 |
| 2018-12-21 | 172.55 |
| 2018-12-20 | 172.55 |
| 2018-12-19 | 166.99 |
| 2018-12-18 | 164.21 |
| 2018-12-17 | 166.99 |
| 2018-12-14 | 169.77 |
| 2018-12-13 | 172.55 |
| 2018-12-12 | 172.55 |
| 2018-12-11 | 172.55 |
| 2018-12-10 | 169.77 |
| 2018-12-07 | 166.99 |
| 2018-12-06 | 166.99 |
| 2018-12-05 | 172.55 |
| 2018-12-04 | 175.33 |
| 2018-12-03 | 166.99 |
| 2018-11-30 | 164.21 |
| 2018-11-29 | 158.65 |
| 2018-11-28 | 158.65 |
| 2018-11-27 | 155.86 |
| 2018-11-26 | 164.21 |
| 2018-11-23 | 158.65 |
| 2018-11-22 | 155.86 |
| 2018-11-21 | 158.65 |
| 2018-11-20 | 158.65 |
| 2018-11-19 | 164.21 |
| 2018-11-16 | 147.52 |
| 2018-11-15 | 136.40 |
| 2018-11-14 | 114.15 |
| 2018-11-13 | 94.68 |
| 2018-11-12 | 94.68 |
| 2018-11-09 | 94.68 |
| 2018-11-08 | 100.24 |
| 2018-11-07 | 97.46 |
| 2018-11-06 | 94.68 |
| 2018-11-05 | 94.68 |
| 2018-11-02 | 94.68 |
| 2018-11-01 | 94.68 |
| 2018-10-31 | 91.90 |
| 2018-10-30 | 86.34 |
| 2018-10-29 | 86.34 |
| 2018-10-26 | 89.12 |
| 2018-10-25 | 86.34 |
| 2018-10-24 | 86.34 |
| 2018-10-23 | 89.12 |
| 2018-10-22 | 91.90 |
| 2018-10-19 | 89.12 |
| 2018-10-18 | 89.12 |
| 2018-10-16 | 86.34 |
| 2018-10-15 | 83.56 |
| 2018-10-12 | 89.12 |
| 2018-10-11 | 89.12 |
| 2018-10-10 | 91.90 |
| 2018-10-09 | 94.68 |
| 2018-10-08 | 91.90 |
| 2018-10-05 | 86.34 |
| 2018-10-04 | 91.90 |
| 2018-10-03 | 94.68 |
| 2018-10-02 | 94.68 |
| 2018-09-28 | 94.68 |
| 2018-09-27 | 91.90 |
| 2018-09-26 | 91.90 |
| 2018-09-24 | 94.68 |
| 2018-09-21 | 94.68 |
| 2018-09-20 | 94.68 |
| 2018-09-19 | 94.68 |
| 2018-09-18 | 94.68 |
| 2018-09-17 | 94.68 |
| 2018-09-14 | 94.68 |
| 2018-09-13 | 94.68 |
| 2018-09-12 | 91.90 |
| 2018-09-11 | 94.68 |
| 2018-09-10 | 94.68 |
| 2018-09-07 | 94.68 |
| 2018-09-06 | 94.68 |
| 2018-09-05 | 91.90 |
| 2018-09-04 | 91.90 |
| 2018-09-03 | 94.68 |
| 2018-08-31 | 94.68 |
| 2018-08-30 | 83.56 |
| 2018-08-29 | 94.68 |
| 2018-08-28 | 91.90 |
| 2018-08-27 | 86.34 |
| 2018-08-24 | 86.34 |
| 2018-08-23 | 83.56 |
| 2018-08-22 | 86.34 |
| 2018-08-21 | 89.12 |
| 2018-08-20 | 89.12 |
| 2018-08-17 | 91.90 |
| 2018-08-16 | 91.90 |
| 2018-08-15 | 91.90 |
| 2018-08-14 | 94.68 |
| 2018-08-13 | 94.68 |
| 2018-08-10 | 89.12 |
| 2018-08-09 | 94.68 |
| 2018-08-08 | 86.34 |
| 2018-08-07 | 86.34 |
| 2018-08-06 | 91.90 |
| 2018-08-03 | 83.56 |
| 2018-08-02 | 83.56 |
| 2018-08-01 | 83.56 |
| 2018-07-31 | 80.77 |
| 2018-07-30 | 83.56 |
| 2018-07-27 | 80.77 |
| 2018-07-26 | 80.77 |
| 2018-07-25 | 80.77 |
| 2018-07-24 | 80.77 |
| 2018-07-23 | 80.77 |
| 2018-07-20 | 77.99 |
| 2018-07-19 | 80.77 |
| 2018-07-18 | 83.56 |
| 2018-07-17 | 83.56 |
| 2018-07-16 | 83.56 |
| 2018-07-13 | 89.12 |
| 2018-07-12 | 89.12 |
| 2018-07-11 | 89.12 |
| 2018-07-10 | 94.68 |
| 2018-07-09 | 89.12 |
| 2018-07-06 | 89.12 |
| 2018-07-05 | 91.90 |
| 2018-07-04 | 91.90 |
| 2018-07-03 | 72.43 |
| 2018-06-29 | 61.31 |
| 2018-06-28 | 64.09 |
| 2018-06-27 | 75.21 |
| 2018-06-26 | 86.34 |
| 2018-06-25 | 80.77 |
| 2018-06-22 | 86.34 |
| 2018-06-21 | 89.12 |
| 2018-06-20 | 89.12 |
| 2018-06-19 | 83.56 |
| 2018-06-15 | 94.68 |
| 2018-06-14 | 94.68 |
| 2018-06-13 | 94.68 |
| 2018-06-12 | 100.24 |
| 2018-06-11 | 100.24 |
| 2018-06-08 | 100.24 |
| 2018-06-07 | 100.24 |
| 2018-06-06 | 100.24 |
| 2018-06-05 | 97.46 |
| 2018-06-04 | 105.80 |
| 2018-06-01 | 105.80 |
| 2018-05-31 | 103.02 |
| 2018-05-30 | 100.24 |
| 2018-05-29 | 105.80 |
| 2018-05-28 | 97.46 |
| 2018-05-25 | 94.68 |
| 2018-05-24 | 100.24 |
| 2018-05-23 | 94.68 |
| 2018-05-21 | 94.68 |
| 2018-05-18 | 89.12 |
| 2018-05-17 | 91.90 |
| 2018-05-16 | 91.90 |
| 2018-05-15 | 91.90 |
| 2018-05-14 | 91.90 |
| 2018-05-11 | 94.68 |
| 2018-05-10 | 94.68 |
| 2018-05-09 | 91.90 |
| 2018-05-08 | 86.34 |
| 2018-05-07 | 91.90 |
| 2018-05-04 | 94.68 |
| 2018-05-03 | 94.68 |
| 2018-05-02 | 94.68 |
| 2018-04-30 | 97.46 |
| 2018-04-27 | 83.56 |
| 2018-04-26 | 77.99 |
| 2018-04-25 | 72.43 |
| 2018-04-24 | 77.99 |
| 2018-04-23 | 75.21 |
| 2018-04-20 | 72.43 |
| 2018-04-19 | 80.77 |
| 2018-04-18 | 83.56 |
| 2018-04-17 | 83.56 |
| 2018-04-16 | 83.56 |
| 2018-04-13 | 83.56 |
| 2018-04-12 | 86.34 |
| 2018-04-11 | 89.12 |
| 2018-04-10 | 89.12 |
| 2018-04-09 | 89.12 |
| 2018-04-06 | 89.12 |
| 2018-04-04 | 89.12 |
| 2018-04-03 | 94.68 |
| 2018-03-29 | 100.24 |
| 2018-03-28 | 105.80 |
| 2018-03-27 | 105.80 |
| 2018-03-26 | 94.68 |
| 2018-03-23 | 103.02 |
| 2018-03-22 | 105.80 |
| 2018-03-21 | 103.02 |
| 2018-03-20 | 100.24 |
| 2018-03-19 | 100.24 |
| 2018-03-16 | 100.24 |
| 2018-03-15 | 105.80 |
| 2018-03-14 | 103.02 |
| 2018-03-13 | 103.02 |
| 2018-03-12 | 100.24 |
| 2018-03-09 | 100.24 |
| 2018-03-08 | 103.02 |
| 2018-03-07 | 97.46 |
| 2018-03-06 | 97.46 |
| 2018-03-05 | 94.68 |
| 2018-03-02 | 97.46 |
| 2018-03-01 | 97.46 |
| 2018-02-28 | 94.68 |
| 2018-02-27 | 97.46 |
| 2018-02-26 | 100.24 |
| 2018-02-23 | 100.24 |
| 2018-02-22 | 108.59 |
| 2018-02-21 | 108.59 |
| 2018-02-20 | 111.37 |
| 2018-02-15 | 111.37 |
| 2018-02-14 | 100.24 |
| 2018-02-13 | 103.02 |
| 2018-02-12 | 97.46 |
| 2018-02-09 | 91.90 |
| 2018-02-08 | 97.46 |
| 2018-02-07 | 100.24 |
| 2018-02-06 | 105.80 |
| 2018-02-05 | 119.71 |
| 2018-02-02 | 114.15 |
| 2018-02-01 | 111.37 |
| 2018-01-31 | 114.15 |
| 2018-01-30 | 122.49 |
| 2018-01-29 | 122.49 |
| 2018-01-26 | 125.27 |
| 2018-01-25 | 125.27 |
| 2018-01-24 | 122.49 |
| 2018-01-23 | 122.49 |
| 2018-01-22 | 128.05 |
| 2018-01-19 | 128.05 |
| 2018-01-18 | 130.83 |
| 2018-01-17 | 130.83 |
| 2018-01-16 | 130.83 |
| 2018-01-15 | 116.93 |
| 2018-01-12 | 114.15 |
| 2018-01-11 | 97.46 |
| 2018-01-10 | 94.68 |
| 2018-01-09 | 97.46 |
| 2018-01-08 | 94.68 |
| 2018-01-05 | 94.68 |
| 2018-01-04 | 100.24 |
| 2018-01-03 | 97.46 |
| 2018-01-02 | 97.46 |
| 2017-12-29 | 86.34 |
| 2017-12-28 | 89.12 |
| 2017-12-27 | 94.68 |
| 2017-12-22 | 91.90 |
| 2017-12-21 | 89.12 |
| 2017-12-20 | 83.56 |
| 2017-12-19 | 86.34 |
| 2017-12-18 | 86.34 |
| 2017-12-15 | 83.56 |
| 2017-12-14 | 83.56 |
| 2017-12-13 | 83.56 |
| 2017-12-12 | 80.77 |
| 2017-12-11 | 80.77 |
| 2017-12-08 | 72.43 |
| 2017-12-07 | 69.65 |
| 2017-12-06 | 64.09 |
| 2017-12-05 | 64.09 |
| 2017-12-04 | 64.09 |
| 2017-12-01 | 66.87 |
| 2017-11-30 | 66.87 |
| 2017-11-29 | 55.74 |
| 2017-11-28 | 50.18 |
| 2017-11-27 | 52.96 |
| 2017-11-24 | 50.18 |
| 2017-11-23 | 39.06 |
| 2017-11-22 | 44.62 |
| 2017-11-21 | 37.67 |
| 2017-11-20 | 50.18 |
| 2017-11-17 | 39.06 |
| 2017-11-16 | 39.06 |
| 2017-11-15 | 37.67 |
| 2017-11-14 | 39.06 |
| 2017-11-13 | 39.06 |
| 2017-11-10 | 39.06 |
| 2017-11-09 | 39.06 |
| 2017-11-08 | 41.84 |
| 2017-11-07 | 44.62 |
| 2017-11-06 | 44.62 |
| 2017-11-03 | 44.62 |
| 2017-11-02 | 41.84 |
| 2017-11-01 | 47.40 |
| 2017-10-31 | 44.62 |
| 2017-10-30 | 50.18 |
| 2017-10-27 | 47.40 |
| 2017-10-26 | 50.18 |
| 2017-10-25 | 50.18 |
| 2017-10-24 | 47.40 |
| 2017-10-23 | 47.40 |
| 2017-10-20 | 47.40 |
| 2017-10-19 | 47.40 |
| 2017-10-18 | 50.18 |
| 2017-10-17 | 50.18 |
| 2017-10-16 | 47.40 |
| 2017-10-13 | 50.18 |
| 2017-10-12 | 52.96 |
| 2017-10-11 | 52.96 |
| 2017-10-10 | 52.96 |
| 2017-10-09 | 55.74 |
| 2017-10-06 | 52.96 |
| 2017-10-04 | 52.96 |
| 2017-10-03 | 55.74 |
| 2017-09-29 | 50.18 |
| 2017-09-28 | 50.18 |
| 2017-09-27 | 52.96 |
| 2017-09-26 | 55.74 |
| 2017-09-25 | 44.62 |
| 2017-09-22 | 58.52 |
| 2017-09-21 | 58.52 |
| 2017-09-20 | 52.96 |
| 2017-09-19 | 52.96 |
| 2017-09-18 | 55.74 |
| 2017-09-15 | 55.74 |
| 2017-09-14 | 50.18 |
| 2017-09-13 | 50.18 |
| 2017-09-12 | 50.18 |
| 2017-09-11 | 44.62 |
| 2017-09-08 | 47.40 |
| 2017-09-07 | 47.40 |
| 2017-09-06 | 47.40 |
| 2017-09-05 | 47.40 |
| 2017-09-04 | 47.40 |
| 2017-09-01 | 41.84 |
| 2017-08-31 | 41.84 |
| 2017-08-30 | 41.84 |
| 2017-08-29 | 41.84 |
| 2017-08-28 | 41.84 |
| 2017-08-25 | 44.62 |
| 2017-08-24 | 47.40 |
| 2017-08-22 | 50.18 |
| 2017-08-21 | 52.96 |
| 2017-08-18 | 52.96 |
| 2017-08-17 | 55.74 |
| 2017-08-16 | 58.52 |
| 2017-08-15 | 61.31 |
| 2017-08-14 | 58.52 |
| 2017-08-11 | 50.18 |
| 2017-08-10 | 50.18 |
| 2017-08-09 | 44.62 |
| 2017-08-08 | 39.06 |
| 2017-08-07 | 37.67 |
| 2017-08-04 | 33.49 |
| 2017-08-03 | 33.49 |
| 2017-08-02 | 33.49 |
| 2017-08-01 | 32.10 |
| 2017-07-31 | 36.28 |
| 2017-07-28 | 37.67 |
| 2017-07-27 | 34.89 |
| 2017-07-26 | 33.49 |
| 2017-07-25 | 29.32 |
| 2017-07-24 | 27.93 |
| 2017-07-21 | 27.93 |
| 2017-07-20 | 29.32 |
| 2017-07-19 | 29.32 |
| 2017-07-18 | 27.93 |
| 2017-07-17 | 27.93 |
| 2017-07-14 | 29.32 |
| 2017-07-13 | 29.32 |
| 2017-07-12 | 27.93 |
| 2017-07-11 | 29.32 |
| 2017-07-10 | 27.93 |
| 2017-07-07 | 27.93 |
| 2017-07-06 | 29.32 |
| 2017-07-05 | 29.32 |
| 2017-07-04 | 29.32 |
| 2017-07-03 | 27.78 |
| 2017-06-30 | 29.17 |
| 2017-06-29 | 27.78 |
| 2017-06-28 | 27.78 |
| 2017-06-27 | 27.78 |
| 2017-06-26 | 29.17 |
| 2017-06-23 | 29.17 |
| 2017-06-22 | 29.17 |
| 2017-06-21 | 29.17 |
| 2017-06-20 | 27.78 |
| 2017-06-19 | 29.17 |
| 2017-06-16 | 31.94 |
| 2017-06-15 | 29.17 |
| 2017-06-14 | 29.17 |
| 2017-06-13 | 29.17 |
| 2017-06-12 | 26.39 |
| 2017-06-09 | 25.00 |
| 2017-06-08 | 25.00 |
| 2017-06-07 | 27.78 |
| 2017-06-06 | 27.78 |
| 2017-06-05 | 27.78 |
| 2017-06-02 | 29.17 |
| 2017-06-01 | 30.56 |
| 2017-05-31 | 29.17 |
| 2017-05-29 | 30.56 |
| 2017-05-26 | 29.17 |
| 2017-05-25 | 27.78 |
| 2017-05-24 | 27.78 |
| 2017-05-23 | 26.39 |
| 2017-05-22 | 26.39 |
| 2017-05-19 | 26.39 |
| 2017-05-18 | 20.83 |
| 2017-05-17 | 22.22 |
| 2017-05-16 | 22.22 |
| 2017-05-15 | 26.39 |
| 2017-05-12 | 38.89 |
| 2017-05-11 | 38.89 |
| 2017-05-10 | 38.89 |
| 2017-05-09 | 38.89 |
| 2017-05-08 | 38.89 |
| 2017-05-05 | 38.89 |
| 2017-05-04 | 41.67 |
| 2017-05-02 | 41.67 |
| 2017-04-28 | 37.50 |
| 2017-04-27 | 37.50 |
| 2017-04-26 | 41.67 |
| 2017-04-25 | 41.67 |
| 2017-04-24 | 44.44 |
| 2017-04-21 | 47.22 |
| 2017-04-20 | 50.00 |
| 2017-04-19 | 52.78 |
| 2017-04-18 | 52.78 |
| 2017-04-13 | 55.56 |
| 2017-04-12 | 52.78 |
| 2017-04-11 | 50.00 |
| 2017-04-10 | 50.00 |
| 2017-04-07 | 38.89 |
| 2017-04-06 | 52.78 |
| 2017-04-05 | 50.00 |
| 2017-04-03 | 58.33 |
| 2017-03-31 | 52.78 |
| 2017-03-30 | 50.00 |
| 2017-03-29 | 55.56 |
| 2017-03-28 | 58.33 |
| 2017-03-27 | 58.33 |
| 2017-03-24 | 61.11 |
| 2017-03-23 | 58.33 |
| 2017-03-22 | 52.78 |
| 2017-03-21 | 58.33 |
| 2017-03-20 | 58.33 |
| 2017-03-17 | 58.33 |
| 2017-03-16 | 58.33 |
| 2017-03-15 | 55.56 |
| 2017-03-14 | 55.56 |
| 2017-03-13 | 50.00 |
| 2017-03-10 | 44.44 |
| 2017-03-09 | 44.44 |
| 2017-03-08 | 44.44 |
| 2017-03-07 | 44.44 |
| 2017-03-06 | 41.67 |
| 2017-03-03 | 44.44 |
| 2017-03-02 | 41.67 |
| 2017-03-01 | 41.67 |
| 2017-02-28 | 38.89 |
| 2017-02-27 | 41.67 |
| 2017-02-24 | 41.67 |
| 2017-02-23 | 38.89 |
| 2017-02-22 | 38.89 |
| 2017-02-21 | 38.89 |
| 2017-02-20 | 44.44 |
| 2017-02-17 | 44.44 |
| 2017-02-16 | 41.67 |
| 2017-02-15 | 37.50 |
| 2017-02-14 | 37.50 |
| 2017-02-13 | 38.89 |
| 2017-02-10 | 38.89 |
| 2017-02-09 | 38.89 |
| 2017-02-08 | 38.89 |
| 2017-02-07 | 37.50 |
| 2017-02-06 | 38.89 |
| 2017-02-03 | 38.89 |
| 2017-02-02 | 38.89 |
| 2017-02-01 | 38.89 |
| 2017-01-27 | 37.50 |
| 2017-01-26 | 37.50 |
| 2017-01-25 | 31.94 |
| 2017-01-24 | 33.33 |
| 2017-01-23 | 36.11 |
| 2017-01-20 | 36.11 |
| 2017-01-19 | 36.11 |
| 2017-01-18 | 34.72 |
| 2017-01-17 | 34.72 |
| 2017-01-16 | 36.11 |
| 2017-01-13 | 38.89 |
| 2017-01-12 | 22.22 |
| 2017-01-11 | 25.00 |
| 2017-01-10 | 25.00 |
| 2017-01-09 | 23.61 |
| 2017-01-06 | 29.17 |
| 2017-01-05 | 23.61 |
| 2017-01-04 | 27.78 |
| 2017-01-03 | 29.17 |
| 2016-12-30 | 30.56 |
| 2016-12-29 | 29.17 |
| 2016-12-28 | 29.17 |
| 2016-12-23 | 26.39 |
| 2016-12-22 | 26.39 |
| 2016-12-21 | 27.78 |
| 2016-12-20 | 25.00 |
| 2016-12-19 | 27.78 |
| 2016-12-16 | 29.17 |
| 2016-12-15 | 26.39 |
| 2016-12-14 | 30.56 |
| 2016-12-13 | 27.78 |
| 2016-12-12 | 30.56 |
| 2016-12-09 | 31.94 |
| 2016-12-08 | 33.33 |
| 2016-12-07 | 31.94 |
| 2016-12-06 | 31.94 |
| 2016-12-05 | 31.94 |
| 2016-12-02 | 30.56 |
| 2016-12-01 | 30.56 |
| 2016-11-30 | 27.78 |
| 2016-11-29 | 30.56 |
| 2016-11-28 | 33.33 |
| 2016-11-25 | 27.78 |
| 2016-11-24 | 27.78 |
| 2016-11-23 | 31.94 |
| 2016-11-22 | 29.17 |
| 2016-11-21 | 27.78 |
| 2016-11-18 | 22.22 |
| 2016-11-17 | 27.78 |
| 2016-11-16 | 27.78 |
| 2016-11-15 | 27.78 |
| 2016-11-14 | 30.56 |
| 2016-11-11 | 30.56 |
| 2016-11-10 | 26.39 |
| 2016-11-09 | 16.67 |
| 2016-11-08 | 19.44 |
| 2016-11-07 | 19.44 |
| 2016-11-04 | 18.06 |
| 2016-11-03 | 16.67 |
| 2016-11-02 | 19.44 |
| 2016-11-01 | 23.61 |
| 2016-10-31 | 19.44 |
| 2016-10-28 | 18.06 |
| 2016-10-27 | 9.72 |
| 2016-10-26 | 11.11 |
| 2016-10-25 | 13.89 |
| 2016-10-24 | 9.72 |
| 2016-10-20 | 11.11 |
| 2016-10-19 | 13.89 |
| 2016-10-18 | 11.11 |
| 2016-10-17 | 11.11 |
| 2016-10-14 | 12.50 |
| 2016-10-13 | 9.72 |
| 2016-10-12 | 11.11 |
| 2016-10-11 | 8.33 |
| 2016-10-07 | 9.72 |
| 2016-10-06 | 11.11 |
| 2016-10-05 | 9.72 |
| 2016-10-04 | 8.33 |
| 2016-10-03 | 12.50 |
| 2016-09-30 | 12.50 |
| 2016-09-29 | 11.11 |
| 2016-09-28 | 13.89 |
| 2016-09-27 | 13.89 |
| 2016-09-26 | 11.11 |
| 2016-09-23 | 6.94 |
| 2016-09-22 | 6.94 |
| 2016-09-21 | 11.11 |
| 2016-09-20 | 12.50 |
| 2016-09-19 | 12.50 |
| 2016-09-15 | 9.72 |
| 2016-09-14 | 11.11 |
| 2016-09-13 | 13.89 |
| 2016-09-12 | 15.28 |
| 2016-09-09 | 16.67 |
| 2016-09-08 | 19.44 |
| 2016-09-07 | 19.44 |
| 2016-09-06 | 15.28 |
| 2016-09-05 | 15.28 |
| 2016-09-02 | 15.28 |
| 2016-09-01 | 15.28 |
| 2016-08-31 | 15.28 |
| 2016-08-30 | 11.11 |
| 2016-08-29 | 15.28 |
| 2016-08-26 | 6.94 |
| 2016-08-25 | 5.56 |
| 2016-08-24 | 4.17 |
| 2016-08-23 | 5.56 |
| 2016-08-22 | 4.17 |
| 2016-08-19 | -2.78 |
| 2016-08-18 | -5.56 |
| 2016-08-17 | -9.72 |
| 2016-08-16 | -5.56 |
| 2016-08-15 | -8.33 |
| 2016-08-12 | -6.94 |
| 2016-08-11 | -8.33 |
| 2016-08-10 | -13.89 |
| 2016-08-09 | -11.11 |
| 2016-08-08 | -8.33 |
| 2016-08-05 | -2.78 |
| 2016-08-04 | -12.50 |
| 2016-08-03 | -16.67 |
| 2016-08-01 | -13.89 |
| 2016-07-29 | -16.67 |
| 2016-07-28 | -15.28 |
| 2016-07-27 | -15.28 |
| 2016-07-26 | -9.72 |
| 2016-07-25 | -15.28 |
| 2016-07-22 | -12.50 |
| 2016-07-21 | -12.50 |
| 2016-07-20 | -15.28 |
| 2016-07-19 | -11.11 |
| 2016-07-18 | -9.72 |
| 2016-07-15 | -9.72 |
| 2016-07-14 | -9.72 |
| 2016-07-13 | -6.94 |
| 2016-07-12 | -6.94 |
| 2016-07-11 | -6.94 |
| 2016-07-08 | -6.94 |
| 2016-07-07 | -13.89 |
| 2016-07-06 | -12.50 |
| 2016-07-05 | -12.50 |
| 2016-07-04 | -11.11 |
| 2016-06-30 | -11.11 |
| 2016-06-29 | -11.11 |
| 2016-06-28 | -15.28 |
| 2016-06-27 | -12.50 |
| 2016-06-24 | -12.50 |
| 2016-06-23 | -11.11 |
| 2016-06-22 | -11.11 |
| 2016-06-21 | -19.44 |
| 2016-06-20 | -15.28 |
| 2016-06-17 | -16.67 |
| 2016-06-16 | -16.67 |
| 2016-06-15 | -16.67 |
| 2016-06-14 | -11.11 |
| 2016-06-13 | -11.11 |
| 2016-06-10 | -9.72 |
| 2016-06-08 | -9.72 |
| 2016-06-07 | -11.11 |
| 2016-06-06 | -11.11 |
| 2016-06-03 | -11.11 |
| 2016-06-02 | -9.72 |
| 2016-06-01 | -8.33 |
| 2016-05-31 | -9.72 |
| 2016-05-30 | -8.33 |
| 2016-05-27 | -13.89 |
| 2016-05-26 | -20.83 |
| 2016-05-25 | -11.11 |
| 2016-05-24 | -8.33 |
| 2016-05-23 | -9.72 |
| 2016-05-20 | -9.72 |
| 2016-05-19 | -8.33 |
| 2016-05-18 | -8.33 |
| 2016-05-17 | -8.33 |
| 2016-05-16 | -11.11 |
| 2016-05-13 | -9.72 |
| 2016-05-12 | -6.94 |
| 2016-05-11 | -5.56 |
| 2016-05-10 | -6.94 |
| 2016-05-09 | -8.33 |
| 2016-05-06 | -9.72 |
| 2016-05-05 | -6.94 |
| 2016-05-04 | -6.94 |
| 2016-05-03 | -5.56 |
| 2016-04-29 | -9.72 |
| 2016-04-28 | -9.72 |
| 2016-04-27 | -9.72 |
| 2016-04-26 | -8.33 |
| 2016-04-25 | -8.33 |
| 2016-04-22 | -9.72 |
| 2016-04-21 | -11.11 |
| 2016-04-20 | -8.33 |
| 2016-04-19 | -8.33 |
| 2016-04-18 | -9.72 |
| 2016-04-15 | -12.50 |
| 2016-04-14 | -16.67 |
| 2016-04-13 | -16.67 |
| 2016-04-12 | -13.89 |
| 2016-04-11 | -16.67 |
| 2016-04-08 | -18.06 |
| 2016-04-07 | -18.06 |
| 2016-04-06 | -16.67 |
| 2016-04-05 | -27.78 |
| 2016-04-01 | -29.17 |
| 2016-03-31 | -29.17 |
| 2016-03-30 | -29.17 |
| 2016-03-29 | -29.17 |
| 2016-03-24 | -29.17 |
| 2016-03-23 | -29.17 |
| 2016-03-22 | -29.17 |
| 2016-03-21 | -29.17 |
| 2016-03-18 | -30.83 |
| 2016-03-17 | -29.17 |
| 2016-03-16 | -27.78 |
| 2016-03-15 | -29.17 |
| 2016-03-14 | -20.83 |
| 2016-03-11 | -19.44 |
| 2016-03-10 | -19.44 |
| 2016-03-09 | -19.44 |
| 2016-03-08 | -23.61 |
| 2016-03-07 | -27.78 |
| 2016-03-04 | -30.56 |
| 2016-03-03 | -29.17 |
| 2016-03-02 | -27.78 |
| 2016-03-01 | -29.17 |
| 2016-02-29 | -29.17 |
| 2016-02-26 | -29.17 |
| 2016-02-25 | -31.39 |
| 2016-02-24 | -27.78 |
| 2016-02-23 | -25.00 |
| 2016-02-22 | -30.56 |
| 2016-02-19 | -30.56 |
| 2016-02-18 | -29.17 |
| 2016-02-17 | -30.83 |
| 2016-02-16 | -30.56 |
| 2016-02-15 | -27.78 |
| 2016-02-12 | -25.00 |
| 2016-02-11 | -29.17 |
| 2016-02-05 | -27.78 |
| 2016-02-04 | -27.78 |
| 2016-02-03 | -30.56 |
| 2016-02-02 | -30.56 |
| 2016-02-01 | -30.56 |
| 2016-01-29 | -29.17 |
| 2016-01-28 | -27.78 |
| 2016-01-27 | -27.78 |
| 2016-01-26 | -30.56 |
| 2016-01-25 | -27.78 |
| 2016-01-22 | -29.17 |
| 2016-01-21 | -30.83 |
| 2016-01-20 | -29.17 |
| 2016-01-19 | -26.39 |
| 2016-01-18 | -31.94 |
| 2016-01-15 | -31.94 |
| 2016-01-14 | -30.56 |
| 2016-01-13 | -26.39 |
| 2016-01-12 | -29.17 |
| 2016-01-11 | -29.17 |
| 2016-01-08 | -25.00 |
| 2016-01-07 | -26.39 |
| 2016-01-06 | -22.22 |
| 2016-01-05 | -19.44 |
| 2016-01-04 | -19.44 |
| 2015-12-31 | -16.67 |
| 2015-12-30 | -16.67 |
| 2015-12-29 | -15.28 |
| 2015-12-28 | -13.89 |
| 2015-12-24 | -11.11 |
| 2015-12-23 | -12.50 |
| 2015-12-22 | -13.89 |
| 2015-12-21 | -16.67 |
| 2015-12-18 | -15.28 |
| 2015-12-17 | -16.67 |
| 2015-12-16 | -18.06 |
| 2015-12-15 | -18.06 |
| 2015-12-14 | -18.06 |
| 2015-12-11 | -18.06 |
| 2015-12-10 | -18.06 |
| 2015-12-09 | -16.67 |
| 2015-12-08 | -15.28 |
| 2015-12-07 | -13.89 |
| 2015-12-04 | -11.11 |
| 2015-12-03 | -12.50 |
| 2015-12-02 | -12.50 |
| 2015-12-01 | -15.28 |
| 2015-11-30 | -11.11 |
| 2015-11-27 | -12.50 |
| 2015-11-26 | -12.50 |
| 2015-11-25 | -9.72 |
| 2015-11-24 | -11.11 |
| 2015-11-23 | -12.50 |
| 2015-11-20 | -9.72 |
| 2015-11-19 | -9.72 |
| 2015-11-18 | -8.33 |
| 2015-11-17 | -6.94 |
| 2015-11-16 | -6.94 |
| 2015-11-13 | -5.56 |
| 2015-11-12 | -4.17 |
| 2015-11-11 | -5.56 |
| 2015-11-10 | -5.56 |
| 2015-11-09 | -2.78 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | -1.39 |
| 2015-11-04 | -4.17 |
| 2015-11-03 | -5.56 |
| 2015-11-02 | -4.17 |
| 2015-10-30 | 2.78 |
| 2015-10-29 | -6.94 |
| 2015-10-28 | -1.39 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 4.17 |
| 2015-10-23 | 1.39 |
| 2015-10-22 | 8.33 |
| 2015-10-20 | 9.72 |
| 2015-10-19 | 9.72 |
| 2015-10-16 | 9.72 |
| 2015-10-15 | 5.56 |
| 2015-10-14 | 8.33 |
| 2015-10-13 | 6.94 |
| 2015-10-12 | 8.33 |
| 2015-10-09 | 5.56 |
| 2015-10-08 | 5.56 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | -4.17 |
| 2015-10-05 | -2.78 |
| 2015-10-02 | -6.94 |
| 2015-09-30 | -15.28 |
| 2015-09-29 | -16.67 |
| 2015-09-25 | -11.11 |
| 2015-09-24 | -13.89 |
| 2015-09-23 | -12.50 |
| 2015-09-22 | -8.33 |
| 2015-09-21 | -13.89 |
| 2015-09-18 | -6.94 |
| 2015-09-17 | -9.72 |
| 2015-09-16 | -8.33 |
| 2015-09-15 | -12.50 |
| 2015-09-14 | -12.50 |
| 2015-09-11 | -13.89 |
| 2015-09-10 | -13.89 |
| 2015-09-09 | -12.50 |
| 2015-09-08 | -12.50 |
| 2015-09-07 | -16.67 |
| 2015-09-04 | -13.89 |
| 2015-09-02 | -13.89 |
| 2015-09-01 | -11.11 |
| 2015-08-31 | -2.78 |
| 2015-08-28 | -5.56 |
| 2015-08-27 | -6.94 |
| 2015-08-26 | -11.11 |
| 2015-08-25 | -8.33 |
| 2015-08-24 | -9.72 |
| 2015-08-21 | 6.94 |
| 2015-08-20 | 8.33 |
| 2015-08-19 | 8.33 |
| 2015-08-18 | 8.33 |
| 2015-08-17 | 6.94 |
| 2015-08-14 | 6.94 |
| 2015-08-13 | 11.11 |
| 2015-08-12 | 9.72 |
| 2015-08-11 | 9.72 |
| 2015-08-10 | 13.89 |
| 2015-08-07 | 11.11 |
| 2015-08-06 | 8.33 |
| 2015-08-05 | 11.11 |
| 2015-08-04 | 5.56 |
| 2015-08-03 | 6.94 |
| 2015-07-31 | 5.56 |
| 2015-07-30 | 11.11 |
| 2015-07-29 | 13.89 |
| 2015-07-28 | 11.11 |
| 2015-07-27 | 12.50 |
| 2015-07-24 | 22.22 |
| 2015-07-23 | 27.78 |
| 2015-07-22 | 25.00 |
| 2015-07-21 | 18.06 |
| 2015-07-20 | 16.67 |
| 2015-07-17 | 18.06 |
| 2015-07-16 | 23.61 |
| 2015-07-15 | 1.39 |
| 2015-07-14 | 6.94 |
| 2015-07-13 | 6.94 |
| 2015-07-10 | 2.78 |
| 2015-07-09 | 1.39 |
| 2015-07-08 | -20.83 |
| 2015-07-07 | 2.78 |
| 2015-07-06 | 11.11 |
| 2015-07-03 | 23.61 |
| 2015-07-02 | 33.33 |
| 2015-06-30 | 37.50 |
| 2015-06-29 | 30.56 |
| 2015-06-26 | 47.22 |
| 2015-06-25 | 38.89 |
| 2015-06-24 | 47.22 |
| 2015-06-23 | 58.33 |
| 2015-06-22 | 47.22 |
| 2015-06-19 | 29.17 |
| 2015-06-18 | 36.11 |
| 2015-06-17 | 47.22 |
| 2015-06-16 | 47.22 |
| 2015-06-15 | 47.22 |
| 2015-06-12 | 47.22 |
| 2015-06-11 | 47.22 |
| 2015-06-10 | 47.22 |
| 2015-06-09 | 47.22 |
| 2015-06-08 | 47.22 |
| 2015-06-05 | 47.22 |
| 2015-06-04 | 47.22 |
| 2015-06-03 | 47.22 |
| 2015-06-02 | 47.22 |
| 2015-06-01 | 26.39 |
| 2015-05-29 | 25.00 |
| 2015-05-28 | 30.56 |
| 2015-05-27 | 31.94 |
| 2015-05-26 | 36.11 |
| 2015-05-22 | 25.00 |
| 2015-05-21 | 25.00 |
| 2015-05-20 | 34.72 |
| 2015-05-19 | 37.50 |
| 2015-05-18 | 37.50 |
| 2015-05-15 | 44.44 |
| 2015-05-14 | 16.67 |
| 2015-05-13 | -11.11 |
| 2015-05-12 | -9.72 |
| 2015-05-11 | -9.72 |
| 2015-05-08 | -29.17 |
| 2015-05-07 | -23.61 |
| 2015-05-06 | -18.06 |
| 2015-05-05 | -12.50 |
| 2015-05-04 | -6.94 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | -11.11 |
| 2015-04-28 | -16.67 |
| 2015-04-27 | -19.44 |
| 2015-04-24 | -15.28 |
| 2015-04-23 | -13.89 |
| 2015-04-22 | -20.83 |
| 2015-04-21 | -16.67 |
| 2015-04-20 | -16.67 |
| 2015-04-17 | -19.44 |
| 2015-04-16 | -16.67 |
| 2015-04-15 | -13.89 |
| 2015-04-14 | -12.50 |
| 2015-04-13 | -16.67 |
| 2015-04-10 | -23.61 |
| 2015-04-09 | -19.44 |
| 2015-04-08 | -27.78 |
| 2015-04-02 | -31.11 |
| 2015-04-01 | -33.33 |
| 2015-03-31 | -34.17 |
| 2015-03-30 | -35.00 |
| 2015-03-27 | -33.61 |
| 2015-03-26 | -31.94 |
| 2015-03-25 | -32.50 |
| 2015-03-24 | -32.22 |
| 2015-03-23 | -31.11 |
| 2015-03-20 | -30.56 |
| 2015-03-19 | -30.83 |
| 2015-03-18 | -27.78 |
| 2015-03-17 | -27.78 |
| 2015-03-16 | -23.61 |
| 2015-03-13 | -27.78 |
| 2015-03-12 | -27.78 |
| 2015-03-11 | -27.78 |
| 2015-03-10 | -26.39 |
| 2015-03-09 | -26.39 |
| 2015-03-06 | -29.17 |
| 2015-03-05 | -29.17 |
| 2015-03-04 | -29.17 |
| 2015-03-03 | -29.17 |
| 2015-03-02 | -29.17 |
| 2015-02-27 | -29.17 |
| 2015-02-26 | -30.56 |
| 2015-02-25 | -30.56 |
| 2015-02-24 | -29.17 |
| 2015-02-23 | -30.56 |
| 2015-02-18 | -27.78 |
| 2015-02-17 | -27.78 |
| 2015-02-16 | -30.56 |
| 2015-02-13 | -27.78 |
| 2015-02-12 | -27.78 |
| 2015-02-11 | -27.78 |
| 2015-02-10 | -27.78 |
| 2015-02-09 | -30.56 |
| 2015-02-06 | -26.39 |
| 2015-02-05 | -26.39 |
| 2015-02-04 | -26.39 |
| 2015-02-03 | -26.39 |
| 2015-02-02 | -27.78 |
| 2015-01-30 | -25.00 |
| 2015-01-29 | -27.78 |
| 2015-01-28 | -25.00 |
| 2015-01-27 | -26.39 |
| 2015-01-26 | -26.39 |
| 2015-01-23 | -27.78 |
| 2015-01-22 | -29.17 |
| 2015-01-21 | -27.78 |
| 2015-01-20 | -27.78 |
| 2015-01-19 | -27.78 |
| 2015-01-16 | -26.39 |
| 2015-01-15 | -27.78 |
| 2015-01-14 | -26.39 |
| 2015-01-13 | -27.78 |
| 2015-01-12 | -29.17 |
| 2015-01-09 | -27.78 |
| 2015-01-08 | -29.17 |
| 2015-01-07 | -26.39 |
| 2015-01-06 | -27.78 |
| 2015-01-05 | -27.78 |
| 2015-01-02 | -27.78 |
| 2014-12-31 | -27.78 |
| 2014-12-30 | -30.56 |
| 2014-12-29 | -30.56 |
| 2014-12-24 | -33.06 |
| 2014-12-23 | -30.56 |
| 2014-12-22 | -27.78 |
| 2014-12-19 | -27.78 |
| 2014-12-18 | -27.78 |
| 2014-12-17 | -27.78 |
| 2014-12-16 | -27.78 |
| 2014-12-15 | -29.17 |
| 2014-12-12 | -27.78 |
| 2014-12-11 | -31.94 |
| 2014-12-10 | -27.78 |
| 2014-12-09 | -30.56 |
| 2014-12-08 | -25.00 |
| 2014-12-05 | -22.22 |
| 2014-12-04 | -20.83 |
| 2014-12-03 | -18.06 |
| 2014-12-02 | -18.06 |
| 2014-12-01 | -18.06 |
| 2014-11-28 | -20.83 |
| 2014-11-27 | -19.44 |
| 2014-11-26 | -19.44 |
| 2014-11-25 | -19.44 |
| 2014-11-24 | -20.83 |
| 2014-11-21 | -19.44 |
| 2014-11-20 | -18.06 |
| 2014-11-19 | -18.06 |
| 2014-11-18 | -18.06 |
| 2014-11-17 | -16.67 |
| 2014-11-14 | -15.28 |
| 2014-11-13 | -19.44 |
| 2014-11-12 | -18.06 |
| 2014-11-11 | -18.06 |
| 2014-11-10 | -16.67 |
| 2014-11-07 | -16.67 |
| 2014-11-06 | -12.50 |
| 2014-11-05 | -11.11 |
| 2014-11-04 | -18.06 |
| 2014-11-03 | -18.06 |
| 2014-10-31 | -18.06 |
| 2014-10-30 | -19.44 |
| 2014-10-29 | -18.06 |
| 2014-10-28 | -18.06 |
| 2014-10-27 | -15.28 |
| 2014-10-24 | -18.06 |
| 2014-10-23 | -18.06 |
| 2014-10-22 | -18.06 |
| 2014-10-21 | -19.44 |
| 2014-10-20 | -16.67 |
| 2014-10-17 | -16.67 |
| 2014-10-16 | -19.44 |
| 2014-10-15 | -18.06 |
| 2014-10-14 | -18.06 |
| 2014-10-13 | -16.67 |
| 2014-10-10 | -18.06 |
| 2014-10-09 | -18.06 |
| 2014-10-08 | -18.06 |
| 2014-10-07 | -16.67 |
| 2014-10-06 | -18.06 |
| 2014-10-03 | -19.44 |
| 2014-09-30 | -20.83 |
| 2014-09-29 | -12.50 |
| 2014-09-26 | -11.11 |
| 2014-09-25 | -12.50 |
| 2014-09-24 | -9.72 |
| 2014-09-23 | -11.11 |
| 2014-09-22 | -9.72 |
| 2014-09-19 | -9.72 |
| 2014-09-18 | -11.11 |
| 2014-09-17 | -11.11 |
| 2014-09-16 | -8.33 |
| 2014-09-15 | -9.72 |
| 2014-09-12 | -8.33 |
| 2014-09-11 | -6.94 |
| 2014-09-10 | -5.56 |
| 2014-09-08 | -5.56 |
| 2014-09-05 | -5.56 |
| 2014-09-04 | -4.17 |
| 2014-09-03 | -5.56 |
| 2014-09-02 | -5.56 |
| 2014-09-01 | -4.17 |
| 2014-08-29 | -4.17 |
| 2014-08-28 | -4.17 |
| 2014-08-27 | -1.39 |
| 2014-08-26 | -1.39 |
| 2014-08-25 | -2.78 |
| 2014-08-22 | -2.78 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | -1.39 |
| 2014-08-19 | -1.39 |
| 2014-08-18 | -1.39 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | -1.39 |
| 2014-08-13 | -1.39 |
| 2014-08-12 | -1.39 |
| 2014-08-11 | -2.78 |
| 2014-08-08 | -1.39 |
| 2014-08-07 | -1.39 |
| 2014-08-06 | -2.78 |
| 2014-08-05 | -2.78 |
| 2014-08-04 | -2.78 |
| 2014-08-01 | -2.78 |
| 2014-07-31 | -2.78 |
| 2014-07-30 | -1.39 |
| 2014-07-29 | -2.78 |
| 2014-07-28 | -1.39 |
| 2014-07-25 | -1.39 |
| 2014-07-24 | -1.39 |
| 2014-07-23 | -4.17 |
| 2014-07-22 | -2.78 |
| 2014-07-21 | -2.78 |
| 2014-07-18 | -2.78 |
| 2014-07-17 | -2.78 |
| 2014-07-16 | -1.39 |
| 2014-07-15 | -2.78 |
| 2014-07-14 | -1.39 |
| 2014-07-11 | -1.39 |
| 2014-07-10 | -2.78 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | -2.78 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 1.39 |
| 2014-07-03 | 1.39 |
| 2014-07-02 | 2.78 |
| 2014-06-30 | 1.39 |
| 2014-06-27 | 4.17 |
| 2014-06-26 | 1.39 |
| 2014-06-25 | 2.78 |
| 2014-06-24 | 1.39 |
| 2014-06-23 | 1.39 |
| 2014-06-20 | 2.78 |
| 2014-06-19 | 4.17 |
| 2014-06-18 | 4.17 |
| 2014-06-17 | 4.17 |
| 2014-06-16 | 4.17 |
| 2014-06-13 | 5.56 |
| 2014-06-12 | 5.56 |
| 2014-06-11 | 1.39 |
| 2014-06-10 | 1.39 |
| 2014-06-09 | 1.39 |
| 2014-06-06 | 2.78 |
| 2014-06-05 | 2.78 |
| 2014-06-04 | 2.78 |
| 2014-06-03 | 1.39 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 1.39 |
| 2014-05-28 | 4.17 |
| 2014-05-27 | 5.56 |
| 2014-05-26 | 5.56 |
| 2014-05-23 | 6.94 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | -1.39 |
| 2014-05-19 | -2.78 |
| 2014-05-16 | -2.78 |
| 2014-05-15 | -2.78 |
| 2014-05-14 | -1.39 |
| 2014-05-13 | -1.39 |
| 2014-05-12 | -1.39 |
| 2014-05-09 | -1.39 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -1.39 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -1.39 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 1.39 |
| 2014-04-23 | -1.39 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -1.39 |
| 2014-04-16 | -1.39 |
| 2014-04-15 | 4.17 |
| 2014-04-14 | 4.17 |
| 2014-04-11 | 4.17 |
| 2014-04-10 | 5.56 |
| 2014-04-09 | -1.39 |
| 2014-04-08 | -1.39 |
| 2014-04-07 | 1.39 |
| 2014-04-04 | 2.78 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -2.78 |
| 2014-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy