Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0951 % |
|---|---|
| 2026-04-30 | -3.25 |
| 2026-04-29 | 11.77 |
| 2026-04-28 | -3.69 |
| 2026-04-27 | -5.90 |
| 2026-04-24 | -11.64 |
| 2026-04-23 | -11.64 |
| 2026-04-22 | -11.64 |
| 2026-04-21 | -17.38 |
| 2026-04-20 | -10.32 |
| 2026-04-17 | -20.92 |
| 2026-04-16 | -22.69 |
| 2026-04-15 | -24.90 |
| 2026-04-14 | -27.99 |
| 2026-04-13 | -26.66 |
| 2026-04-10 | -22.24 |
| 2026-04-09 | -33.29 |
| 2026-04-08 | -35.06 |
| 2026-04-02 | -35.50 |
| 2026-04-01 | -37.71 |
| 2026-03-31 | -37.71 |
| 2026-03-30 | -37.71 |
| 2026-03-27 | -38.59 |
| 2026-03-26 | -38.59 |
| 2026-03-25 | -36.82 |
| 2026-03-24 | -38.15 |
| 2026-03-23 | -38.59 |
| 2026-03-20 | -36.82 |
| 2026-03-19 | -38.59 |
| 2026-03-18 | -39.03 |
| 2026-03-17 | -38.59 |
| 2026-03-16 | -39.03 |
| 2026-03-13 | -38.59 |
| 2026-03-12 | -39.47 |
| 2026-03-11 | -38.59 |
| 2026-03-10 | -39.03 |
| 2026-03-09 | -39.92 |
| 2026-03-06 | -39.03 |
| 2026-03-05 | -40.36 |
| 2026-03-04 | -40.36 |
| 2026-03-03 | -38.59 |
| 2026-03-02 | -38.15 |
| 2026-02-27 | -37.27 |
| 2026-02-26 | -37.71 |
| 2026-02-25 | -36.82 |
| 2026-02-24 | -37.71 |
| 2026-02-23 | -36.82 |
| 2026-02-20 | -37.27 |
| 2026-02-16 | -37.27 |
| 2026-02-13 | -37.71 |
| 2026-02-12 | -37.27 |
| 2026-02-11 | -39.03 |
| 2026-02-10 | -39.03 |
| 2026-02-09 | -39.92 |
| 2026-02-06 | -39.47 |
| 2026-02-05 | -39.03 |
| 2026-02-04 | -39.03 |
| 2026-02-03 | -39.92 |
| 2026-02-02 | -39.92 |
| 2026-01-30 | -39.03 |
| 2026-01-29 | -38.15 |
| 2026-01-28 | -37.71 |
| 2026-01-27 | -38.15 |
| 2026-01-26 | -38.15 |
| 2026-01-23 | -37.27 |
| 2026-01-22 | -37.71 |
| 2026-01-21 | -36.82 |
| 2026-01-20 | -37.27 |
| 2026-01-19 | -37.71 |
| 2026-01-16 | -37.71 |
| 2026-01-15 | -37.71 |
| 2026-01-14 | -36.38 |
| 2026-01-13 | -36.82 |
| 2026-01-12 | -36.82 |
| 2026-01-09 | -37.71 |
| 2026-01-08 | -38.59 |
| 2026-01-07 | -38.15 |
| 2026-01-06 | -37.27 |
| 2026-01-05 | -38.15 |
| 2026-01-02 | -37.71 |
| 2025-12-31 | -39.03 |
| 2025-12-30 | -38.59 |
| 2025-12-29 | -38.59 |
| 2025-12-24 | -38.59 |
| 2025-12-23 | -39.03 |
| 2025-12-22 | -38.59 |
| 2025-12-19 | -39.03 |
| 2025-12-18 | -38.59 |
| 2025-12-17 | -38.15 |
| 2025-12-16 | -38.59 |
| 2025-12-15 | -37.71 |
| 2025-12-12 | -38.59 |
| 2025-12-11 | -39.92 |
| 2025-12-10 | -38.59 |
| 2025-12-09 | -39.92 |
| 2025-12-08 | -39.03 |
| 2025-12-05 | -38.15 |
| 2025-12-04 | -37.27 |
| 2025-12-03 | -38.15 |
| 2025-12-02 | -37.71 |
| 2025-12-01 | -37.71 |
| 2025-11-28 | -38.59 |
| 2025-11-27 | -38.15 |
| 2025-11-26 | -36.82 |
| 2025-11-25 | -36.82 |
| 2025-11-24 | -38.15 |
| 2025-11-21 | -37.71 |
| 2025-11-20 | -38.59 |
| 2025-11-19 | -37.71 |
| 2025-11-18 | -38.15 |
| 2025-11-17 | -38.15 |
| 2025-11-14 | -37.71 |
| 2025-11-13 | -36.82 |
| 2025-11-12 | -37.27 |
| 2025-11-11 | -37.71 |
| 2025-11-10 | -37.27 |
| 2025-11-07 | -38.15 |
| 2025-11-06 | -35.94 |
| 2025-11-05 | -38.59 |
| 2025-11-04 | -37.71 |
| 2025-11-03 | -36.38 |
| 2025-10-31 | -35.94 |
| 2025-10-30 | -34.61 |
| 2025-10-28 | -36.38 |
| 2025-10-27 | -35.06 |
| 2025-10-24 | -37.27 |
| 2025-10-23 | -37.71 |
| 2025-10-22 | -37.71 |
| 2025-10-21 | -37.27 |
| 2025-10-20 | -37.71 |
| 2025-10-17 | -37.71 |
| 2025-10-16 | -35.06 |
| 2025-10-15 | -35.50 |
| 2025-10-14 | -35.94 |
| 2025-10-13 | -34.61 |
| 2025-10-10 | -35.06 |
| 2025-10-09 | -31.96 |
| 2025-10-08 | -33.29 |
| 2025-10-06 | -31.96 |
| 2025-10-03 | -31.96 |
| 2025-10-02 | -31.96 |
| 2025-09-30 | -33.29 |
| 2025-09-29 | -33.73 |
| 2025-09-26 | -35.94 |
| 2025-09-25 | -36.82 |
| 2025-09-24 | -36.38 |
| 2025-09-23 | -36.82 |
| 2025-09-22 | -35.50 |
| 2025-09-19 | -35.94 |
| 2025-09-18 | -35.94 |
| 2025-09-17 | -34.61 |
| 2025-09-16 | -35.06 |
| 2025-09-15 | -33.73 |
| 2025-09-12 | -35.50 |
| 2025-09-11 | -34.17 |
| 2025-09-10 | -35.50 |
| 2025-09-09 | -33.73 |
| 2025-09-08 | -31.52 |
| 2025-09-05 | -34.61 |
| 2025-09-04 | -35.50 |
| 2025-09-03 | -35.50 |
| 2025-09-02 | -36.82 |
| 2025-09-01 | -38.15 |
| 2025-08-29 | -38.15 |
| 2025-08-28 | -37.27 |
| 2025-08-27 | -36.38 |
| 2025-08-26 | -35.94 |
| 2025-08-25 | -36.38 |
| 2025-08-22 | -36.38 |
| 2025-08-21 | -37.27 |
| 2025-08-20 | -37.27 |
| 2025-08-19 | -36.82 |
| 2025-08-18 | -37.71 |
| 2025-08-15 | -38.59 |
| 2025-08-14 | -37.71 |
| 2025-08-13 | -37.71 |
| 2025-08-12 | -38.15 |
| 2025-08-11 | -38.59 |
| 2025-08-08 | -37.27 |
| 2025-08-07 | -37.27 |
| 2025-08-06 | -37.71 |
| 2025-08-05 | -38.15 |
| 2025-08-04 | -39.47 |
| 2025-08-01 | -39.03 |
| 2025-07-31 | -39.47 |
| 2025-07-30 | -38.59 |
| 2025-07-29 | -37.71 |
| 2025-07-28 | -37.71 |
| 2025-07-25 | -37.71 |
| 2025-07-24 | -37.71 |
| 2025-07-23 | -38.59 |
| 2025-07-22 | -37.71 |
| 2025-07-21 | -37.71 |
| 2025-07-18 | -39.92 |
| 2025-07-17 | -39.47 |
| 2025-07-16 | -40.36 |
| 2025-07-15 | -40.36 |
| 2025-07-14 | -40.36 |
| 2025-07-11 | -39.47 |
| 2025-07-10 | -40.36 |
| 2025-07-09 | -40.36 |
| 2025-07-08 | -40.36 |
| 2025-07-07 | -40.80 |
| 2025-07-04 | -41.24 |
| 2025-07-03 | -41.24 |
| 2025-07-02 | -40.36 |
| 2025-06-30 | -41.24 |
| 2025-06-27 | -42.13 |
| 2025-06-26 | -41.68 |
| 2025-06-25 | -41.24 |
| 2025-06-24 | -41.24 |
| 2025-06-23 | -41.68 |
| 2025-06-20 | -41.24 |
| 2025-06-19 | -41.24 |
| 2025-06-18 | -41.24 |
| 2025-06-17 | -41.24 |
| 2025-06-16 | -40.80 |
| 2025-06-13 | -41.24 |
| 2025-06-12 | -41.24 |
| 2025-06-11 | -41.24 |
| 2025-06-10 | -41.24 |
| 2025-06-09 | -41.82 |
| 2025-06-06 | -42.24 |
| 2025-06-05 | -42.67 |
| 2025-06-04 | -42.67 |
| 2025-06-03 | -43.10 |
| 2025-06-02 | -43.10 |
| 2025-05-30 | -43.96 |
| 2025-05-29 | -43.53 |
| 2025-05-28 | -43.10 |
| 2025-05-27 | -42.24 |
| 2025-05-26 | -43.96 |
| 2025-05-23 | -42.24 |
| 2025-05-22 | -42.67 |
| 2025-05-21 | -43.10 |
| 2025-05-20 | -43.10 |
| 2025-05-19 | -42.24 |
| 2025-05-16 | -43.10 |
| 2025-05-15 | -43.53 |
| 2025-05-14 | -43.53 |
| 2025-05-13 | -42.67 |
| 2025-05-12 | -43.96 |
| 2025-05-09 | -44.38 |
| 2025-05-08 | -44.81 |
| 2025-05-07 | -43.53 |
| 2025-05-06 | -43.96 |
| 2025-05-02 | -42.67 |
| 2025-04-30 | -43.10 |
| 2025-04-29 | -42.67 |
| 2025-04-28 | -42.24 |
| 2025-04-25 | -42.24 |
| 2025-04-24 | -42.67 |
| 2025-04-23 | -42.24 |
| 2025-04-22 | -43.10 |
| 2025-04-17 | -43.10 |
| 2025-04-16 | -43.10 |
| 2025-04-15 | -42.24 |
| 2025-04-14 | -42.24 |
| 2025-04-11 | -43.53 |
| 2025-04-10 | -43.53 |
| 2025-04-09 | -46.09 |
| 2025-04-08 | -44.81 |
| 2025-04-07 | -45.67 |
| 2025-04-03 | -40.10 |
| 2025-04-02 | -39.25 |
| 2025-04-01 | -38.82 |
| 2025-03-31 | -39.68 |
| 2025-03-28 | -39.68 |
| 2025-03-27 | -39.25 |
| 2025-03-26 | -36.25 |
| 2025-03-25 | -37.11 |
| 2025-03-24 | -36.68 |
| 2025-03-21 | -37.54 |
| 2025-03-20 | -36.68 |
| 2025-03-19 | -34.12 |
| 2025-03-18 | -34.12 |
| 2025-03-17 | -35.83 |
| 2025-03-14 | -37.11 |
| 2025-03-13 | -37.11 |
| 2025-03-12 | -38.39 |
| 2025-03-11 | -38.39 |
| 2025-03-10 | -38.39 |
| 2025-03-07 | -38.39 |
| 2025-03-06 | -38.39 |
| 2025-03-05 | -38.39 |
| 2025-03-04 | -39.25 |
| 2025-03-03 | -39.25 |
| 2025-02-28 | -39.68 |
| 2025-02-27 | -37.97 |
| 2025-02-26 | -37.97 |
| 2025-02-25 | -38.82 |
| 2025-02-24 | -37.11 |
| 2025-02-21 | -37.54 |
| 2025-02-20 | -37.97 |
| 2025-02-19 | -38.39 |
| 2025-02-18 | -37.11 |
| 2025-02-17 | -37.97 |
| 2025-02-14 | -37.54 |
| 2025-02-13 | -37.97 |
| 2025-02-12 | -37.54 |
| 2025-02-11 | -40.10 |
| 2025-02-10 | -39.25 |
| 2025-02-07 | -39.25 |
| 2025-02-06 | -38.82 |
| 2025-02-05 | -39.25 |
| 2025-02-04 | -38.82 |
| 2025-02-03 | -39.68 |
| 2025-01-28 | -38.82 |
| 2025-01-27 | -38.82 |
| 2025-01-24 | -38.82 |
| 2025-01-23 | -39.68 |
| 2025-01-22 | -37.54 |
| 2025-01-21 | -37.97 |
| 2025-01-20 | -37.54 |
| 2025-01-17 | -37.54 |
| 2025-01-16 | -37.54 |
| 2025-01-15 | -38.39 |
| 2025-01-14 | -37.54 |
| 2025-01-13 | -37.54 |
| 2025-01-10 | -37.97 |
| 2025-01-09 | -37.54 |
| 2025-01-08 | -37.97 |
| 2025-01-07 | -37.11 |
| 2025-01-06 | -37.11 |
| 2025-01-03 | -37.54 |
| 2025-01-02 | -37.97 |
| 2024-12-31 | -36.68 |
| 2024-12-30 | -37.11 |
| 2024-12-27 | -36.68 |
| 2024-12-24 | -35.40 |
| 2024-12-23 | -37.11 |
| 2024-12-20 | -37.97 |
| 2024-12-19 | -37.97 |
| 2024-12-18 | -37.97 |
| 2024-12-17 | -37.11 |
| 2024-12-16 | -37.11 |
| 2024-12-13 | -37.97 |
| 2024-12-12 | -37.11 |
| 2024-12-11 | -37.97 |
| 2024-12-10 | -37.54 |
| 2024-12-09 | -37.54 |
| 2024-12-06 | -37.11 |
| 2024-12-05 | -38.39 |
| 2024-12-04 | -38.39 |
| 2024-12-03 | -37.11 |
| 2024-12-02 | -38.39 |
| 2024-11-29 | -38.39 |
| 2024-11-28 | -37.54 |
| 2024-11-27 | -37.11 |
| 2024-11-26 | -38.82 |
| 2024-11-25 | -38.39 |
| 2024-11-22 | -40.10 |
| 2024-11-21 | -38.82 |
| 2024-11-20 | -37.97 |
| 2024-11-19 | -37.97 |
| 2024-11-18 | -37.97 |
| 2024-11-15 | -38.39 |
| 2024-11-14 | -37.97 |
| 2024-11-13 | -37.11 |
| 2024-11-12 | -37.97 |
| 2024-11-11 | -37.97 |
| 2024-11-08 | -37.97 |
| 2024-11-07 | -37.97 |
| 2024-11-06 | -37.54 |
| 2024-11-05 | -37.97 |
| 2024-11-04 | -38.39 |
| 2024-11-01 | -38.39 |
| 2024-10-31 | -38.39 |
| 2024-10-30 | -38.39 |
| 2024-10-29 | -36.68 |
| 2024-10-28 | -37.11 |
| 2024-10-25 | -36.68 |
| 2024-10-24 | -38.39 |
| 2024-10-23 | -37.97 |
| 2024-10-22 | -37.11 |
| 2024-10-21 | -39.25 |
| 2024-10-18 | -37.54 |
| 2024-10-17 | -39.68 |
| 2024-10-16 | -39.25 |
| 2024-10-15 | -39.68 |
| 2024-10-14 | -38.39 |
| 2024-10-10 | -36.68 |
| 2024-10-09 | -37.54 |
| 2024-10-08 | -35.40 |
| 2024-10-07 | -27.27 |
| 2024-10-04 | -35.83 |
| 2024-10-03 | -33.69 |
| 2024-10-02 | -32.83 |
| 2024-09-30 | -36.25 |
| 2024-09-27 | -37.97 |
| 2024-09-26 | -38.82 |
| 2024-09-25 | -38.82 |
| 2024-09-24 | -39.25 |
| 2024-09-23 | -41.39 |
| 2024-09-20 | -39.68 |
| 2024-09-19 | -41.82 |
| 2024-09-17 | -42.24 |
| 2024-09-16 | -42.24 |
| 2024-09-13 | -41.39 |
| 2024-09-12 | -42.24 |
| 2024-09-11 | -40.10 |
| 2024-09-10 | -42.24 |
| 2024-09-09 | -42.24 |
| 2024-09-05 | -41.39 |
| 2024-09-04 | -40.53 |
| 2024-09-03 | -39.68 |
| 2024-09-02 | -39.25 |
| 2024-08-30 | -41.82 |
| 2024-08-29 | -40.53 |
| 2024-08-28 | -40.96 |
| 2024-08-27 | -41.39 |
| 2024-08-26 | -40.10 |
| 2024-08-23 | -40.10 |
| 2024-08-22 | -40.96 |
| 2024-08-21 | -41.39 |
| 2024-08-20 | -41.82 |
| 2024-08-19 | -40.96 |
| 2024-08-16 | -40.53 |
| 2024-08-15 | -39.68 |
| 2024-08-14 | -40.53 |
| 2024-08-13 | -40.10 |
| 2024-08-12 | -39.68 |
| 2024-08-09 | -39.68 |
| 2024-08-08 | -40.10 |
| 2024-08-07 | -39.68 |
| 2024-08-06 | -39.25 |
| 2024-08-05 | -39.68 |
| 2024-08-02 | -38.82 |
| 2024-08-01 | -37.54 |
| 2024-07-31 | -37.54 |
| 2024-07-30 | -37.11 |
| 2024-07-29 | -36.25 |
| 2024-07-26 | -38.39 |
| 2024-07-25 | -38.82 |
| 2024-07-24 | -39.68 |
| 2024-07-23 | -38.82 |
| 2024-07-22 | -38.39 |
| 2024-07-19 | -39.68 |
| 2024-07-18 | -39.25 |
| 2024-07-17 | -37.97 |
| 2024-07-16 | -38.82 |
| 2024-07-15 | -39.25 |
| 2024-07-12 | -39.25 |
| 2024-07-11 | -39.68 |
| 2024-07-10 | -37.97 |
| 2024-07-09 | -37.97 |
| 2024-07-08 | -37.97 |
| 2024-07-05 | -38.39 |
| 2024-07-04 | -37.54 |
| 2024-07-03 | -37.54 |
| 2024-07-02 | -38.82 |
| 2024-06-28 | -38.82 |
| 2024-06-27 | -38.82 |
| 2024-06-26 | -39.25 |
| 2024-06-25 | -39.68 |
| 2024-06-24 | -38.82 |
| 2024-06-21 | -39.25 |
| 2024-06-20 | -38.82 |
| 2024-06-19 | -38.39 |
| 2024-06-18 | -38.82 |
| 2024-06-17 | -38.39 |
| 2024-06-14 | -37.97 |
| 2024-06-13 | -38.82 |
| 2024-06-12 | -39.25 |
| 2024-06-11 | -37.97 |
| 2024-06-07 | -40.23 |
| 2024-06-06 | -39.41 |
| 2024-06-05 | -39.82 |
| 2024-06-04 | -40.65 |
| 2024-06-03 | -42.29 |
| 2024-05-31 | -40.65 |
| 2024-05-30 | -40.65 |
| 2024-05-29 | -40.65 |
| 2024-05-28 | -41.06 |
| 2024-05-27 | -41.47 |
| 2024-05-24 | -42.29 |
| 2024-05-23 | -42.29 |
| 2024-05-22 | -39.82 |
| 2024-05-21 | -39.82 |
| 2024-05-20 | -39.82 |
| 2024-05-17 | -40.23 |
| 2024-05-16 | -40.65 |
| 2024-05-14 | -41.47 |
| 2024-05-13 | -41.06 |
| 2024-05-10 | -42.29 |
| 2024-05-09 | -42.71 |
| 2024-05-08 | -43.53 |
| 2024-05-07 | -42.29 |
| 2024-05-06 | -42.71 |
| 2024-05-03 | -42.29 |
| 2024-05-02 | -42.71 |
| 2024-04-30 | -42.29 |
| 2024-04-29 | -42.71 |
| 2024-04-26 | -42.71 |
| 2024-04-25 | -42.71 |
| 2024-04-24 | -43.12 |
| 2024-04-23 | -43.94 |
| 2024-04-22 | -43.12 |
| 2024-04-19 | -43.94 |
| 2024-04-18 | -43.12 |
| 2024-04-17 | -43.53 |
| 2024-04-16 | -43.94 |
| 2024-04-15 | -42.71 |
| 2024-04-12 | -42.71 |
| 2024-04-11 | -43.12 |
| 2024-04-10 | -43.94 |
| 2024-04-09 | -43.12 |
| 2024-04-08 | -42.71 |
| 2024-04-05 | -43.12 |
| 2024-04-03 | -42.71 |
| 2024-04-02 | -42.71 |
| 2024-03-28 | -43.12 |
| 2024-03-27 | -42.29 |
| 2024-03-26 | -38.17 |
| 2024-03-25 | -39.00 |
| 2024-03-22 | -39.41 |
| 2024-03-21 | -37.35 |
| 2024-03-20 | -39.41 |
| 2024-03-19 | -39.41 |
| 2024-03-18 | -39.41 |
| 2024-03-15 | -39.82 |
| 2024-03-14 | -39.82 |
| 2024-03-13 | -40.23 |
| 2024-03-12 | -40.23 |
| 2024-03-11 | -41.06 |
| 2024-03-08 | -41.06 |
| 2024-03-07 | -41.47 |
| 2024-03-06 | -41.06 |
| 2024-03-05 | -41.47 |
| 2024-03-04 | -41.06 |
| 2024-03-01 | -42.29 |
| 2024-02-29 | -41.06 |
| 2024-02-28 | -41.88 |
| 2024-02-27 | -41.47 |
| 2024-02-26 | -41.06 |
| 2024-02-23 | -41.88 |
| 2024-02-22 | -42.29 |
| 2024-02-21 | -44.35 |
| 2024-02-20 | -43.12 |
| 2024-02-19 | -43.94 |
| 2024-02-16 | -42.29 |
| 2024-02-15 | -42.71 |
| 2024-02-14 | -43.12 |
| 2024-02-09 | -43.53 |
| 2024-02-08 | -41.88 |
| 2024-02-07 | -43.12 |
| 2024-02-06 | -43.53 |
| 2024-02-05 | -44.77 |
| 2024-02-02 | -44.35 |
| 2024-02-01 | -43.12 |
| 2024-01-31 | -43.53 |
| 2024-01-30 | -43.94 |
| 2024-01-29 | -43.53 |
| 2024-01-26 | -43.12 |
| 2024-01-25 | -41.88 |
| 2024-01-24 | -43.53 |
| 2024-01-23 | -42.29 |
| 2024-01-22 | -43.53 |
| 2024-01-19 | -42.29 |
| 2024-01-18 | -41.88 |
| 2024-01-17 | -42.71 |
| 2024-01-16 | -43.12 |
| 2024-01-15 | -41.06 |
| 2024-01-12 | -41.06 |
| 2024-01-11 | -42.29 |
| 2024-01-10 | -42.29 |
| 2024-01-09 | -42.29 |
| 2024-01-08 | -42.71 |
| 2024-01-05 | -42.29 |
| 2024-01-04 | -42.29 |
| 2024-01-03 | -43.12 |
| 2024-01-02 | -42.71 |
| 2023-12-29 | -40.65 |
| 2023-12-28 | -40.65 |
| 2023-12-27 | -42.29 |
| 2023-12-22 | -42.29 |
| 2023-12-21 | -40.65 |
| 2023-12-20 | -41.88 |
| 2023-12-19 | -41.06 |
| 2023-12-18 | -41.06 |
| 2023-12-15 | -40.65 |
| 2023-12-14 | -44.77 |
| 2023-12-13 | -41.47 |
| 2023-12-12 | -41.06 |
| 2023-12-11 | -41.47 |
| 2023-12-08 | -41.06 |
| 2023-12-07 | -40.65 |
| 2023-12-06 | -41.06 |
| 2023-12-05 | -41.06 |
| 2023-12-04 | -41.47 |
| 2023-12-01 | -42.29 |
| 2023-11-30 | -42.29 |
| 2023-11-29 | -41.88 |
| 2023-11-28 | -41.47 |
| 2023-11-27 | -42.29 |
| 2023-11-24 | -41.88 |
| 2023-11-23 | -41.47 |
| 2023-11-22 | -41.88 |
| 2023-11-21 | -43.12 |
| 2023-11-20 | -43.12 |
| 2023-11-17 | -45.18 |
| 2023-11-16 | -43.53 |
| 2023-11-15 | -43.53 |
| 2023-11-14 | -46.00 |
| 2023-11-13 | -46.00 |
| 2023-11-10 | -45.18 |
| 2023-11-09 | -44.35 |
| 2023-11-08 | -45.18 |
| 2023-11-07 | -45.18 |
| 2023-11-06 | -43.94 |
| 2023-11-03 | -45.59 |
| 2023-11-02 | -46.42 |
| 2023-11-01 | -46.42 |
| 2023-10-31 | -46.42 |
| 2023-10-30 | -46.00 |
| 2023-10-27 | -46.42 |
| 2023-10-26 | -47.24 |
| 2023-10-25 | -46.42 |
| 2023-10-24 | -45.59 |
| 2023-10-20 | -44.35 |
| 2023-10-19 | -43.94 |
| 2023-10-18 | -43.53 |
| 2023-10-17 | -42.71 |
| 2023-10-16 | -42.29 |
| 2023-10-13 | -41.88 |
| 2023-10-12 | -42.71 |
| 2023-10-11 | -43.12 |
| 2023-10-10 | -43.12 |
| 2023-10-09 | -42.29 |
| 2023-10-06 | -42.29 |
| 2023-10-05 | -43.12 |
| 2023-10-04 | -42.29 |
| 2023-10-03 | -43.12 |
| 2023-09-29 | -42.29 |
| 2023-09-28 | -42.29 |
| 2023-09-27 | -41.88 |
| 2023-09-26 | -41.88 |
| 2023-09-25 | -42.71 |
| 2023-09-22 | -42.29 |
| 2023-09-21 | -42.29 |
| 2023-09-20 | -41.47 |
| 2023-09-19 | -42.71 |
| 2023-09-18 | -42.71 |
| 2023-09-15 | -42.29 |
| 2023-09-14 | -42.29 |
| 2023-09-13 | -42.29 |
| 2023-09-12 | -41.06 |
| 2023-09-11 | -41.88 |
| 2023-09-07 | -41.88 |
| 2023-09-06 | -41.06 |
| 2023-09-05 | -41.06 |
| 2023-09-04 | -40.23 |
| 2023-08-31 | -41.88 |
| 2023-08-30 | -41.88 |
| 2023-08-29 | -40.23 |
| 2023-08-28 | -40.65 |
| 2023-08-25 | -41.06 |
| 2023-08-24 | -41.06 |
| 2023-08-23 | -40.23 |
| 2023-08-22 | -40.23 |
| 2023-08-21 | -40.23 |
| 2023-08-18 | -39.41 |
| 2023-08-17 | -38.58 |
| 2023-08-16 | -39.82 |
| 2023-08-15 | -39.41 |
| 2023-08-14 | -39.82 |
| 2023-08-11 | -41.06 |
| 2023-08-10 | -40.65 |
| 2023-08-09 | -40.23 |
| 2023-08-08 | -40.23 |
| 2023-08-07 | -38.58 |
| 2023-08-04 | -38.58 |
| 2023-08-03 | -39.41 |
| 2023-08-02 | -39.00 |
| 2023-08-01 | -39.00 |
| 2023-07-31 | -37.35 |
| 2023-07-28 | -38.58 |
| 2023-07-27 | -39.41 |
| 2023-07-26 | -39.82 |
| 2023-07-25 | -39.41 |
| 2023-07-24 | -39.41 |
| 2023-07-21 | -39.00 |
| 2023-07-20 | -38.17 |
| 2023-07-19 | -39.00 |
| 2023-07-18 | -38.17 |
| 2023-07-14 | -37.76 |
| 2023-07-13 | -36.94 |
| 2023-07-12 | -37.35 |
| 2023-07-11 | -37.76 |
| 2023-07-10 | -37.35 |
| 2023-07-07 | -37.76 |
| 2023-07-06 | -38.17 |
| 2023-07-05 | -36.52 |
| 2023-07-04 | -37.35 |
| 2023-07-03 | -36.94 |
| 2023-06-30 | -37.35 |
| 2023-06-29 | -37.35 |
| 2023-06-28 | -36.94 |
| 2023-06-27 | -37.35 |
| 2023-06-26 | -36.94 |
| 2023-06-23 | -37.76 |
| 2023-06-21 | -35.70 |
| 2023-06-20 | -35.70 |
| 2023-06-19 | -36.52 |
| 2023-06-16 | -36.11 |
| 2023-06-15 | -35.70 |
| 2023-06-14 | -34.46 |
| 2023-06-13 | -34.46 |
| 2023-06-12 | -34.87 |
| 2023-06-09 | -34.05 |
| 2023-06-08 | -34.87 |
| 2023-06-07 | -35.53 |
| 2023-06-06 | -36.33 |
| 2023-06-05 | -36.72 |
| 2023-06-02 | -36.72 |
| 2023-06-01 | -38.70 |
| 2023-05-31 | -38.30 |
| 2023-05-30 | -37.12 |
| 2023-05-29 | -36.33 |
| 2023-05-25 | -36.33 |
| 2023-05-24 | -35.53 |
| 2023-05-23 | -35.14 |
| 2023-05-22 | -34.74 |
| 2023-05-19 | -35.14 |
| 2023-05-18 | -33.56 |
| 2023-05-17 | -33.56 |
| 2023-05-16 | -32.77 |
| 2023-05-15 | -31.97 |
| 2023-05-12 | -32.77 |
| 2023-05-11 | -32.37 |
| 2023-05-10 | -32.37 |
| 2023-05-09 | -32.77 |
| 2023-05-08 | -31.97 |
| 2023-05-05 | -30.79 |
| 2023-05-04 | -30.00 |
| 2023-05-03 | -32.77 |
| 2023-05-02 | -34.35 |
| 2023-04-28 | -34.74 |
| 2023-04-27 | -34.35 |
| 2023-04-26 | -35.53 |
| 2023-04-25 | -34.74 |
| 2023-04-24 | -34.74 |
| 2023-04-21 | -34.74 |
| 2023-04-20 | -33.16 |
| 2023-04-19 | -33.16 |
| 2023-04-18 | -33.16 |
| 2023-04-17 | -33.56 |
| 2023-04-14 | -33.95 |
| 2023-04-13 | -33.95 |
| 2023-04-12 | -33.95 |
| 2023-04-11 | -33.16 |
| 2023-04-06 | -32.37 |
| 2023-04-04 | -33.56 |
| 2023-04-03 | -31.97 |
| 2023-03-31 | -32.37 |
| 2023-03-30 | -33.95 |
| 2023-03-29 | -33.56 |
| 2023-03-28 | -35.14 |
| 2023-03-27 | -28.02 |
| 2023-03-24 | -26.04 |
| 2023-03-23 | -26.83 |
| 2023-03-22 | -26.83 |
| 2023-03-21 | -28.02 |
| 2023-03-20 | -28.42 |
| 2023-03-17 | -26.83 |
| 2023-03-16 | -27.23 |
| 2023-03-15 | -26.44 |
| 2023-03-14 | -27.23 |
| 2023-03-13 | -25.25 |
| 2023-03-10 | -24.86 |
| 2023-03-09 | -22.48 |
| 2023-03-08 | -22.09 |
| 2023-03-07 | -20.51 |
| 2023-03-06 | -22.09 |
| 2023-03-03 | -21.30 |
| 2023-03-02 | -20.90 |
| 2023-03-01 | -19.32 |
| 2023-02-28 | -20.90 |
| 2023-02-27 | -20.90 |
| 2023-02-24 | -20.51 |
| 2023-02-23 | -19.32 |
| 2023-02-22 | -17.34 |
| 2023-02-21 | -15.76 |
| 2023-02-20 | -14.18 |
| 2023-02-17 | -14.18 |
| 2023-02-16 | -12.99 |
| 2023-02-15 | -13.39 |
| 2023-02-14 | -12.60 |
| 2023-02-13 | -11.01 |
| 2023-02-10 | -10.22 |
| 2023-02-09 | -3.89 |
| 2023-02-08 | -4.29 |
| 2023-02-07 | -0.33 |
| 2023-02-06 | -3.89 |
| 2023-02-03 | -3.10 |
| 2023-02-02 | -11.01 |
| 2023-02-01 | -8.64 |
| 2023-01-31 | -9.83 |
| 2023-01-30 | -10.62 |
| 2023-01-27 | -9.04 |
| 2023-01-26 | -8.64 |
| 2023-01-20 | -10.62 |
| 2023-01-19 | -13.78 |
| 2023-01-18 | -13.39 |
| 2023-01-17 | -14.18 |
| 2023-01-16 | -11.80 |
| 2023-01-13 | -11.01 |
| 2023-01-12 | -10.22 |
| 2023-01-11 | -11.01 |
| 2023-01-10 | -16.55 |
| 2023-01-09 | -20.90 |
| 2023-01-06 | -27.23 |
| 2023-01-05 | -30.39 |
| 2023-01-04 | -29.60 |
| 2023-01-03 | -31.97 |
| 2022-12-30 | -33.16 |
| 2022-12-29 | -33.16 |
| 2022-12-28 | -32.77 |
| 2022-12-23 | -33.16 |
| 2022-12-22 | -32.37 |
| 2022-12-21 | -32.37 |
| 2022-12-20 | -32.37 |
| 2022-12-19 | -31.18 |
| 2022-12-16 | -31.58 |
| 2022-12-15 | -31.58 |
| 2022-12-14 | -30.00 |
| 2022-12-13 | -28.81 |
| 2022-12-12 | -30.00 |
| 2022-12-09 | -28.81 |
| 2022-12-08 | -29.60 |
| 2022-12-07 | -30.39 |
| 2022-12-06 | -31.58 |
| 2022-12-05 | -31.18 |
| 2022-12-02 | -34.35 |
| 2022-12-01 | -33.56 |
| 2022-11-30 | -34.35 |
| 2022-11-29 | -35.14 |
| 2022-11-28 | -36.72 |
| 2022-11-25 | -34.74 |
| 2022-11-24 | -36.33 |
| 2022-11-23 | -36.33 |
| 2022-11-22 | -37.12 |
| 2022-11-21 | -37.12 |
| 2022-11-18 | -35.93 |
| 2022-11-17 | -35.14 |
| 2022-11-16 | -33.56 |
| 2022-11-15 | -31.97 |
| 2022-11-14 | -32.77 |
| 2022-11-11 | -36.72 |
| 2022-11-10 | -38.30 |
| 2022-11-09 | -37.51 |
| 2022-11-08 | -35.93 |
| 2022-11-07 | -33.56 |
| 2022-11-04 | -35.93 |
| 2022-11-03 | -36.72 |
| 2022-11-02 | -37.12 |
| 2022-11-01 | -37.51 |
| 2022-10-31 | -39.09 |
| 2022-10-28 | -38.30 |
| 2022-10-27 | -36.33 |
| 2022-10-26 | -36.33 |
| 2022-10-25 | -35.93 |
| 2022-10-24 | -33.95 |
| 2022-10-21 | -31.18 |
| 2022-10-20 | -34.74 |
| 2022-10-19 | -31.18 |
| 2022-10-18 | -33.16 |
| 2022-10-17 | -34.74 |
| 2022-10-14 | -34.74 |
| 2022-10-13 | -33.95 |
| 2022-10-12 | -35.93 |
| 2022-10-11 | -35.53 |
| 2022-10-10 | -36.72 |
| 2022-10-07 | -35.53 |
| 2022-10-06 | -35.14 |
| 2022-10-05 | -34.35 |
| 2022-10-03 | -35.53 |
| 2022-09-30 | -35.93 |
| 2022-09-29 | -35.53 |
| 2022-09-28 | -34.35 |
| 2022-09-27 | -31.97 |
| 2022-09-26 | -33.56 |
| 2022-09-23 | -33.56 |
| 2022-09-22 | -33.16 |
| 2022-09-21 | -31.58 |
| 2022-09-20 | -31.18 |
| 2022-09-19 | -34.35 |
| 2022-09-16 | -31.58 |
| 2022-09-15 | -30.39 |
| 2022-09-14 | -31.18 |
| 2022-09-13 | -30.39 |
| 2022-09-09 | -30.39 |
| 2022-09-08 | -31.97 |
| 2022-09-07 | -31.18 |
| 2022-09-06 | -31.18 |
| 2022-09-05 | -33.95 |
| 2022-09-02 | -33.16 |
| 2022-09-01 | -32.37 |
| 2022-08-31 | -28.02 |
| 2022-08-30 | -23.27 |
| 2022-08-29 | -21.69 |
| 2022-08-26 | -18.92 |
| 2022-08-25 | -19.32 |
| 2022-08-24 | -21.69 |
| 2022-08-23 | -18.13 |
| 2022-08-22 | -19.32 |
| 2022-08-19 | -18.92 |
| 2022-08-18 | -20.51 |
| 2022-08-17 | -18.92 |
| 2022-08-16 | -17.74 |
| 2022-08-15 | -16.95 |
| 2022-08-12 | -16.55 |
| 2022-08-11 | -17.34 |
| 2022-08-10 | -18.13 |
| 2022-08-09 | -20.11 |
| 2022-08-08 | -18.53 |
| 2022-08-05 | -18.92 |
| 2022-08-04 | -18.92 |
| 2022-08-03 | -17.74 |
| 2022-08-02 | -18.13 |
| 2022-08-01 | -15.76 |
| 2022-07-29 | -20.90 |
| 2022-07-28 | -19.32 |
| 2022-07-27 | -20.51 |
| 2022-07-26 | -20.11 |
| 2022-07-25 | -20.90 |
| 2022-07-22 | -20.11 |
| 2022-07-21 | -24.46 |
| 2022-07-20 | -22.09 |
| 2022-07-19 | -25.25 |
| 2022-07-18 | -27.62 |
| 2022-07-15 | -32.37 |
| 2022-07-14 | -26.83 |
| 2022-07-13 | -28.42 |
| 2022-07-12 | -28.02 |
| 2022-07-11 | -26.04 |
| 2022-07-08 | -24.46 |
| 2022-07-07 | -24.86 |
| 2022-07-06 | -28.02 |
| 2022-07-05 | -25.65 |
| 2022-07-04 | -25.65 |
| 2022-06-30 | -27.23 |
| 2022-06-29 | -26.04 |
| 2022-06-28 | -23.67 |
| 2022-06-27 | -27.62 |
| 2022-06-24 | -30.79 |
| 2022-06-23 | -30.39 |
| 2022-06-22 | -30.79 |
| 2022-06-21 | -30.79 |
| 2022-06-20 | -29.60 |
| 2022-06-17 | -30.00 |
| 2022-06-16 | -32.37 |
| 2022-06-15 | -28.81 |
| 2022-06-14 | -32.77 |
| 2022-06-13 | -31.58 |
| 2022-06-10 | -29.88 |
| 2022-06-09 | -31.39 |
| 2022-06-08 | -29.50 |
| 2022-06-07 | -29.12 |
| 2022-06-06 | -28.75 |
| 2022-06-02 | -33.27 |
| 2022-06-01 | -33.65 |
| 2022-05-31 | -35.16 |
| 2022-05-30 | -35.91 |
| 2022-05-27 | -35.91 |
| 2022-05-26 | -35.91 |
| 2022-05-25 | -36.66 |
| 2022-05-24 | -37.80 |
| 2022-05-23 | -36.66 |
| 2022-05-20 | -35.91 |
| 2022-05-19 | -36.66 |
| 2022-05-18 | -35.53 |
| 2022-05-17 | -37.42 |
| 2022-05-16 | -37.80 |
| 2022-05-13 | -38.55 |
| 2022-05-12 | -38.55 |
| 2022-05-11 | -38.55 |
| 2022-05-10 | -38.55 |
| 2022-05-06 | -37.80 |
| 2022-05-05 | -36.66 |
| 2022-05-04 | -36.66 |
| 2022-05-03 | -35.91 |
| 2022-04-29 | -35.91 |
| 2022-04-28 | -38.17 |
| 2022-04-27 | -38.17 |
| 2022-04-26 | -39.30 |
| 2022-04-25 | -39.30 |
| 2022-04-22 | -37.80 |
| 2022-04-21 | -38.93 |
| 2022-04-20 | -36.29 |
| 2022-04-19 | -37.80 |
| 2022-04-14 | -37.04 |
| 2022-04-13 | -37.80 |
| 2022-04-12 | -37.04 |
| 2022-04-11 | -37.42 |
| 2022-04-08 | -35.91 |
| 2022-04-07 | -35.53 |
| 2022-04-06 | -35.16 |
| 2022-04-04 | -34.78 |
| 2022-04-01 | -35.53 |
| 2022-03-31 | -39.30 |
| 2022-03-30 | -38.55 |
| 2022-03-29 | -37.80 |
| 2022-03-28 | -36.66 |
| 2022-03-25 | -33.65 |
| 2022-03-24 | -31.39 |
| 2022-03-23 | -33.65 |
| 2022-03-22 | -34.03 |
| 2022-03-21 | -35.16 |
| 2022-03-18 | -35.53 |
| 2022-03-17 | -33.65 |
| 2022-03-16 | -36.29 |
| 2022-03-15 | -42.32 |
| 2022-03-14 | -37.42 |
| 2022-03-11 | -33.27 |
| 2022-03-10 | -31.39 |
| 2022-03-09 | -33.65 |
| 2022-03-08 | -33.65 |
| 2022-03-07 | -30.26 |
| 2022-03-04 | -26.49 |
| 2022-03-03 | -25.73 |
| 2022-03-02 | -25.73 |
| 2022-03-01 | -24.98 |
| 2022-02-28 | -26.49 |
| 2022-02-25 | -23.47 |
| 2022-02-24 | -19.32 |
| 2022-02-23 | -16.31 |
| 2022-02-22 | -17.06 |
| 2022-02-21 | -15.93 |
| 2022-02-18 | -15.18 |
| 2022-02-17 | -15.93 |
| 2022-02-16 | -17.06 |
| 2022-02-15 | -17.81 |
| 2022-02-14 | -15.93 |
| 2022-02-11 | -15.55 |
| 2022-02-10 | -15.93 |
| 2022-02-09 | -15.55 |
| 2022-02-08 | -15.55 |
| 2022-02-07 | -15.93 |
| 2022-02-04 | -14.42 |
| 2022-01-31 | -17.06 |
| 2022-01-28 | -17.44 |
| 2022-01-27 | -18.95 |
| 2022-01-26 | -16.31 |
| 2022-01-25 | -17.44 |
| 2022-01-24 | -14.80 |
| 2022-01-21 | -16.31 |
| 2022-01-20 | -15.55 |
| 2022-01-19 | -16.31 |
| 2022-01-18 | -15.93 |
| 2022-01-17 | -12.54 |
| 2022-01-14 | -16.31 |
| 2022-01-13 | -18.57 |
| 2022-01-12 | -17.81 |
| 2022-01-11 | -21.96 |
| 2022-01-10 | -21.21 |
| 2022-01-07 | -23.09 |
| 2022-01-06 | -24.98 |
| 2022-01-05 | -24.98 |
| 2022-01-04 | -23.09 |
| 2022-01-03 | -21.21 |
| 2021-12-31 | -23.09 |
| 2021-12-30 | -24.98 |
| 2021-12-29 | -24.22 |
| 2021-12-28 | -24.98 |
| 2021-12-24 | -24.22 |
| 2021-12-23 | -24.22 |
| 2021-12-22 | -26.86 |
| 2021-12-21 | -27.99 |
| 2021-12-20 | -27.62 |
| 2021-12-17 | -25.35 |
| 2021-12-16 | -26.49 |
| 2021-12-15 | -26.49 |
| 2021-12-14 | -23.85 |
| 2021-12-13 | -23.47 |
| 2021-12-10 | -22.34 |
| 2021-12-09 | -19.70 |
| 2021-12-08 | -22.72 |
| 2021-12-07 | -23.09 |
| 2021-12-06 | -23.47 |
| 2021-12-03 | -21.58 |
| 2021-12-02 | -23.85 |
| 2021-12-01 | -21.21 |
| 2021-11-30 | -21.21 |
| 2021-11-29 | -24.60 |
| 2021-11-26 | -23.47 |
| 2021-11-25 | -19.32 |
| 2021-11-24 | -19.70 |
| 2021-11-23 | -18.19 |
| 2021-11-22 | -14.42 |
| 2021-11-19 | -19.70 |
| 2021-11-18 | -20.08 |
| 2021-11-17 | -18.19 |
| 2021-11-16 | -18.19 |
| 2021-11-15 | -17.06 |
| 2021-11-12 | -16.68 |
| 2021-11-11 | -14.04 |
| 2021-11-10 | -15.93 |
| 2021-11-09 | -15.18 |
| 2021-11-08 | -16.31 |
| 2021-11-05 | -16.31 |
| 2021-11-04 | -14.04 |
| 2021-11-03 | -17.06 |
| 2021-11-02 | -17.44 |
| 2021-11-01 | -17.06 |
| 2021-10-29 | -13.29 |
| 2021-10-28 | -13.67 |
| 2021-10-27 | -11.03 |
| 2021-10-26 | -9.52 |
| 2021-10-25 | -9.14 |
| 2021-10-22 | -8.01 |
| 2021-10-21 | -10.65 |
| 2021-10-20 | -6.13 |
| 2021-10-19 | -9.90 |
| 2021-10-18 | -12.16 |
| 2021-10-15 | -13.29 |
| 2021-10-12 | -14.42 |
| 2021-10-11 | -12.16 |
| 2021-10-08 | -11.78 |
| 2021-10-07 | -7.26 |
| 2021-10-06 | -12.16 |
| 2021-10-05 | -14.80 |
| 2021-10-04 | -12.91 |
| 2021-09-30 | -15.93 |
| 2021-09-29 | -15.18 |
| 2021-09-28 | -12.54 |
| 2021-09-27 | -18.19 |
| 2021-09-24 | -16.31 |
| 2021-09-23 | -14.04 |
| 2021-09-21 | -15.55 |
| 2021-09-20 | -17.44 |
| 2021-09-17 | -14.42 |
| 2021-09-16 | -11.78 |
| 2021-09-15 | -12.16 |
| 2021-09-14 | -8.01 |
| 2021-09-13 | -7.64 |
| 2021-09-10 | -6.88 |
| 2021-09-09 | -7.64 |
| 2021-09-08 | -6.13 |
| 2021-09-07 | -6.13 |
| 2021-09-06 | -5.00 |
| 2021-09-03 | -6.13 |
| 2021-09-02 | -6.88 |
| 2021-09-01 | -7.64 |
| 2021-08-31 | -9.14 |
| 2021-08-30 | -9.52 |
| 2021-08-27 | 10.46 |
| 2021-08-26 | 10.08 |
| 2021-08-25 | 10.46 |
| 2021-08-24 | 5.94 |
| 2021-08-23 | -0.10 |
| 2021-08-20 | -3.11 |
| 2021-08-19 | 2.54 |
| 2021-08-18 | 7.07 |
| 2021-08-17 | 7.82 |
| 2021-08-16 | 9.33 |
| 2021-08-13 | 16.12 |
| 2021-08-12 | 24.41 |
| 2021-08-11 | 18.00 |
| 2021-08-10 | 17.62 |
| 2021-08-09 | 2.92 |
| 2021-08-06 | 8.20 |
| 2021-08-05 | 18.75 |
| 2021-08-04 | 25.92 |
| 2021-08-03 | 19.51 |
| 2021-08-02 | 31.95 |
| 2021-07-30 | 45.14 |
| 2021-07-29 | -14.80 |
| 2021-07-28 | -16.31 |
| 2021-07-27 | -14.80 |
| 2021-07-26 | -8.77 |
| 2021-07-23 | -5.75 |
| 2021-07-22 | -5.75 |
| 2021-07-21 | -5.37 |
| 2021-07-20 | -6.88 |
| 2021-07-19 | -5.00 |
| 2021-07-16 | -2.36 |
| 2021-07-15 | 0.28 |
| 2021-07-14 | -0.10 |
| 2021-07-13 | -1.23 |
| 2021-07-12 | -0.47 |
| 2021-07-09 | -1.23 |
| 2021-07-08 | -0.85 |
| 2021-07-07 | 0.28 |
| 2021-07-06 | -3.11 |
| 2021-07-05 | -7.64 |
| 2021-07-02 | -10.27 |
| 2021-06-30 | -8.39 |
| 2021-06-29 | -6.88 |
| 2021-06-28 | -6.50 |
| 2021-06-25 | -7.26 |
| 2021-06-24 | -7.26 |
| 2021-06-23 | -6.88 |
| 2021-06-22 | -9.52 |
| 2021-06-21 | -9.52 |
| 2021-06-18 | -9.14 |
| 2021-06-17 | -8.01 |
| 2021-06-16 | -9.14 |
| 2021-06-15 | -5.37 |
| 2021-06-11 | -3.75 |
| 2021-06-10 | -4.47 |
| 2021-06-09 | -3.75 |
| 2021-06-08 | -3.39 |
| 2021-06-07 | -1.23 |
| 2021-06-04 | -1.95 |
| 2021-06-03 | -2.31 |
| 2021-06-02 | -0.51 |
| 2021-06-01 | -0.87 |
| 2021-05-31 | -0.15 |
| 2021-05-28 | -0.51 |
| 2021-05-27 | -5.19 |
| 2021-05-26 | -4.83 |
| 2021-05-25 | -7.36 |
| 2021-05-24 | -5.55 |
| 2021-05-21 | -3.75 |
| 2021-05-20 | -2.67 |
| 2021-05-18 | -5.92 |
| 2021-05-17 | -4.83 |
| 2021-05-14 | -6.28 |
| 2021-05-13 | -6.28 |
| 2021-05-12 | -6.28 |
| 2021-05-11 | -3.03 |
| 2021-05-10 | -0.51 |
| 2021-05-07 | 0.57 |
| 2021-05-06 | 1.29 |
| 2021-05-05 | 2.38 |
| 2021-05-04 | 3.82 |
| 2021-05-03 | 3.46 |
| 2021-04-30 | 1.65 |
| 2021-04-29 | 4.18 |
| 2021-04-28 | 2.74 |
| 2021-04-27 | 2.02 |
| 2021-04-26 | 4.18 |
| 2021-04-23 | 4.54 |
| 2021-04-22 | 3.82 |
| 2021-04-21 | 3.82 |
| 2021-04-20 | 4.90 |
| 2021-04-19 | 5.26 |
| 2021-04-16 | 4.90 |
| 2021-04-15 | 4.54 |
| 2021-04-14 | 2.74 |
| 2021-04-13 | 3.82 |
| 2021-04-12 | 6.70 |
| 2021-04-09 | 5.26 |
| 2021-04-08 | 5.98 |
| 2021-04-07 | 7.78 |
| 2021-04-01 | 7.06 |
| 2021-03-31 | 5.26 |
| 2021-03-30 | 5.26 |
| 2021-03-29 | 4.54 |
| 2021-03-26 | 9.95 |
| 2021-03-25 | 5.98 |
| 2021-03-24 | 8.86 |
| 2021-03-23 | 10.31 |
| 2021-03-22 | 14.27 |
| 2021-03-19 | 16.07 |
| 2021-03-18 | 14.63 |
| 2021-03-17 | 16.07 |
| 2021-03-16 | 14.99 |
| 2021-03-15 | 11.75 |
| 2021-03-12 | 13.55 |
| 2021-03-11 | 14.27 |
| 2021-03-10 | 10.67 |
| 2021-03-09 | 10.67 |
| 2021-03-08 | 11.75 |
| 2021-03-05 | 19.68 |
| 2021-03-04 | 18.96 |
| 2021-03-03 | 24.00 |
| 2021-03-02 | 18.96 |
| 2021-03-01 | 18.60 |
| 2021-02-26 | 18.96 |
| 2021-02-25 | 24.36 |
| 2021-02-24 | 21.84 |
| 2021-02-23 | 26.89 |
| 2021-02-22 | 27.61 |
| 2021-02-19 | 26.53 |
| 2021-02-18 | 22.92 |
| 2021-02-17 | 30.49 |
| 2021-02-16 | 30.49 |
| 2021-02-11 | 26.17 |
| 2021-02-10 | 27.61 |
| 2021-02-09 | 21.84 |
| 2021-02-08 | 20.76 |
| 2021-02-05 | 24.00 |
| 2021-02-04 | 24.73 |
| 2021-02-03 | 30.49 |
| 2021-02-02 | 27.97 |
| 2021-02-01 | 25.45 |
| 2021-01-29 | 18.96 |
| 2021-01-28 | 20.04 |
| 2021-01-27 | 29.41 |
| 2021-01-26 | 29.05 |
| 2021-01-25 | 25.81 |
| 2021-01-22 | 31.93 |
| 2021-01-21 | 30.13 |
| 2021-01-20 | 33.38 |
| 2021-01-19 | 30.13 |
| 2021-01-18 | 33.74 |
| 2021-01-15 | 35.54 |
| 2021-01-14 | 39.87 |
| 2021-01-13 | 39.87 |
| 2021-01-12 | 34.10 |
| 2021-01-11 | 34.10 |
| 2021-01-08 | 36.26 |
| 2021-01-07 | 38.42 |
| 2021-01-06 | 30.13 |
| 2021-01-05 | 34.46 |
| 2021-01-04 | 36.98 |
| 2020-12-31 | 14.27 |
| 2020-12-30 | 10.67 |
| 2020-12-29 | 11.03 |
| 2020-12-28 | 11.75 |
| 2020-12-24 | 2.02 |
| 2020-12-23 | 3.46 |
| 2020-12-22 | 3.10 |
| 2020-12-21 | 7.42 |
| 2020-12-18 | 7.42 |
| 2020-12-17 | 7.06 |
| 2020-12-16 | 9.59 |
| 2020-12-15 | -1.23 |
| 2020-12-14 | 3.46 |
| 2020-12-11 | 4.54 |
| 2020-12-10 | 4.18 |
| 2020-12-09 | 7.78 |
| 2020-12-08 | 3.82 |
| 2020-12-07 | 6.34 |
| 2020-12-04 | 4.90 |
| 2020-12-03 | 5.98 |
| 2020-12-02 | 8.14 |
| 2020-12-01 | 12.11 |
| 2020-11-30 | 17.52 |
| 2020-11-27 | 14.63 |
| 2020-11-26 | 10.31 |
| 2020-11-25 | 5.98 |
| 2020-11-24 | 9.22 |
| 2020-11-23 | 0.93 |
| 2020-11-20 | -1.23 |
| 2020-11-19 | -2.31 |
| 2020-11-18 | -2.67 |
| 2020-11-17 | -1.23 |
| 2020-11-16 | -1.23 |
| 2020-11-13 | -1.23 |
| 2020-11-12 | -0.87 |
| 2020-11-11 | -3.75 |
| 2020-11-10 | -1.95 |
| 2020-11-09 | -1.59 |
| 2020-11-06 | 0.57 |
| 2020-11-05 | 2.74 |
| 2020-11-04 | -4.11 |
| 2020-11-03 | -4.83 |
| 2020-11-02 | -4.11 |
| 2020-10-30 | -3.75 |
| 2020-10-29 | -2.31 |
| 2020-10-28 | -1.59 |
| 2020-10-27 | 3.10 |
| 2020-10-23 | 9.22 |
| 2020-10-22 | 8.50 |
| 2020-10-21 | 3.82 |
| 2020-10-20 | 4.18 |
| 2020-10-19 | 3.82 |
| 2020-10-16 | 0.93 |
| 2020-10-15 | 3.46 |
| 2020-10-14 | 1.65 |
| 2020-10-12 | 5.98 |
| 2020-10-09 | 2.38 |
| 2020-10-08 | 6.34 |
| 2020-10-07 | 5.98 |
| 2020-10-06 | 7.42 |
| 2020-10-05 | 8.14 |
| 2020-09-30 | 3.46 |
| 2020-09-29 | 0.57 |
| 2020-09-28 | -2.31 |
| 2020-09-25 | -3.75 |
| 2020-09-24 | 2.74 |
| 2020-09-23 | 4.18 |
| 2020-09-22 | 4.18 |
| 2020-09-21 | 9.22 |
| 2020-09-18 | 7.06 |
| 2020-09-17 | 9.59 |
| 2020-09-16 | 12.83 |
| 2020-09-15 | 7.06 |
| 2020-09-14 | 1.29 |
| 2020-09-11 | 0.93 |
| 2020-09-10 | 1.29 |
| 2020-09-09 | 3.46 |
| 2020-09-08 | 5.98 |
| 2020-09-07 | 5.26 |
| 2020-09-04 | 11.75 |
| 2020-09-03 | 13.91 |
| 2020-09-02 | 17.16 |
| 2020-09-01 | 17.52 |
| 2020-08-31 | 18.60 |
| 2020-08-28 | 47.07 |
| 2020-08-27 | 41.31 |
| 2020-08-26 | 42.39 |
| 2020-08-25 | 44.91 |
| 2020-08-24 | 44.19 |
| 2020-08-21 | 40.59 |
| 2020-08-20 | 43.47 |
| 2020-08-19 | 41.31 |
| 2020-08-18 | 44.19 |
| 2020-08-17 | 37.70 |
| 2020-08-14 | 36.98 |
| 2020-08-13 | 40.59 |
| 2020-08-12 | 40.23 |
| 2020-08-11 | 40.95 |
| 2020-08-10 | 39.87 |
| 2020-08-07 | 45.99 |
| 2020-08-06 | 48.52 |
| 2020-08-05 | 44.19 |
| 2020-08-04 | 48.16 |
| 2020-08-03 | 45.27 |
| 2020-07-31 | 48.16 |
| 2020-07-30 | 40.59 |
| 2020-07-29 | 42.39 |
| 2020-07-28 | 38.78 |
| 2020-07-27 | 32.30 |
| 2020-07-24 | 34.82 |
| 2020-07-23 | 38.78 |
| 2020-07-22 | 27.61 |
| 2020-07-21 | 34.46 |
| 2020-07-20 | 36.98 |
| 2020-07-17 | 37.70 |
| 2020-07-16 | 39.50 |
| 2020-07-15 | 55.37 |
| 2020-07-14 | 52.12 |
| 2020-07-13 | 57.89 |
| 2020-07-10 | 51.04 |
| 2020-07-09 | 53.56 |
| 2020-07-08 | 56.81 |
| 2020-07-07 | 57.89 |
| 2020-07-06 | 54.28 |
| 2020-07-03 | 40.95 |
| 2020-07-02 | 40.23 |
| 2020-06-30 | 23.28 |
| 2020-06-29 | 26.17 |
| 2020-06-26 | 25.45 |
| 2020-06-24 | 14.63 |
| 2020-06-23 | 16.43 |
| 2020-06-22 | 16.43 |
| 2020-06-19 | 15.71 |
| 2020-06-18 | 17.88 |
| 2020-06-17 | 21.84 |
| 2020-06-16 | 14.99 |
| 2020-06-15 | 11.75 |
| 2020-06-12 | 14.27 |
| 2020-06-11 | 14.13 |
| 2020-06-10 | 9.91 |
| 2020-06-09 | 12.72 |
| 2020-06-08 | 10.26 |
| 2020-06-05 | 9.21 |
| 2020-06-04 | 0.43 |
| 2020-06-03 | -6.24 |
| 2020-06-02 | -3.78 |
| 2020-06-01 | -6.94 |
| 2020-05-29 | -13.97 |
| 2020-05-28 | -9.75 |
| 2020-05-27 | -10.10 |
| 2020-05-26 | -1.68 |
| 2020-05-25 | -0.27 |
| 2020-05-22 | -3.08 |
| 2020-05-21 | 3.94 |
| 2020-05-20 | 4.29 |
| 2020-05-19 | 2.89 |
| 2020-05-18 | -8.00 |
| 2020-05-15 | -7.64 |
| 2020-05-14 | -11.51 |
| 2020-05-13 | -8.70 |
| 2020-05-12 | -14.67 |
| 2020-05-11 | -17.83 |
| 2020-05-08 | -23.10 |
| 2020-05-07 | -22.74 |
| 2020-05-06 | -22.74 |
| 2020-05-05 | -22.04 |
| 2020-05-04 | -24.85 |
| 2020-04-29 | -22.39 |
| 2020-04-28 | -23.10 |
| 2020-04-27 | -20.99 |
| 2020-04-24 | -19.23 |
| 2020-04-23 | -18.53 |
| 2020-04-22 | -17.13 |
| 2020-04-21 | -17.48 |
| 2020-04-20 | -17.13 |
| 2020-04-17 | -30.82 |
| 2020-04-16 | -30.82 |
| 2020-04-15 | -31.52 |
| 2020-04-14 | -29.42 |
| 2020-04-09 | -32.23 |
| 2020-04-08 | -33.28 |
| 2020-04-07 | -34.33 |
| 2020-04-06 | -32.58 |
| 2020-04-03 | -33.28 |
| 2020-04-02 | -33.28 |
| 2020-04-01 | -33.28 |
| 2020-03-31 | -31.52 |
| 2020-03-30 | -29.42 |
| 2020-03-27 | -32.58 |
| 2020-03-26 | -32.93 |
| 2020-03-25 | -33.28 |
| 2020-03-24 | -34.33 |
| 2020-03-23 | -35.04 |
| 2020-03-20 | -32.58 |
| 2020-03-19 | -36.44 |
| 2020-03-18 | -29.77 |
| 2020-03-17 | -25.20 |
| 2020-03-16 | -24.50 |
| 2020-03-13 | -19.58 |
| 2020-03-12 | -20.29 |
| 2020-03-11 | -16.77 |
| 2020-03-10 | -17.13 |
| 2020-03-09 | -15.72 |
| 2020-03-06 | -13.26 |
| 2020-03-05 | -11.86 |
| 2020-03-04 | -13.97 |
| 2020-03-03 | -12.91 |
| 2020-03-02 | -12.91 |
| 2020-02-28 | -13.61 |
| 2020-02-27 | -11.86 |
| 2020-02-26 | -11.86 |
| 2020-02-25 | -10.81 |
| 2020-02-24 | -9.40 |
| 2020-02-21 | -8.35 |
| 2020-02-20 | -6.59 |
| 2020-02-19 | -7.29 |
| 2020-02-18 | -6.59 |
| 2020-02-17 | -4.48 |
| 2020-02-14 | -3.78 |
| 2020-02-13 | -8.00 |
| 2020-02-12 | -7.29 |
| 2020-02-11 | -7.29 |
| 2020-02-10 | -7.29 |
| 2020-02-07 | -6.59 |
| 2020-02-06 | -6.59 |
| 2020-02-05 | -8.70 |
| 2020-02-04 | -10.81 |
| 2020-02-03 | -9.05 |
| 2020-01-31 | -9.05 |
| 2020-01-30 | -6.94 |
| 2020-01-29 | -6.59 |
| 2020-01-24 | -5.54 |
| 2020-01-23 | -6.94 |
| 2020-01-22 | -4.84 |
| 2020-01-21 | -5.54 |
| 2020-01-20 | -3.08 |
| 2020-01-17 | -2.03 |
| 2020-01-16 | -1.68 |
| 2020-01-15 | -0.97 |
| 2020-01-14 | 0.08 |
| 2020-01-13 | -1.68 |
| 2020-01-10 | -2.38 |
| 2020-01-09 | -2.03 |
| 2020-01-08 | -0.97 |
| 2020-01-07 | 0.08 |
| 2020-01-06 | -0.97 |
| 2020-01-03 | -0.62 |
| 2020-01-02 | 0.43 |
| 2019-12-31 | 0.43 |
| 2019-12-30 | 0.08 |
| 2019-12-27 | -2.03 |
| 2019-12-24 | -3.08 |
| 2019-12-23 | -3.43 |
| 2019-12-20 | -4.13 |
| 2019-12-19 | -3.08 |
| 2019-12-18 | -4.13 |
| 2019-12-17 | -3.78 |
| 2019-12-16 | -4.48 |
| 2019-12-13 | -5.89 |
| 2019-12-12 | -5.89 |
| 2019-12-11 | -4.84 |
| 2019-12-10 | -4.48 |
| 2019-12-09 | -3.78 |
| 2019-12-06 | -4.48 |
| 2019-12-05 | -3.08 |
| 2019-12-04 | -4.48 |
| 2019-12-03 | -3.43 |
| 2019-12-02 | -4.48 |
| 2019-11-29 | -3.43 |
| 2019-11-28 | -3.08 |
| 2019-11-27 | -2.38 |
| 2019-11-26 | -4.84 |
| 2019-11-25 | -3.78 |
| 2019-11-22 | -3.78 |
| 2019-11-21 | -2.03 |
| 2019-11-20 | -0.97 |
| 2019-11-19 | -2.73 |
| 2019-11-18 | -1.32 |
| 2019-11-15 | -2.03 |
| 2019-11-14 | -0.27 |
| 2019-11-13 | -0.97 |
| 2019-11-12 | 1.13 |
| 2019-11-11 | 0.78 |
| 2019-11-08 | 1.84 |
| 2019-11-07 | 1.84 |
| 2019-11-06 | 1.13 |
| 2019-11-05 | -0.97 |
| 2019-11-04 | 1.13 |
| 2019-11-01 | -0.62 |
| 2019-10-31 | -0.27 |
| 2019-10-30 | -1.32 |
| 2019-10-29 | -2.38 |
| 2019-10-28 | 0.78 |
| 2019-10-25 | -0.62 |
| 2019-10-24 | -1.32 |
| 2019-10-23 | -4.48 |
| 2019-10-22 | -6.24 |
| 2019-10-21 | -5.19 |
| 2019-10-18 | -3.78 |
| 2019-10-17 | -2.73 |
| 2019-10-16 | -1.32 |
| 2019-10-15 | -1.68 |
| 2019-10-14 | -0.62 |
| 2019-10-11 | -1.68 |
| 2019-10-10 | -2.03 |
| 2019-10-09 | -1.68 |
| 2019-10-08 | -0.27 |
| 2019-10-04 | 2.19 |
| 2019-10-03 | 1.13 |
| 2019-10-02 | 1.13 |
| 2019-09-30 | 1.13 |
| 2019-09-27 | -0.62 |
| 2019-09-26 | 0.78 |
| 2019-09-25 | 0.78 |
| 2019-09-24 | 0.43 |
| 2019-09-23 | 0.08 |
| 2019-09-20 | -1.68 |
| 2019-09-19 | -0.62 |
| 2019-09-18 | 0.78 |
| 2019-09-17 | -0.27 |
| 2019-09-16 | 1.84 |
| 2019-09-13 | 3.94 |
| 2019-09-12 | 2.54 |
| 2019-09-11 | 2.89 |
| 2019-09-10 | 1.49 |
| 2019-09-09 | 4.29 |
| 2019-09-06 | 2.89 |
| 2019-09-05 | 2.19 |
| 2019-09-04 | 0.43 |
| 2019-09-03 | -0.97 |
| 2019-09-02 | -0.27 |
| 2019-08-30 | 1.13 |
| 2019-08-29 | 2.54 |
| 2019-08-28 | 2.54 |
| 2019-08-27 | -2.03 |
| 2019-08-26 | 4.65 |
| 2019-08-23 | 5.35 |
| 2019-08-22 | 5.70 |
| 2019-08-21 | 3.94 |
| 2019-08-20 | 4.65 |
| 2019-08-19 | 1.49 |
| 2019-08-16 | 2.19 |
| 2019-08-15 | 1.84 |
| 2019-08-14 | 1.84 |
| 2019-08-13 | 1.49 |
| 2019-08-12 | 2.54 |
| 2019-08-09 | 1.84 |
| 2019-08-08 | 3.59 |
| 2019-08-07 | -0.97 |
| 2019-08-06 | -4.84 |
| 2019-08-05 | -2.38 |
| 2019-08-02 | -0.62 |
| 2019-08-01 | 1.84 |
| 2019-07-31 | 3.59 |
| 2019-07-30 | 3.24 |
| 2019-07-29 | 4.29 |
| 2019-07-26 | 7.81 |
| 2019-07-25 | 8.16 |
| 2019-07-24 | 6.75 |
| 2019-07-23 | 7.81 |
| 2019-07-22 | 9.56 |
| 2019-07-19 | 10.26 |
| 2019-07-18 | 12.37 |
| 2019-07-17 | 13.07 |
| 2019-07-16 | 13.07 |
| 2019-07-15 | 10.97 |
| 2019-07-12 | 13.78 |
| 2019-07-11 | 11.32 |
| 2019-07-10 | 11.67 |
| 2019-07-09 | 8.86 |
| 2019-07-08 | 8.51 |
| 2019-07-05 | 7.10 |
| 2019-07-04 | 6.40 |
| 2019-07-03 | 4.29 |
| 2019-07-02 | 4.29 |
| 2019-06-28 | 2.54 |
| 2019-06-27 | 2.19 |
| 2019-06-26 | 2.19 |
| 2019-06-25 | 1.13 |
| 2019-06-24 | 0.43 |
| 2019-06-21 | -0.62 |
| 2019-06-20 | 5.00 |
| 2019-06-19 | 3.59 |
| 2019-06-18 | 2.19 |
| 2019-06-17 | 1.84 |
| 2019-06-14 | 2.89 |
| 2019-06-13 | 1.27 |
| 2019-06-12 | 1.27 |
| 2019-06-11 | 1.27 |
| 2019-06-10 | 0.59 |
| 2019-06-06 | 0.24 |
| 2019-06-05 | 0.59 |
| 2019-06-04 | 0.24 |
| 2019-06-03 | -0.79 |
| 2019-05-31 | 2.30 |
| 2019-05-30 | 2.65 |
| 2019-05-29 | 2.99 |
| 2019-05-28 | 3.68 |
| 2019-05-27 | 4.36 |
| 2019-05-24 | 5.39 |
| 2019-05-23 | 5.74 |
| 2019-05-22 | 7.80 |
| 2019-05-21 | 8.14 |
| 2019-05-20 | 7.11 |
| 2019-05-17 | 11.23 |
| 2019-05-16 | 14.32 |
| 2019-05-15 | 14.32 |
| 2019-05-14 | 12.95 |
| 2019-05-10 | 17.41 |
| 2019-05-09 | 15.35 |
| 2019-05-08 | 18.44 |
| 2019-05-07 | 18.10 |
| 2019-05-06 | 18.10 |
| 2019-05-03 | 23.25 |
| 2019-05-02 | 23.59 |
| 2019-04-30 | 23.93 |
| 2019-04-29 | 21.53 |
| 2019-04-26 | 21.53 |
| 2019-04-25 | 22.22 |
| 2019-04-24 | 24.28 |
| 2019-04-23 | 25.99 |
| 2019-04-18 | 24.28 |
| 2019-04-17 | 23.59 |
| 2019-04-16 | 25.65 |
| 2019-04-15 | 25.99 |
| 2019-04-12 | 26.34 |
| 2019-04-11 | 28.74 |
| 2019-04-10 | 25.99 |
| 2019-04-09 | 28.05 |
| 2019-04-08 | 13.98 |
| 2019-04-04 | 6.08 |
| 2019-04-03 | 2.99 |
| 2019-04-02 | 2.65 |
| 2019-04-01 | 2.99 |
| 2019-03-29 | 1.96 |
| 2019-03-28 | 3.68 |
| 2019-03-27 | 5.39 |
| 2019-03-26 | 6.77 |
| 2019-03-25 | 6.08 |
| 2019-03-22 | 6.08 |
| 2019-03-21 | 2.30 |
| 2019-03-20 | 2.99 |
| 2019-03-19 | 2.30 |
| 2019-03-18 | 2.65 |
| 2019-03-15 | 2.30 |
| 2019-03-14 | 2.99 |
| 2019-03-13 | 3.33 |
| 2019-03-12 | 5.05 |
| 2019-03-11 | 5.74 |
| 2019-03-08 | 6.42 |
| 2019-03-07 | 9.86 |
| 2019-03-06 | 13.63 |
| 2019-03-05 | 11.92 |
| 2019-03-04 | 9.51 |
| 2019-03-01 | 7.80 |
| 2019-02-28 | 7.45 |
| 2019-02-27 | 6.42 |
| 2019-02-26 | 8.48 |
| 2019-02-25 | 7.45 |
| 2019-02-22 | 4.71 |
| 2019-02-21 | 4.36 |
| 2019-02-20 | 5.05 |
| 2019-02-19 | 5.74 |
| 2019-02-18 | 6.42 |
| 2019-02-15 | 4.02 |
| 2019-02-14 | 8.14 |
| 2019-02-13 | 6.77 |
| 2019-02-12 | 5.74 |
| 2019-02-11 | 8.48 |
| 2019-02-08 | 7.80 |
| 2019-02-04 | 7.45 |
| 2019-02-01 | 5.05 |
| 2019-01-31 | 3.68 |
| 2019-01-30 | 5.05 |
| 2019-01-29 | 0.59 |
| 2019-01-28 | -1.13 |
| 2019-01-25 | -5.59 |
| 2019-01-24 | -3.19 |
| 2019-01-23 | -3.19 |
| 2019-01-22 | -0.79 |
| 2019-01-21 | 3.33 |
| 2019-01-18 | 2.99 |
| 2019-01-17 | 3.68 |
| 2019-01-16 | 15.01 |
| 2019-01-15 | 16.72 |
| 2019-01-14 | 18.10 |
| 2019-01-11 | 18.44 |
| 2019-01-10 | 18.44 |
| 2019-01-09 | 18.44 |
| 2019-01-08 | 17.41 |
| 2019-01-07 | 12.95 |
| 2019-01-04 | 8.48 |
| 2019-01-03 | 4.71 |
| 2019-01-02 | 3.33 |
| 2018-12-31 | 4.02 |
| 2018-12-28 | 2.99 |
| 2018-12-27 | 4.71 |
| 2018-12-24 | 3.33 |
| 2018-12-21 | 4.71 |
| 2018-12-20 | 4.36 |
| 2018-12-19 | 4.71 |
| 2018-12-18 | 6.08 |
| 2018-12-17 | 9.17 |
| 2018-12-14 | 10.20 |
| 2018-12-13 | 12.95 |
| 2018-12-12 | 12.26 |
| 2018-12-11 | 16.04 |
| 2018-12-10 | 15.01 |
| 2018-12-07 | 17.41 |
| 2018-12-06 | 21.19 |
| 2018-12-05 | 22.56 |
| 2018-12-04 | 21.87 |
| 2018-12-03 | 23.25 |
| 2018-11-30 | 26.34 |
| 2018-11-29 | 26.34 |
| 2018-11-28 | 27.02 |
| 2018-11-27 | 23.93 |
| 2018-11-26 | 22.56 |
| 2018-11-23 | 20.16 |
| 2018-11-22 | 21.87 |
| 2018-11-21 | 18.78 |
| 2018-11-20 | 18.44 |
| 2018-11-19 | 22.90 |
| 2018-11-16 | 20.50 |
| 2018-11-15 | 17.07 |
| 2018-11-14 | 15.35 |
| 2018-11-13 | 16.72 |
| 2018-11-12 | 16.72 |
| 2018-11-09 | 13.29 |
| 2018-11-08 | 16.04 |
| 2018-11-07 | 17.41 |
| 2018-11-06 | 17.75 |
| 2018-11-05 | 17.75 |
| 2018-11-02 | 18.10 |
| 2018-11-01 | 16.04 |
| 2018-10-31 | 15.69 |
| 2018-10-30 | 10.20 |
| 2018-10-29 | 12.60 |
| 2018-10-26 | 16.04 |
| 2018-10-25 | 14.32 |
| 2018-10-24 | 16.38 |
| 2018-10-23 | 16.38 |
| 2018-10-22 | 19.81 |
| 2018-10-19 | 13.29 |
| 2018-10-18 | 12.26 |
| 2018-10-16 | 12.95 |
| 2018-10-15 | 14.32 |
| 2018-10-12 | 12.26 |
| 2018-10-11 | 11.23 |
| 2018-10-10 | 17.41 |
| 2018-10-09 | 22.22 |
| 2018-10-08 | 18.44 |
| 2018-10-05 | 21.53 |
| 2018-10-04 | 21.19 |
| 2018-10-03 | 23.25 |
| 2018-10-02 | 23.59 |
| 2018-09-28 | 18.10 |
| 2018-09-27 | 15.01 |
| 2018-09-26 | 18.78 |
| 2018-09-24 | 17.41 |
| 2018-09-21 | 18.10 |
| 2018-09-20 | 13.98 |
| 2018-09-19 | 17.75 |
| 2018-09-18 | 15.01 |
| 2018-09-17 | 8.14 |
| 2018-09-14 | 9.17 |
| 2018-09-13 | 4.71 |
| 2018-09-12 | 4.02 |
| 2018-09-11 | 7.45 |
| 2018-09-10 | 15.35 |
| 2018-09-07 | 20.16 |
| 2018-09-06 | 24.62 |
| 2018-09-05 | 23.59 |
| 2018-09-04 | 29.77 |
| 2018-09-03 | 29.77 |
| 2018-08-31 | 30.11 |
| 2018-08-30 | 30.80 |
| 2018-08-29 | 29.43 |
| 2018-08-28 | 32.52 |
| 2018-08-27 | 33.89 |
| 2018-08-24 | 38.01 |
| 2018-08-23 | 39.38 |
| 2018-08-22 | 40.07 |
| 2018-08-21 | 39.04 |
| 2018-08-20 | 32.52 |
| 2018-08-17 | 28.05 |
| 2018-08-16 | 31.83 |
| 2018-08-15 | 29.77 |
| 2018-08-14 | 33.20 |
| 2018-08-13 | 34.23 |
| 2018-08-10 | 33.20 |
| 2018-08-09 | 33.55 |
| 2018-08-08 | 32.52 |
| 2018-08-07 | 32.52 |
| 2018-08-06 | 28.40 |
| 2018-08-03 | 29.77 |
| 2018-08-02 | 27.37 |
| 2018-08-01 | 32.86 |
| 2018-07-31 | 33.55 |
| 2018-07-30 | 36.63 |
| 2018-07-27 | 36.98 |
| 2018-07-26 | 37.32 |
| 2018-07-25 | 39.38 |
| 2018-07-24 | 39.04 |
| 2018-07-23 | 35.26 |
| 2018-07-20 | 35.26 |
| 2018-07-19 | 34.92 |
| 2018-07-18 | 36.29 |
| 2018-07-17 | 36.29 |
| 2018-07-16 | 34.58 |
| 2018-07-13 | 35.95 |
| 2018-07-12 | 34.58 |
| 2018-07-11 | 34.58 |
| 2018-07-10 | 37.66 |
| 2018-07-09 | 39.38 |
| 2018-07-06 | 33.55 |
| 2018-07-05 | 33.20 |
| 2018-07-04 | 34.92 |
| 2018-07-03 | 38.69 |
| 2018-06-29 | 34.79 |
| 2018-06-28 | 34.79 |
| 2018-06-27 | 38.16 |
| 2018-06-26 | 38.50 |
| 2018-06-25 | 40.85 |
| 2018-06-22 | 44.22 |
| 2018-06-21 | 47.26 |
| 2018-06-20 | 44.22 |
| 2018-06-19 | 39.51 |
| 2018-06-15 | 43.55 |
| 2018-06-14 | 47.59 |
| 2018-06-13 | 51.30 |
| 2018-06-12 | 55.01 |
| 2018-06-11 | 47.59 |
| 2018-06-08 | 48.27 |
| 2018-06-07 | 50.29 |
| 2018-06-06 | 57.37 |
| 2018-06-05 | 53.32 |
| 2018-06-04 | 55.01 |
| 2018-06-01 | 51.64 |
| 2018-05-31 | 53.66 |
| 2018-05-30 | 48.94 |
| 2018-05-29 | 51.64 |
| 2018-05-28 | 54.00 |
| 2018-05-25 | 57.70 |
| 2018-05-24 | 59.72 |
| 2018-05-23 | 56.02 |
| 2018-05-21 | 51.97 |
| 2018-05-18 | 47.59 |
| 2018-05-17 | 47.59 |
| 2018-05-16 | 48.27 |
| 2018-05-15 | 49.95 |
| 2018-05-14 | 46.92 |
| 2018-05-11 | 50.63 |
| 2018-05-10 | 45.23 |
| 2018-05-09 | 38.83 |
| 2018-05-08 | 38.83 |
| 2018-05-07 | 52.31 |
| 2018-05-04 | 50.96 |
| 2018-05-03 | 46.92 |
| 2018-05-02 | 47.59 |
| 2018-04-30 | 48.60 |
| 2018-04-27 | 55.34 |
| 2018-04-26 | 48.27 |
| 2018-04-25 | 47.59 |
| 2018-04-24 | 47.59 |
| 2018-04-23 | 43.89 |
| 2018-04-20 | 46.58 |
| 2018-04-19 | 52.99 |
| 2018-04-18 | 51.64 |
| 2018-04-17 | 51.64 |
| 2018-04-16 | 55.34 |
| 2018-04-13 | 59.05 |
| 2018-04-12 | 54.00 |
| 2018-04-11 | 54.33 |
| 2018-04-10 | 57.03 |
| 2018-04-09 | 46.25 |
| 2018-04-06 | 47.59 |
| 2018-04-04 | 43.55 |
| 2018-04-03 | 45.57 |
| 2018-03-29 | 42.88 |
| 2018-03-28 | 41.87 |
| 2018-03-27 | 50.96 |
| 2018-03-26 | 48.60 |
| 2018-03-23 | 63.43 |
| 2018-03-22 | 72.19 |
| 2018-03-21 | 72.19 |
| 2018-03-20 | 74.89 |
| 2018-03-19 | 72.19 |
| 2018-03-16 | 71.18 |
| 2018-03-15 | 69.83 |
| 2018-03-14 | 68.49 |
| 2018-03-13 | 70.51 |
| 2018-03-12 | 73.54 |
| 2018-03-09 | 73.88 |
| 2018-03-08 | 64.78 |
| 2018-03-07 | 61.07 |
| 2018-03-06 | 62.08 |
| 2018-03-05 | 57.70 |
| 2018-03-02 | 60.40 |
| 2018-03-01 | 63.09 |
| 2018-02-28 | 62.42 |
| 2018-02-27 | 65.79 |
| 2018-02-26 | 69.50 |
| 2018-02-23 | 67.81 |
| 2018-02-22 | 75.56 |
| 2018-02-21 | 64.11 |
| 2018-02-20 | 83.65 |
| 2018-02-15 | 91.06 |
| 2018-02-14 | 92.41 |
| 2018-02-13 | 71.18 |
| 2018-02-12 | 76.91 |
| 2018-02-09 | 52.31 |
| 2018-02-08 | 45.91 |
| 2018-02-07 | 37.82 |
| 2018-02-06 | 32.77 |
| 2018-02-05 | 41.53 |
| 2018-02-02 | 46.25 |
| 2018-02-01 | 47.93 |
| 2018-01-31 | 49.95 |
| 2018-01-30 | 49.28 |
| 2018-01-29 | 53.32 |
| 2018-01-26 | 56.35 |
| 2018-01-25 | 54.00 |
| 2018-01-24 | 54.33 |
| 2018-01-23 | 52.65 |
| 2018-01-22 | 54.00 |
| 2018-01-19 | 46.58 |
| 2018-01-18 | 45.57 |
| 2018-01-17 | 44.56 |
| 2018-01-16 | 46.58 |
| 2018-01-15 | 47.93 |
| 2018-01-12 | 50.63 |
| 2018-01-11 | 49.95 |
| 2018-01-10 | 51.97 |
| 2018-01-09 | 48.27 |
| 2018-01-08 | 46.92 |
| 2018-01-05 | 46.58 |
| 2018-01-04 | 51.97 |
| 2018-01-03 | 55.01 |
| 2018-01-02 | 52.99 |
| 2017-12-29 | 60.74 |
| 2017-12-28 | 41.19 |
| 2017-12-27 | 38.16 |
| 2017-12-22 | 29.06 |
| 2017-12-21 | 27.38 |
| 2017-12-20 | 24.34 |
| 2017-12-19 | 24.01 |
| 2017-12-18 | 22.32 |
| 2017-12-15 | 25.02 |
| 2017-12-14 | 24.01 |
| 2017-12-13 | 23.67 |
| 2017-12-12 | 25.69 |
| 2017-12-11 | 26.03 |
| 2017-12-08 | 20.30 |
| 2017-12-07 | 18.61 |
| 2017-12-06 | 20.97 |
| 2017-12-05 | 24.34 |
| 2017-12-04 | 27.38 |
| 2017-12-01 | 27.38 |
| 2017-11-30 | 27.71 |
| 2017-11-29 | 29.73 |
| 2017-11-28 | 30.75 |
| 2017-11-27 | 32.09 |
| 2017-11-24 | 31.76 |
| 2017-11-23 | 30.07 |
| 2017-11-22 | 32.43 |
| 2017-11-21 | 29.40 |
| 2017-11-20 | 27.71 |
| 2017-11-17 | 31.08 |
| 2017-11-16 | 32.43 |
| 2017-11-15 | 30.41 |
| 2017-11-14 | 34.11 |
| 2017-11-13 | 37.15 |
| 2017-11-10 | 38.50 |
| 2017-11-09 | 40.52 |
| 2017-11-08 | 40.18 |
| 2017-11-07 | 39.17 |
| 2017-11-06 | 39.17 |
| 2017-11-03 | 42.54 |
| 2017-11-02 | 42.54 |
| 2017-11-01 | 44.90 |
| 2017-10-31 | 48.27 |
| 2017-10-30 | 47.59 |
| 2017-10-27 | 44.22 |
| 2017-10-26 | 43.89 |
| 2017-10-25 | 44.22 |
| 2017-10-24 | 43.89 |
| 2017-10-23 | 43.55 |
| 2017-10-20 | 38.50 |
| 2017-10-19 | 40.85 |
| 2017-10-18 | 45.91 |
| 2017-10-17 | 44.22 |
| 2017-10-16 | 48.60 |
| 2017-10-13 | 48.60 |
| 2017-10-12 | 51.30 |
| 2017-10-11 | 51.30 |
| 2017-10-10 | 53.66 |
| 2017-10-09 | 52.65 |
| 2017-10-06 | 56.35 |
| 2017-10-04 | 49.28 |
| 2017-10-03 | 50.96 |
| 2017-09-29 | 52.31 |
| 2017-09-28 | 51.64 |
| 2017-09-27 | 53.32 |
| 2017-09-26 | 50.96 |
| 2017-09-25 | 51.97 |
| 2017-09-22 | 63.09 |
| 2017-09-21 | 65.45 |
| 2017-09-20 | 62.76 |
| 2017-09-19 | 48.60 |
| 2017-09-18 | 51.64 |
| 2017-09-15 | 54.00 |
| 2017-09-14 | 55.01 |
| 2017-09-13 | 54.00 |
| 2017-09-12 | 56.02 |
| 2017-09-11 | 34.45 |
| 2017-09-08 | 30.41 |
| 2017-09-07 | 30.75 |
| 2017-09-06 | 32.43 |
| 2017-09-05 | 36.81 |
| 2017-09-04 | 38.83 |
| 2017-09-01 | 37.48 |
| 2017-08-31 | 36.47 |
| 2017-08-30 | 34.79 |
| 2017-08-29 | 32.09 |
| 2017-08-28 | 37.82 |
| 2017-08-25 | 43.55 |
| 2017-08-24 | 46.58 |
| 2017-08-22 | 46.25 |
| 2017-08-21 | 46.25 |
| 2017-08-18 | 47.93 |
| 2017-08-17 | 45.91 |
| 2017-08-16 | 47.59 |
| 2017-08-15 | 47.59 |
| 2017-08-14 | 48.27 |
| 2017-08-11 | 44.90 |
| 2017-08-10 | 51.64 |
| 2017-08-09 | 53.66 |
| 2017-08-08 | 56.69 |
| 2017-08-07 | 46.92 |
| 2017-08-04 | 45.23 |
| 2017-08-03 | 45.91 |
| 2017-08-02 | 46.58 |
| 2017-08-01 | 50.29 |
| 2017-07-31 | 49.28 |
| 2017-07-28 | 51.30 |
| 2017-07-27 | 51.30 |
| 2017-07-26 | 51.64 |
| 2017-07-25 | 51.30 |
| 2017-07-24 | 55.34 |
| 2017-07-21 | 56.02 |
| 2017-07-20 | 60.06 |
| 2017-07-19 | 58.71 |
| 2017-07-18 | 57.03 |
| 2017-07-17 | 57.37 |
| 2017-07-14 | 55.68 |
| 2017-07-13 | 56.35 |
| 2017-07-12 | 56.02 |
| 2017-07-11 | 59.05 |
| 2017-07-10 | 59.05 |
| 2017-07-07 | 59.72 |
| 2017-07-06 | 61.75 |
| 2017-07-05 | 61.07 |
| 2017-07-04 | 56.69 |
| 2017-07-03 | 56.69 |
| 2017-06-30 | 55.01 |
| 2017-06-29 | 55.01 |
| 2017-06-28 | 53.66 |
| 2017-06-27 | 59.05 |
| 2017-06-26 | 56.35 |
| 2017-06-23 | 64.78 |
| 2017-06-22 | 64.78 |
| 2017-06-21 | 67.47 |
| 2017-06-20 | 64.44 |
| 2017-06-19 | 63.43 |
| 2017-06-16 | 63.09 |
| 2017-06-15 | 70.17 |
| 2017-06-14 | 69.83 |
| 2017-06-13 | 64.44 |
| 2017-06-12 | 56.35 |
| 2017-06-09 | 55.75 |
| 2017-06-08 | 56.74 |
| 2017-06-07 | 55.42 |
| 2017-06-06 | 59.06 |
| 2017-06-05 | 43.82 |
| 2017-06-02 | 44.81 |
| 2017-06-01 | 38.19 |
| 2017-05-31 | 41.17 |
| 2017-05-29 | 38.19 |
| 2017-05-26 | 37.85 |
| 2017-05-25 | 38.85 |
| 2017-05-24 | 36.20 |
| 2017-05-23 | 35.20 |
| 2017-05-22 | 39.18 |
| 2017-05-19 | 44.48 |
| 2017-05-18 | 52.77 |
| 2017-05-17 | 56.41 |
| 2017-05-16 | 54.42 |
| 2017-05-15 | 52.10 |
| 2017-05-12 | 54.09 |
| 2017-05-11 | 54.09 |
| 2017-05-10 | 55.75 |
| 2017-05-09 | 54.42 |
| 2017-05-08 | 52.44 |
| 2017-05-05 | 56.08 |
| 2017-05-04 | 57.74 |
| 2017-05-02 | 62.05 |
| 2017-04-28 | 64.03 |
| 2017-04-27 | 65.69 |
| 2017-04-26 | 63.37 |
| 2017-04-25 | 61.38 |
| 2017-04-24 | 60.39 |
| 2017-04-21 | 60.72 |
| 2017-04-20 | 57.74 |
| 2017-04-19 | 55.75 |
| 2017-04-18 | 54.42 |
| 2017-04-13 | 63.04 |
| 2017-04-12 | 64.03 |
| 2017-04-11 | 67.35 |
| 2017-04-10 | 69.67 |
| 2017-04-07 | 78.28 |
| 2017-04-06 | 78.95 |
| 2017-04-05 | 75.30 |
| 2017-04-03 | 70.99 |
| 2017-03-31 | 72.32 |
| 2017-03-30 | 81.93 |
| 2017-03-29 | 83.25 |
| 2017-03-28 | 84.91 |
| 2017-03-27 | 96.51 |
| 2017-03-24 | 119.04 |
| 2017-03-23 | 121.36 |
| 2017-03-22 | 120.70 |
| 2017-03-21 | 128.32 |
| 2017-03-20 | 128.99 |
| 2017-03-17 | 123.35 |
| 2017-03-16 | 123.68 |
| 2017-03-15 | 121.36 |
| 2017-03-14 | 118.05 |
| 2017-03-13 | 121.03 |
| 2017-03-10 | 114.07 |
| 2017-03-09 | 118.71 |
| 2017-03-08 | 124.01 |
| 2017-03-07 | 128.99 |
| 2017-03-06 | 123.02 |
| 2017-03-03 | 122.03 |
| 2017-03-02 | 114.07 |
| 2017-03-01 | 106.78 |
| 2017-02-28 | 102.81 |
| 2017-02-27 | 106.45 |
| 2017-02-24 | 105.79 |
| 2017-02-23 | 105.46 |
| 2017-02-22 | 100.49 |
| 2017-02-21 | 104.79 |
| 2017-02-20 | 102.47 |
| 2017-02-17 | 100.15 |
| 2017-02-16 | 99.82 |
| 2017-02-15 | 101.15 |
| 2017-02-14 | 105.13 |
| 2017-02-13 | 102.81 |
| 2017-02-10 | 99.49 |
| 2017-02-09 | 104.13 |
| 2017-02-08 | 100.82 |
| 2017-02-07 | 97.50 |
| 2017-02-06 | 102.14 |
| 2017-02-03 | 105.46 |
| 2017-02-02 | 112.75 |
| 2017-02-01 | 112.42 |
| 2017-01-27 | 113.41 |
| 2017-01-26 | 112.75 |
| 2017-01-25 | 118.05 |
| 2017-01-24 | 119.71 |
| 2017-01-23 | 121.03 |
| 2017-01-20 | 118.38 |
| 2017-01-19 | 119.04 |
| 2017-01-18 | 122.03 |
| 2017-01-17 | 121.69 |
| 2017-01-16 | 120.37 |
| 2017-01-13 | 121.03 |
| 2017-01-12 | 124.68 |
| 2017-01-11 | 121.03 |
| 2017-01-10 | 120.37 |
| 2017-01-09 | 120.70 |
| 2017-01-06 | 111.42 |
| 2017-01-05 | 119.71 |
| 2017-01-04 | 123.02 |
| 2017-01-03 | 120.04 |
| 2016-12-30 | 119.71 |
| 2016-12-29 | 108.77 |
| 2016-12-28 | 107.78 |
| 2016-12-23 | 106.12 |
| 2016-12-22 | 106.45 |
| 2016-12-21 | 104.13 |
| 2016-12-20 | 100.49 |
| 2016-12-19 | 118.38 |
| 2016-12-16 | 125.34 |
| 2016-12-15 | 127.00 |
| 2016-12-14 | 132.30 |
| 2016-12-13 | 134.29 |
| 2016-12-12 | 129.98 |
| 2016-12-09 | 131.64 |
| 2016-12-08 | 134.29 |
| 2016-12-07 | 132.30 |
| 2016-12-06 | 131.64 |
| 2016-12-05 | 137.27 |
| 2016-12-02 | 132.30 |
| 2016-12-01 | 131.97 |
| 2016-11-30 | 135.28 |
| 2016-11-29 | 125.01 |
| 2016-11-28 | 124.68 |
| 2016-11-25 | 141.91 |
| 2016-11-24 | 140.25 |
| 2016-11-23 | 145.55 |
| 2016-11-22 | 155.50 |
| 2016-11-21 | 155.83 |
| 2016-11-18 | 151.85 |
| 2016-11-17 | 151.19 |
| 2016-11-16 | 138.93 |
| 2016-11-15 | 143.57 |
| 2016-11-14 | 141.25 |
| 2016-11-11 | 142.57 |
| 2016-11-10 | 144.89 |
| 2016-11-09 | 141.25 |
| 2016-11-08 | 134.62 |
| 2016-11-07 | 134.62 |
| 2016-11-04 | 122.69 |
| 2016-11-03 | 126.67 |
| 2016-11-02 | 132.63 |
| 2016-11-01 | 135.28 |
| 2016-10-31 | 129.98 |
| 2016-10-28 | 134.29 |
| 2016-10-27 | 143.90 |
| 2016-10-26 | 145.22 |
| 2016-10-25 | 145.22 |
| 2016-10-24 | 146.88 |
| 2016-10-20 | 136.94 |
| 2016-10-19 | 136.61 |
| 2016-10-18 | 137.27 |
| 2016-10-17 | 130.97 |
| 2016-10-14 | 134.95 |
| 2016-10-13 | 133.62 |
| 2016-10-12 | 130.97 |
| 2016-10-11 | 135.28 |
| 2016-10-07 | 137.93 |
| 2016-10-06 | 131.30 |
| 2016-10-05 | 121.69 |
| 2016-10-04 | 121.03 |
| 2016-10-03 | 115.07 |
| 2016-09-30 | 111.42 |
| 2016-09-29 | 121.69 |
| 2016-09-28 | 121.36 |
| 2016-09-27 | 118.38 |
| 2016-09-26 | 115.07 |
| 2016-09-23 | 119.71 |
| 2016-09-22 | 122.36 |
| 2016-09-21 | 120.04 |
| 2016-09-20 | 123.02 |
| 2016-09-19 | 114.40 |
| 2016-09-15 | 116.72 |
| 2016-09-14 | 115.07 |
| 2016-09-13 | 110.43 |
| 2016-09-12 | 108.77 |
| 2016-09-09 | 115.07 |
| 2016-09-08 | 109.10 |
| 2016-09-07 | 99.82 |
| 2016-09-06 | 92.20 |
| 2016-09-05 | 89.88 |
| 2016-09-02 | 90.54 |
| 2016-09-01 | 87.89 |
| 2016-08-31 | 89.88 |
| 2016-08-30 | 89.55 |
| 2016-08-29 | 89.88 |
| 2016-08-26 | 90.54 |
| 2016-08-25 | 86.24 |
| 2016-08-24 | 86.24 |
| 2016-08-23 | 89.22 |
| 2016-08-22 | 93.86 |
| 2016-08-19 | 89.22 |
| 2016-08-18 | 91.54 |
| 2016-08-17 | 82.26 |
| 2016-08-16 | 79.94 |
| 2016-08-15 | 81.93 |
| 2016-08-12 | 80.27 |
| 2016-08-11 | 80.60 |
| 2016-08-10 | 77.95 |
| 2016-08-09 | 74.31 |
| 2016-08-08 | 71.32 |
| 2016-08-05 | 76.96 |
| 2016-08-04 | 77.62 |
| 2016-08-03 | 77.29 |
| 2016-08-01 | 72.32 |
| 2016-07-29 | 66.02 |
| 2016-07-28 | 71.32 |
| 2016-07-27 | 70.00 |
| 2016-07-26 | 68.67 |
| 2016-07-25 | 64.37 |
| 2016-07-22 | 64.37 |
| 2016-07-21 | 68.67 |
| 2016-07-20 | 70.00 |
| 2016-07-19 | 66.69 |
| 2016-07-18 | 61.71 |
| 2016-07-15 | 60.72 |
| 2016-07-14 | 60.72 |
| 2016-07-13 | 59.06 |
| 2016-07-12 | 59.39 |
| 2016-07-11 | 53.43 |
| 2016-07-08 | 56.08 |
| 2016-07-07 | 56.41 |
| 2016-07-06 | 58.40 |
| 2016-07-05 | 56.74 |
| 2016-07-04 | 61.05 |
| 2016-06-30 | 58.40 |
| 2016-06-29 | 58.07 |
| 2016-06-28 | 52.44 |
| 2016-06-27 | 53.76 |
| 2016-06-24 | 55.75 |
| 2016-06-23 | 61.05 |
| 2016-06-22 | 62.71 |
| 2016-06-21 | 63.37 |
| 2016-06-20 | 56.74 |
| 2016-06-17 | 56.08 |
| 2016-06-16 | 52.44 |
| 2016-06-15 | 56.74 |
| 2016-06-14 | 56.41 |
| 2016-06-13 | 57.74 |
| 2016-06-10 | 69.00 |
| 2016-06-08 | 71.32 |
| 2016-06-07 | 71.32 |
| 2016-06-06 | 71.99 |
| 2016-06-03 | 67.53 |
| 2016-06-02 | 66.88 |
| 2016-06-01 | 66.23 |
| 2016-05-31 | 64.29 |
| 2016-05-30 | 63.64 |
| 2016-05-27 | 63.32 |
| 2016-05-26 | 62.02 |
| 2016-05-25 | 62.99 |
| 2016-05-24 | 62.99 |
| 2016-05-23 | 61.70 |
| 2016-05-20 | 62.02 |
| 2016-05-19 | 60.72 |
| 2016-05-18 | 62.02 |
| 2016-05-17 | 63.64 |
| 2016-05-16 | 67.53 |
| 2016-05-13 | 67.85 |
| 2016-05-12 | 65.91 |
| 2016-05-11 | 57.48 |
| 2016-05-10 | 55.54 |
| 2016-05-09 | 56.83 |
| 2016-05-06 | 56.19 |
| 2016-05-05 | 58.13 |
| 2016-05-04 | 60.72 |
| 2016-05-03 | 61.37 |
| 2016-04-29 | 61.37 |
| 2016-04-28 | 59.10 |
| 2016-04-27 | 49.38 |
| 2016-04-26 | 52.30 |
| 2016-04-25 | 61.05 |
| 2016-04-22 | 64.61 |
| 2016-04-21 | 65.26 |
| 2016-04-20 | 61.37 |
| 2016-04-19 | 65.26 |
| 2016-04-18 | 66.56 |
| 2016-04-15 | 68.82 |
| 2016-04-14 | 68.50 |
| 2016-04-13 | 70.12 |
| 2016-04-12 | 65.91 |
| 2016-04-11 | 65.26 |
| 2016-04-08 | 66.56 |
| 2016-04-07 | 68.50 |
| 2016-04-06 | 72.06 |
| 2016-04-05 | 55.54 |
| 2016-04-01 | 53.92 |
| 2016-03-31 | 56.19 |
| 2016-03-30 | 57.16 |
| 2016-03-29 | 53.27 |
| 2016-03-24 | 55.54 |
| 2016-03-23 | 53.92 |
| 2016-03-22 | 57.16 |
| 2016-03-21 | 46.14 |
| 2016-03-18 | 40.96 |
| 2016-03-17 | 39.01 |
| 2016-03-16 | 38.04 |
| 2016-03-15 | 41.60 |
| 2016-03-14 | 40.31 |
| 2016-03-11 | 34.48 |
| 2016-03-10 | 33.18 |
| 2016-03-09 | 33.18 |
| 2016-03-08 | 33.18 |
| 2016-03-07 | 33.18 |
| 2016-03-04 | 32.86 |
| 2016-03-03 | 32.86 |
| 2016-03-02 | 32.53 |
| 2016-03-01 | 31.88 |
| 2016-02-29 | 29.94 |
| 2016-02-26 | 32.53 |
| 2016-02-25 | 32.86 |
| 2016-02-24 | 31.24 |
| 2016-02-23 | 37.72 |
| 2016-02-22 | 39.66 |
| 2016-02-19 | 36.10 |
| 2016-02-18 | 37.39 |
| 2016-02-17 | 34.80 |
| 2016-02-16 | 36.74 |
| 2016-02-15 | 32.53 |
| 2016-02-12 | 27.35 |
| 2016-02-11 | 29.62 |
| 2016-02-05 | 37.72 |
| 2016-02-04 | 43.22 |
| 2016-02-03 | 44.85 |
| 2016-02-02 | 51.65 |
| 2016-02-01 | 48.41 |
| 2016-01-29 | 48.09 |
| 2016-01-28 | 43.22 |
| 2016-01-27 | 41.93 |
| 2016-01-26 | 37.72 |
| 2016-01-25 | 39.01 |
| 2016-01-22 | 40.63 |
| 2016-01-21 | 48.09 |
| 2016-01-20 | 51.65 |
| 2016-01-19 | 56.83 |
| 2016-01-18 | 51.65 |
| 2016-01-15 | 53.92 |
| 2016-01-14 | 52.30 |
| 2016-01-13 | 52.95 |
| 2016-01-12 | 47.44 |
| 2016-01-11 | 50.68 |
| 2016-01-08 | 61.37 |
| 2016-01-07 | 63.64 |
| 2016-01-06 | 72.06 |
| 2016-01-05 | 70.12 |
| 2016-01-04 | 68.50 |
| 2015-12-31 | 77.57 |
| 2015-12-30 | 78.55 |
| 2015-12-29 | 74.66 |
| 2015-12-28 | 74.98 |
| 2015-12-24 | 79.84 |
| 2015-12-23 | 76.92 |
| 2015-12-22 | 80.81 |
| 2015-12-21 | 77.90 |
| 2015-12-18 | 75.63 |
| 2015-12-17 | 76.28 |
| 2015-12-16 | 71.74 |
| 2015-12-15 | 63.32 |
| 2015-12-14 | 63.96 |
| 2015-12-11 | 65.58 |
| 2015-12-10 | 69.47 |
| 2015-12-09 | 69.15 |
| 2015-12-08 | 68.50 |
| 2015-12-07 | 66.56 |
| 2015-12-04 | 66.88 |
| 2015-12-03 | 68.50 |
| 2015-12-02 | 67.53 |
| 2015-12-01 | 71.74 |
| 2015-11-30 | 72.39 |
| 2015-11-27 | 68.50 |
| 2015-11-26 | 67.85 |
| 2015-11-25 | 73.04 |
| 2015-11-24 | 62.02 |
| 2015-11-23 | 61.05 |
| 2015-11-20 | 62.67 |
| 2015-11-19 | 62.99 |
| 2015-11-18 | 53.92 |
| 2015-11-17 | 53.92 |
| 2015-11-16 | 53.59 |
| 2015-11-13 | 55.21 |
| 2015-11-12 | 56.19 |
| 2015-11-11 | 56.83 |
| 2015-11-10 | 57.48 |
| 2015-11-09 | 62.34 |
| 2015-11-06 | 64.61 |
| 2015-11-05 | 64.94 |
| 2015-11-04 | 65.26 |
| 2015-11-03 | 60.72 |
| 2015-11-02 | 61.05 |
| 2015-10-30 | 61.70 |
| 2015-10-29 | 52.30 |
| 2015-10-28 | 53.92 |
| 2015-10-27 | 47.11 |
| 2015-10-26 | 50.03 |
| 2015-10-23 | 51.97 |
| 2015-10-22 | 51.97 |
| 2015-10-20 | 56.83 |
| 2015-10-19 | 57.48 |
| 2015-10-16 | 53.59 |
| 2015-10-15 | 46.47 |
| 2015-10-14 | 35.77 |
| 2015-10-13 | 36.10 |
| 2015-10-12 | 35.45 |
| 2015-10-09 | 33.18 |
| 2015-10-08 | 31.24 |
| 2015-10-07 | 34.80 |
| 2015-10-06 | 31.88 |
| 2015-10-05 | 31.24 |
| 2015-10-02 | 32.53 |
| 2015-09-30 | 28.00 |
| 2015-09-29 | 24.75 |
| 2015-09-25 | 27.67 |
| 2015-09-24 | 29.94 |
| 2015-09-23 | 28.97 |
| 2015-09-22 | 31.56 |
| 2015-09-21 | 30.91 |
| 2015-09-18 | 32.53 |
| 2015-09-17 | 29.62 |
| 2015-09-16 | 29.29 |
| 2015-09-15 | 25.73 |
| 2015-09-14 | 28.97 |
| 2015-09-11 | 35.12 |
| 2015-09-10 | 27.67 |
| 2015-09-09 | 29.62 |
| 2015-09-08 | 14.06 |
| 2015-09-07 | 10.17 |
| 2015-09-04 | 15.36 |
| 2015-09-02 | 12.44 |
| 2015-09-01 | 15.03 |
| 2015-08-31 | 23.13 |
| 2015-08-28 | 17.95 |
| 2015-08-27 | 16.33 |
| 2015-08-26 | 12.44 |
| 2015-08-25 | 11.79 |
| 2015-08-24 | 13.41 |
| 2015-08-21 | 15.36 |
| 2015-08-20 | 15.36 |
| 2015-08-19 | 17.95 |
| 2015-08-18 | 17.63 |
| 2015-08-17 | 23.46 |
| 2015-08-14 | 29.94 |
| 2015-08-13 | 27.35 |
| 2015-08-12 | 25.73 |
| 2015-08-11 | 32.21 |
| 2015-08-10 | 35.45 |
| 2015-08-07 | 33.18 |
| 2015-08-06 | 31.24 |
| 2015-08-05 | 35.45 |
| 2015-08-04 | 32.86 |
| 2015-08-03 | 31.56 |
| 2015-07-31 | 36.10 |
| 2015-07-30 | 36.10 |
| 2015-07-29 | 32.86 |
| 2015-07-28 | 30.91 |
| 2015-07-27 | 34.15 |
| 2015-07-24 | 40.96 |
| 2015-07-23 | 48.09 |
| 2015-07-22 | 46.14 |
| 2015-07-21 | 51.00 |
| 2015-07-20 | 49.06 |
| 2015-07-17 | 51.97 |
| 2015-07-16 | 47.44 |
| 2015-07-15 | 45.49 |
| 2015-07-14 | 42.58 |
| 2015-07-13 | 40.63 |
| 2015-07-10 | 39.01 |
| 2015-07-09 | 33.83 |
| 2015-07-08 | 16.01 |
| 2015-07-07 | 29.62 |
| 2015-07-06 | 38.04 |
| 2015-07-03 | 43.87 |
| 2015-07-02 | 52.95 |
| 2015-06-30 | 63.64 |
| 2015-06-29 | 61.05 |
| 2015-06-26 | 69.47 |
| 2015-06-25 | 71.74 |
| 2015-06-24 | 72.06 |
| 2015-06-23 | 74.33 |
| 2015-06-22 | 77.25 |
| 2015-06-19 | 75.95 |
| 2015-06-18 | 79.19 |
| 2015-06-17 | 77.90 |
| 2015-06-16 | 76.28 |
| 2015-06-15 | 76.92 |
| 2015-06-12 | 78.87 |
| 2015-06-11 | 73.36 |
| 2015-06-10 | 70.12 |
| 2015-06-09 | 64.29 |
| 2015-06-08 | 86.32 |
| 2015-06-05 | 95.72 |
| 2015-06-04 | 101.23 |
| 2015-06-03 | 102.52 |
| 2015-06-02 | 106.74 |
| 2015-06-01 | 107.38 |
| 2015-05-29 | 107.06 |
| 2015-05-28 | 101.55 |
| 2015-05-27 | 108.68 |
| 2015-05-26 | 107.71 |
| 2015-05-22 | 108.36 |
| 2015-05-21 | 101.88 |
| 2015-05-20 | 117.75 |
| 2015-05-19 | 116.78 |
| 2015-05-18 | 121.32 |
| 2015-05-15 | 105.76 |
| 2015-05-14 | 103.82 |
| 2015-05-13 | 92.15 |
| 2015-05-12 | 92.15 |
| 2015-05-11 | 96.37 |
| 2015-05-08 | 86.97 |
| 2015-05-07 | 79.52 |
| 2015-05-06 | 85.67 |
| 2015-05-05 | 85.03 |
| 2015-05-04 | 90.53 |
| 2015-04-30 | 80.49 |
| 2015-04-29 | 81.46 |
| 2015-04-28 | 82.11 |
| 2015-04-27 | 87.94 |
| 2015-04-24 | 83.08 |
| 2015-04-23 | 83.41 |
| 2015-04-22 | 79.52 |
| 2015-04-21 | 78.55 |
| 2015-04-20 | 72.06 |
| 2015-04-17 | 54.24 |
| 2015-04-16 | 51.97 |
| 2015-04-15 | 49.06 |
| 2015-04-14 | 52.30 |
| 2015-04-13 | 57.81 |
| 2015-04-10 | 51.65 |
| 2015-04-09 | 42.25 |
| 2015-04-08 | 56.19 |
| 2015-04-02 | 41.93 |
| 2015-04-01 | 32.21 |
| 2015-03-31 | 23.46 |
| 2015-03-30 | 18.60 |
| 2015-03-27 | 10.50 |
| 2015-03-26 | 7.90 |
| 2015-03-25 | 7.90 |
| 2015-03-24 | 7.90 |
| 2015-03-23 | 9.52 |
| 2015-03-20 | 6.61 |
| 2015-03-19 | 6.61 |
| 2015-03-18 | 10.17 |
| 2015-03-17 | 11.15 |
| 2015-03-16 | 11.15 |
| 2015-03-13 | 11.79 |
| 2015-03-12 | 11.15 |
| 2015-03-11 | 16.33 |
| 2015-03-10 | 15.03 |
| 2015-03-09 | 15.36 |
| 2015-03-06 | 14.71 |
| 2015-03-05 | 13.74 |
| 2015-03-04 | 14.06 |
| 2015-03-03 | 16.65 |
| 2015-03-02 | 12.77 |
| 2015-02-27 | 16.01 |
| 2015-02-26 | 16.98 |
| 2015-02-25 | 21.19 |
| 2015-02-24 | 23.13 |
| 2015-02-23 | 16.33 |
| 2015-02-18 | 17.63 |
| 2015-02-17 | 18.27 |
| 2015-02-16 | 17.63 |
| 2015-02-13 | 14.71 |
| 2015-02-12 | 13.41 |
| 2015-02-11 | 10.50 |
| 2015-02-10 | 10.17 |
| 2015-02-09 | 7.58 |
| 2015-02-06 | 10.82 |
| 2015-02-05 | 9.85 |
| 2015-02-04 | 7.90 |
| 2015-02-03 | 4.66 |
| 2015-02-02 | 3.04 |
| 2015-01-30 | 6.28 |
| 2015-01-29 | 5.31 |
| 2015-01-28 | 4.02 |
| 2015-01-27 | 3.37 |
| 2015-01-26 | 7.26 |
| 2015-01-23 | 4.99 |
| 2015-01-22 | 4.02 |
| 2015-01-21 | 2.40 |
| 2015-01-20 | 4.66 |
| 2015-01-19 | 4.66 |
| 2015-01-16 | 4.66 |
| 2015-01-15 | 5.31 |
| 2015-01-14 | 5.64 |
| 2015-01-13 | 3.69 |
| 2015-01-12 | 4.66 |
| 2015-01-09 | 5.31 |
| 2015-01-08 | 4.99 |
| 2015-01-07 | 6.93 |
| 2015-01-06 | 7.58 |
| 2015-01-05 | 5.31 |
| 2015-01-02 | 4.34 |
| 2014-12-31 | 5.96 |
| 2014-12-30 | 0.78 |
| 2014-12-29 | -0.52 |
| 2014-12-24 | 3.69 |
| 2014-12-23 | 8.23 |
| 2014-12-22 | 10.17 |
| 2014-12-19 | 15.68 |
| 2014-12-18 | 16.33 |
| 2014-12-17 | 15.36 |
| 2014-12-16 | 16.33 |
| 2014-12-15 | 18.60 |
| 2014-12-12 | 18.60 |
| 2014-12-11 | 19.89 |
| 2014-12-10 | 19.89 |
| 2014-12-09 | 23.13 |
| 2014-12-08 | 23.13 |
| 2014-12-05 | 26.37 |
| 2014-12-04 | 24.43 |
| 2014-12-03 | 26.37 |
| 2014-12-02 | 24.43 |
| 2014-12-01 | 24.75 |
| 2014-11-28 | 26.37 |
| 2014-11-27 | 24.75 |
| 2014-11-26 | 25.08 |
| 2014-11-25 | 24.75 |
| 2014-11-24 | 26.70 |
| 2014-11-21 | 26.70 |
| 2014-11-20 | 28.00 |
| 2014-11-19 | 30.26 |
| 2014-11-18 | 28.97 |
| 2014-11-17 | 31.88 |
| 2014-11-14 | 34.80 |
| 2014-11-13 | 34.48 |
| 2014-11-12 | 33.83 |
| 2014-11-11 | 35.77 |
| 2014-11-10 | 36.10 |
| 2014-11-07 | 37.39 |
| 2014-11-06 | 37.72 |
| 2014-11-05 | 38.69 |
| 2014-11-04 | 40.31 |
| 2014-11-03 | 40.96 |
| 2014-10-31 | 40.96 |
| 2014-10-30 | 38.36 |
| 2014-10-29 | 37.72 |
| 2014-10-28 | 35.45 |
| 2014-10-27 | 33.18 |
| 2014-10-24 | 31.24 |
| 2014-10-23 | 28.00 |
| 2014-10-22 | 23.13 |
| 2014-10-21 | 29.62 |
| 2014-10-20 | 30.59 |
| 2014-10-17 | 28.97 |
| 2014-10-16 | 27.02 |
| 2014-10-15 | 29.62 |
| 2014-10-14 | 29.94 |
| 2014-10-13 | 30.59 |
| 2014-10-10 | 31.24 |
| 2014-10-09 | 32.21 |
| 2014-10-08 | 29.94 |
| 2014-10-07 | 29.62 |
| 2014-10-06 | 32.21 |
| 2014-10-03 | 28.64 |
| 2014-09-30 | 27.67 |
| 2014-09-29 | 28.97 |
| 2014-09-26 | 29.94 |
| 2014-09-25 | 34.48 |
| 2014-09-24 | 28.00 |
| 2014-09-23 | 26.37 |
| 2014-09-22 | 28.00 |
| 2014-09-19 | 26.70 |
| 2014-09-18 | 27.35 |
| 2014-09-17 | 26.70 |
| 2014-09-16 | 29.94 |
| 2014-09-15 | 32.86 |
| 2014-09-12 | 34.80 |
| 2014-09-11 | 34.80 |
| 2014-09-10 | 36.10 |
| 2014-09-08 | 36.10 |
| 2014-09-05 | 36.74 |
| 2014-09-04 | 38.04 |
| 2014-09-03 | 37.39 |
| 2014-09-02 | 38.04 |
| 2014-09-01 | 38.69 |
| 2014-08-29 | 31.88 |
| 2014-08-28 | 32.86 |
| 2014-08-27 | 33.83 |
| 2014-08-26 | 32.86 |
| 2014-08-25 | 32.21 |
| 2014-08-22 | 32.53 |
| 2014-08-21 | 34.15 |
| 2014-08-20 | 31.56 |
| 2014-08-19 | 33.83 |
| 2014-08-18 | 34.48 |
| 2014-08-15 | 33.50 |
| 2014-08-14 | 32.53 |
| 2014-08-13 | 36.10 |
| 2014-08-12 | 34.48 |
| 2014-08-11 | 37.72 |
| 2014-08-08 | 39.66 |
| 2014-08-07 | 40.63 |
| 2014-08-06 | 44.85 |
| 2014-08-05 | 41.93 |
| 2014-08-04 | 43.55 |
| 2014-08-01 | 40.96 |
| 2014-07-31 | 40.96 |
| 2014-07-30 | 43.55 |
| 2014-07-29 | 45.49 |
| 2014-07-28 | 45.49 |
| 2014-07-25 | 45.49 |
| 2014-07-24 | 44.52 |
| 2014-07-23 | 43.55 |
| 2014-07-22 | 43.87 |
| 2014-07-21 | 42.58 |
| 2014-07-18 | 43.55 |
| 2014-07-17 | 42.90 |
| 2014-07-16 | 44.20 |
| 2014-07-15 | 42.90 |
| 2014-07-14 | 43.22 |
| 2014-07-11 | 40.96 |
| 2014-07-10 | 42.90 |
| 2014-07-09 | 42.25 |
| 2014-07-08 | 50.03 |
| 2014-07-07 | 50.68 |
| 2014-07-04 | 47.76 |
| 2014-07-03 | 49.06 |
| 2014-07-02 | 47.76 |
| 2014-06-30 | 40.96 |
| 2014-06-27 | 41.60 |
| 2014-06-26 | 38.04 |
| 2014-06-25 | 44.52 |
| 2014-06-24 | 45.17 |
| 2014-06-23 | 44.52 |
| 2014-06-20 | 43.87 |
| 2014-06-19 | 43.22 |
| 2014-06-18 | 40.31 |
| 2014-06-17 | 49.06 |
| 2014-06-16 | 49.71 |
| 2014-06-13 | 50.35 |
| 2014-06-12 | 55.21 |
| 2014-06-11 | 57.81 |
| 2014-06-10 | 59.10 |
| 2014-06-09 | 56.19 |
| 2014-06-06 | 58.23 |
| 2014-06-05 | 54.43 |
| 2014-06-04 | 55.70 |
| 2014-06-03 | 49.68 |
| 2014-05-30 | 43.99 |
| 2014-05-29 | 49.68 |
| 2014-05-28 | 41.77 |
| 2014-05-27 | 42.72 |
| 2014-05-26 | 41.46 |
| 2014-05-23 | 37.66 |
| 2014-05-22 | 36.08 |
| 2014-05-21 | 33.23 |
| 2014-05-20 | 31.65 |
| 2014-05-19 | 33.54 |
| 2014-05-16 | 35.13 |
| 2014-05-15 | 35.13 |
| 2014-05-14 | 34.18 |
| 2014-05-13 | 36.08 |
| 2014-05-12 | 27.22 |
| 2014-05-09 | 24.68 |
| 2014-05-08 | 24.68 |
| 2014-05-07 | 23.42 |
| 2014-05-05 | 27.85 |
| 2014-05-02 | 30.06 |
| 2014-04-30 | 26.27 |
| 2014-04-29 | 25.00 |
| 2014-04-28 | 27.22 |
| 2014-04-25 | 29.43 |
| 2014-04-24 | 31.65 |
| 2014-04-23 | 31.65 |
| 2014-04-22 | 33.23 |
| 2014-04-17 | 30.06 |
| 2014-04-16 | 26.58 |
| 2014-04-15 | 26.58 |
| 2014-04-14 | 29.11 |
| 2014-04-11 | 21.52 |
| 2014-04-10 | 21.20 |
| 2014-04-09 | 21.20 |
| 2014-04-08 | 21.52 |
| 2014-04-07 | 19.30 |
| 2014-04-04 | 19.62 |
| 2014-04-03 | 20.57 |
| 2014-04-02 | 17.72 |
| 2014-04-01 | 12.34 |
| 2014-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.