Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-07 | -7.55 |
| 2025-11-06 | -7.91 |
| 2025-11-05 | -9.34 |
| 2025-11-04 | -9.69 |
| 2025-11-03 | -10.05 |
| 2025-10-31 | -10.77 |
| 2025-10-30 | -8.98 |
| 2025-10-28 | -9.69 |
| 2025-10-27 | -10.41 |
| 2025-10-24 | -11.48 |
| 2025-10-23 | -10.05 |
| 2025-10-22 | -10.41 |
| 2025-10-21 | -10.77 |
| 2025-10-20 | -10.77 |
| 2025-10-17 | -11.48 |
| 2025-10-16 | -10.77 |
| 2025-10-15 | -12.55 |
| 2025-10-14 | -13.26 |
| 2025-10-13 | -13.26 |
| 2025-10-10 | -13.26 |
| 2025-10-09 | -13.98 |
| 2025-10-08 | -15.41 |
| 2025-10-06 | -14.69 |
| 2025-10-03 | -15.05 |
| 2025-10-02 | -14.69 |
| 2025-09-30 | -14.69 |
| 2025-09-29 | -13.62 |
| 2025-09-26 | -13.26 |
| 2025-09-25 | -13.26 |
| 2025-09-24 | -12.91 |
| 2025-09-23 | -12.19 |
| 2025-09-22 | -12.19 |
| 2025-09-19 | -12.19 |
| 2025-09-18 | -10.77 |
| 2025-09-17 | -9.34 |
| 2025-09-16 | -10.05 |
| 2025-09-15 | -9.34 |
| 2025-09-12 | -7.55 |
| 2025-09-11 | -8.27 |
| 2025-09-10 | -9.69 |
| 2025-09-09 | -9.34 |
| 2025-09-08 | -7.20 |
| 2025-09-05 | -6.61 |
| 2025-09-04 | -8.34 |
| 2025-09-03 | -9.04 |
| 2025-09-02 | -9.04 |
| 2025-09-01 | -8.69 |
| 2025-08-29 | -9.73 |
| 2025-08-28 | -8.69 |
| 2025-08-27 | -10.43 |
| 2025-08-26 | -10.43 |
| 2025-08-25 | -9.38 |
| 2025-08-22 | -11.47 |
| 2025-08-21 | -10.77 |
| 2025-08-20 | -11.12 |
| 2025-08-19 | -11.47 |
| 2025-08-18 | -10.43 |
| 2025-08-15 | -10.08 |
| 2025-08-14 | -8.69 |
| 2025-08-13 | -8.00 |
| 2025-08-12 | -6.26 |
| 2025-08-11 | -8.00 |
| 2025-08-08 | -7.65 |
| 2025-08-07 | -5.57 |
| 2025-08-06 | -6.61 |
| 2025-08-05 | -5.22 |
| 2025-08-04 | -6.95 |
| 2025-08-01 | -7.30 |
| 2025-07-31 | -6.61 |
| 2025-07-30 | -5.91 |
| 2025-07-29 | -4.52 |
| 2025-07-28 | -6.61 |
| 2025-07-25 | -5.91 |
| 2025-07-24 | -5.57 |
| 2025-07-23 | -6.95 |
| 2025-07-22 | -6.95 |
| 2025-07-21 | -9.04 |
| 2025-07-18 | -9.73 |
| 2025-07-17 | -9.38 |
| 2025-07-16 | -10.08 |
| 2025-07-15 | -10.08 |
| 2025-07-14 | -10.77 |
| 2025-07-11 | -10.43 |
| 2025-07-10 | -13.55 |
| 2025-07-09 | -15.98 |
| 2025-07-08 | -15.98 |
| 2025-07-07 | -14.94 |
| 2025-07-04 | -15.29 |
| 2025-07-03 | -14.59 |
| 2025-07-02 | -15.29 |
| 2025-06-30 | -17.72 |
| 2025-06-27 | -17.72 |
| 2025-06-26 | -13.55 |
| 2025-06-25 | -13.90 |
| 2025-06-24 | -11.81 |
| 2025-06-23 | -15.29 |
| 2025-06-20 | -14.25 |
| 2025-06-19 | -12.86 |
| 2025-06-18 | -9.73 |
| 2025-06-17 | -9.73 |
| 2025-06-16 | -12.16 |
| 2025-06-13 | -15.29 |
| 2025-06-12 | -14.94 |
| 2025-06-11 | -13.55 |
| 2025-06-10 | -13.20 |
| 2025-06-09 | -12.54 |
| 2025-06-06 | -12.88 |
| 2025-06-05 | -13.21 |
| 2025-06-04 | -13.55 |
| 2025-06-03 | -12.54 |
| 2025-06-02 | -14.89 |
| 2025-05-30 | -13.55 |
| 2025-05-29 | -11.87 |
| 2025-05-28 | -12.21 |
| 2025-05-27 | -12.21 |
| 2025-05-26 | -13.21 |
| 2025-05-23 | -13.55 |
| 2025-05-22 | -12.21 |
| 2025-05-21 | -12.21 |
| 2025-05-20 | -12.54 |
| 2025-05-19 | -16.23 |
| 2025-05-16 | -18.24 |
| 2025-05-15 | -19.25 |
| 2025-05-14 | -18.58 |
| 2025-05-13 | -18.58 |
| 2025-05-12 | -18.91 |
| 2025-05-09 | -19.25 |
| 2025-05-08 | -20.25 |
| 2025-05-07 | -19.25 |
| 2025-05-06 | -18.91 |
| 2025-05-02 | -19.92 |
| 2025-04-30 | -17.91 |
| 2025-04-29 | -18.58 |
| 2025-04-28 | -18.58 |
| 2025-04-25 | -19.58 |
| 2025-04-24 | -17.23 |
| 2025-04-23 | -17.91 |
| 2025-04-22 | -18.24 |
| 2025-04-17 | -19.25 |
| 2025-04-16 | -19.25 |
| 2025-04-15 | -17.91 |
| 2025-04-14 | -18.58 |
| 2025-04-11 | -19.25 |
| 2025-04-10 | -18.91 |
| 2025-04-09 | -19.25 |
| 2025-04-08 | -21.59 |
| 2025-04-07 | -22.60 |
| 2025-04-03 | -16.23 |
| 2025-04-02 | -20.25 |
| 2025-04-01 | -21.59 |
| 2025-03-31 | -24.94 |
| 2025-03-28 | -23.60 |
| 2025-03-27 | -21.93 |
| 2025-03-26 | -23.94 |
| 2025-03-25 | -24.94 |
| 2025-03-24 | -23.60 |
| 2025-03-21 | -23.94 |
| 2025-03-20 | -17.23 |
| 2025-03-19 | -17.57 |
| 2025-03-18 | -17.91 |
| 2025-03-17 | -18.24 |
| 2025-03-14 | -19.92 |
| 2025-03-13 | -20.59 |
| 2025-03-12 | -23.27 |
| 2025-03-11 | -23.27 |
| 2025-03-10 | -24.27 |
| 2025-03-07 | -24.94 |
| 2025-03-06 | -24.27 |
| 2025-03-05 | -23.94 |
| 2025-03-04 | -24.94 |
| 2025-03-03 | -25.28 |
| 2025-02-28 | -23.94 |
| 2025-02-27 | -24.27 |
| 2025-02-26 | -23.94 |
| 2025-02-25 | -24.27 |
| 2025-02-24 | -24.94 |
| 2025-02-21 | -24.27 |
| 2025-02-20 | -22.93 |
| 2025-02-19 | -23.60 |
| 2025-02-18 | -22.26 |
| 2025-02-17 | -25.28 |
| 2025-02-14 | -28.29 |
| 2025-02-13 | -29.97 |
| 2025-02-12 | -29.30 |
| 2025-02-11 | -30.30 |
| 2025-02-10 | -27.96 |
| 2025-02-07 | -27.96 |
| 2025-02-06 | -26.62 |
| 2025-02-05 | -26.62 |
| 2025-02-04 | -28.63 |
| 2025-02-03 | -28.63 |
| 2025-01-28 | -27.62 |
| 2025-01-27 | -26.62 |
| 2025-01-24 | -27.29 |
| 2025-01-23 | -25.61 |
| 2025-01-22 | -24.61 |
| 2025-01-21 | -23.94 |
| 2025-01-20 | -24.27 |
| 2025-01-17 | -20.59 |
| 2025-01-16 | -20.92 |
| 2025-01-15 | -21.59 |
| 2025-01-14 | -22.93 |
| 2025-01-13 | -21.93 |
| 2025-01-10 | -21.93 |
| 2025-01-09 | -20.59 |
| 2025-01-08 | -21.59 |
| 2025-01-07 | -20.92 |
| 2025-01-06 | -19.58 |
| 2025-01-03 | -19.92 |
| 2025-01-02 | -18.58 |
| 2024-12-31 | -15.89 |
| 2024-12-30 | -15.56 |
| 2024-12-27 | -14.22 |
| 2024-12-24 | -14.89 |
| 2024-12-23 | -18.58 |
| 2024-12-20 | -20.25 |
| 2024-12-19 | -21.26 |
| 2024-12-18 | -20.25 |
| 2024-12-17 | -20.59 |
| 2024-12-16 | -18.58 |
| 2024-12-13 | -21.26 |
| 2024-12-12 | -22.60 |
| 2024-12-11 | -22.93 |
| 2024-12-10 | -23.60 |
| 2024-12-09 | -23.27 |
| 2024-12-06 | -25.61 |
| 2024-12-05 | -25.61 |
| 2024-12-04 | -25.61 |
| 2024-12-03 | -24.94 |
| 2024-12-02 | -26.95 |
| 2024-11-29 | -28.63 |
| 2024-11-28 | -28.96 |
| 2024-11-27 | -26.95 |
| 2024-11-26 | -27.62 |
| 2024-11-25 | -27.96 |
| 2024-11-22 | -27.62 |
| 2024-11-21 | -25.61 |
| 2024-11-20 | -25.28 |
| 2024-11-19 | -26.28 |
| 2024-11-18 | -25.61 |
| 2024-11-15 | -26.95 |
| 2024-11-14 | -27.29 |
| 2024-11-13 | -25.28 |
| 2024-11-12 | -24.61 |
| 2024-11-11 | -21.93 |
| 2024-11-08 | -23.27 |
| 2024-11-07 | -22.93 |
| 2024-11-06 | -23.27 |
| 2024-11-05 | -22.60 |
| 2024-11-04 | -22.60 |
| 2024-11-01 | -21.93 |
| 2024-10-31 | -22.26 |
| 2024-10-30 | -21.26 |
| 2024-10-29 | -20.92 |
| 2024-10-28 | -18.58 |
| 2024-10-25 | -20.25 |
| 2024-10-24 | -18.24 |
| 2024-10-23 | -17.91 |
| 2024-10-22 | -17.91 |
| 2024-10-21 | -19.25 |
| 2024-10-18 | -17.91 |
| 2024-10-17 | -20.92 |
| 2024-10-16 | -20.59 |
| 2024-10-15 | -20.25 |
| 2024-10-14 | -17.23 |
| 2024-10-10 | -18.91 |
| 2024-10-09 | -21.93 |
| 2024-10-08 | -17.23 |
| 2024-10-07 | -6.51 |
| 2024-10-04 | -9.53 |
| 2024-10-03 | -12.21 |
| 2024-10-02 | -10.20 |
| 2024-09-30 | -18.91 |
| 2024-09-27 | -17.23 |
| 2024-09-26 | -17.91 |
| 2024-09-25 | -19.25 |
| 2024-09-24 | -20.25 |
| 2024-09-23 | -24.27 |
| 2024-09-20 | -27.29 |
| 2024-09-19 | -28.63 |
| 2024-09-17 | -28.29 |
| 2024-09-16 | -27.96 |
| 2024-09-13 | -27.96 |
| 2024-09-12 | -29.97 |
| 2024-09-11 | -30.30 |
| 2024-09-10 | -28.29 |
| 2024-09-09 | -26.62 |
| 2024-09-05 | -27.29 |
| 2024-09-04 | -27.61 |
| 2024-09-03 | -28.26 |
| 2024-09-02 | -28.59 |
| 2024-08-30 | -25.99 |
| 2024-08-29 | -25.34 |
| 2024-08-28 | -27.61 |
| 2024-08-27 | -22.74 |
| 2024-08-26 | -24.37 |
| 2024-08-23 | -21.77 |
| 2024-08-22 | -18.85 |
| 2024-08-21 | -17.87 |
| 2024-08-20 | -19.50 |
| 2024-08-19 | -20.47 |
| 2024-08-16 | -20.80 |
| 2024-08-15 | -20.47 |
| 2024-08-14 | -22.09 |
| 2024-08-13 | -19.82 |
| 2024-08-12 | -21.77 |
| 2024-08-09 | -22.74 |
| 2024-08-08 | -24.04 |
| 2024-08-07 | -21.77 |
| 2024-08-06 | -24.69 |
| 2024-08-05 | -26.96 |
| 2024-08-02 | -23.72 |
| 2024-08-01 | -23.39 |
| 2024-07-31 | -21.77 |
| 2024-07-30 | -23.39 |
| 2024-07-29 | -22.42 |
| 2024-07-26 | -20.80 |
| 2024-07-25 | -20.15 |
| 2024-07-24 | -19.50 |
| 2024-07-23 | -23.39 |
| 2024-07-22 | -25.66 |
| 2024-07-19 | -28.91 |
| 2024-07-18 | -28.26 |
| 2024-07-17 | -30.21 |
| 2024-07-16 | -29.88 |
| 2024-07-15 | -26.96 |
| 2024-07-12 | -28.59 |
| 2024-07-11 | -28.59 |
| 2024-07-10 | -27.94 |
| 2024-07-09 | -21.12 |
| 2024-07-08 | -22.09 |
| 2024-07-05 | -22.42 |
| 2024-07-04 | -21.77 |
| 2024-07-03 | -20.80 |
| 2024-07-02 | -22.42 |
| 2024-06-28 | -22.09 |
| 2024-06-27 | -23.72 |
| 2024-06-26 | -21.77 |
| 2024-06-25 | -21.12 |
| 2024-06-24 | -22.09 |
| 2024-06-21 | -21.12 |
| 2024-06-20 | -20.15 |
| 2024-06-19 | -20.47 |
| 2024-06-18 | -20.47 |
| 2024-06-17 | -20.15 |
| 2024-06-14 | -18.20 |
| 2024-06-13 | -19.17 |
| 2024-06-12 | -19.17 |
| 2024-06-11 | -20.80 |
| 2024-06-07 | -12.58 |
| 2024-06-06 | -16.04 |
| 2024-06-05 | -16.98 |
| 2024-06-04 | -14.78 |
| 2024-06-03 | -16.36 |
| 2024-05-31 | -21.70 |
| 2024-05-30 | -19.50 |
| 2024-05-29 | -20.13 |
| 2024-05-28 | -17.61 |
| 2024-05-27 | -18.24 |
| 2024-05-24 | -22.33 |
| 2024-05-23 | -20.76 |
| 2024-05-22 | -22.02 |
| 2024-05-21 | -22.96 |
| 2024-05-20 | -22.96 |
| 2024-05-17 | -22.65 |
| 2024-05-16 | -22.33 |
| 2024-05-14 | -23.90 |
| 2024-05-13 | -24.22 |
| 2024-05-10 | -29.56 |
| 2024-05-09 | -32.71 |
| 2024-05-08 | -33.34 |
| 2024-05-07 | -31.14 |
| 2024-05-06 | -32.71 |
| 2024-05-03 | -37.42 |
| 2024-05-02 | -37.74 |
| 2024-04-30 | -37.74 |
| 2024-04-29 | -38.05 |
| 2024-04-26 | -37.74 |
| 2024-04-25 | -37.74 |
| 2024-04-24 | -38.68 |
| 2024-04-23 | -40.25 |
| 2024-04-22 | -40.88 |
| 2024-04-19 | -40.57 |
| 2024-04-18 | -39.31 |
| 2024-04-17 | -39.94 |
| 2024-04-16 | -39.94 |
| 2024-04-15 | -40.25 |
| 2024-04-12 | -40.57 |
| 2024-04-11 | -39.31 |
| 2024-04-10 | -40.57 |
| 2024-04-09 | -42.14 |
| 2024-04-08 | -42.77 |
| 2024-04-05 | -44.97 |
| 2024-04-03 | -44.03 |
| 2024-04-02 | -45.60 |
| 2024-03-28 | -45.29 |
| 2024-03-27 | -44.34 |
| 2024-03-26 | -44.03 |
| 2024-03-25 | -37.74 |
| 2024-03-22 | -37.74 |
| 2024-03-21 | -35.85 |
| 2024-03-20 | -36.80 |
| 2024-03-19 | -36.48 |
| 2024-03-18 | -37.11 |
| 2024-03-15 | -38.37 |
| 2024-03-14 | -39.00 |
| 2024-03-13 | -38.68 |
| 2024-03-12 | -39.94 |
| 2024-03-11 | -40.25 |
| 2024-03-08 | -40.57 |
| 2024-03-07 | -42.14 |
| 2024-03-06 | -42.46 |
| 2024-03-05 | -43.08 |
| 2024-03-04 | -41.83 |
| 2024-03-01 | -41.51 |
| 2024-02-29 | -42.14 |
| 2024-02-28 | -40.88 |
| 2024-02-27 | -40.57 |
| 2024-02-26 | -39.94 |
| 2024-02-23 | -38.68 |
| 2024-02-22 | -39.00 |
| 2024-02-21 | -40.57 |
| 2024-02-20 | -39.63 |
| 2024-02-19 | -40.88 |
| 2024-02-16 | -44.66 |
| 2024-02-15 | -45.29 |
| 2024-02-14 | -46.23 |
| 2024-02-09 | -44.34 |
| 2024-02-08 | -41.83 |
| 2024-02-07 | -41.20 |
| 2024-02-06 | -40.88 |
| 2024-02-05 | -42.46 |
| 2024-02-02 | -41.51 |
| 2024-02-01 | -41.51 |
| 2024-01-31 | -40.25 |
| 2024-01-30 | -40.57 |
| 2024-01-29 | -39.00 |
| 2024-01-26 | -39.00 |
| 2024-01-25 | -38.37 |
| 2024-01-24 | -41.51 |
| 2024-01-23 | -44.34 |
| 2024-01-22 | -44.66 |
| 2024-01-19 | -43.40 |
| 2024-01-18 | -42.14 |
| 2024-01-17 | -42.14 |
| 2024-01-16 | -38.37 |
| 2024-01-15 | -37.42 |
| 2024-01-12 | -35.54 |
| 2024-01-11 | -39.00 |
| 2024-01-10 | -39.63 |
| 2024-01-09 | -39.94 |
| 2024-01-08 | -40.57 |
| 2024-01-05 | -40.25 |
| 2024-01-04 | -39.31 |
| 2024-01-03 | -42.77 |
| 2024-01-02 | -44.66 |
| 2023-12-29 | -45.29 |
| 2023-12-28 | -46.23 |
| 2023-12-27 | -47.17 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -49.69 |
| 2023-12-20 | -50.32 |
| 2023-12-19 | -50.32 |
| 2023-12-18 | -49.69 |
| 2023-12-15 | -50.32 |
| 2023-12-14 | -51.26 |
| 2023-12-13 | -52.83 |
| 2023-12-12 | -51.89 |
| 2023-12-11 | -52.52 |
| 2023-12-08 | -52.52 |
| 2023-12-07 | -52.52 |
| 2023-12-06 | -51.57 |
| 2023-12-05 | -52.52 |
| 2023-12-04 | -50.95 |
| 2023-12-01 | -50.32 |
| 2023-11-30 | -50.63 |
| 2023-11-29 | -50.95 |
| 2023-11-28 | -50.00 |
| 2023-11-27 | -49.37 |
| 2023-11-24 | -48.74 |
| 2023-11-23 | -48.12 |
| 2023-11-22 | -48.43 |
| 2023-11-21 | -48.43 |
| 2023-11-20 | -48.43 |
| 2023-11-17 | -48.74 |
| 2023-11-16 | -48.43 |
| 2023-11-15 | -47.80 |
| 2023-11-14 | -48.43 |
| 2023-11-13 | -48.12 |
| 2023-11-10 | -48.74 |
| 2023-11-09 | -48.12 |
| 2023-11-08 | -48.43 |
| 2023-11-07 | -47.49 |
| 2023-11-06 | -46.54 |
| 2023-11-03 | -47.17 |
| 2023-11-02 | -47.49 |
| 2023-11-01 | -48.12 |
| 2023-10-31 | -48.12 |
| 2023-10-30 | -47.80 |
| 2023-10-27 | -47.49 |
| 2023-10-26 | -47.80 |
| 2023-10-25 | -47.49 |
| 2023-10-24 | -47.17 |
| 2023-10-20 | -47.80 |
| 2023-10-19 | -46.86 |
| 2023-10-18 | -46.54 |
| 2023-10-17 | -45.60 |
| 2023-10-16 | -46.86 |
| 2023-10-13 | -47.49 |
| 2023-10-12 | -45.91 |
| 2023-10-11 | -46.23 |
| 2023-10-10 | -47.80 |
| 2023-10-09 | -48.12 |
| 2023-10-06 | -48.12 |
| 2023-10-05 | -49.37 |
| 2023-10-04 | -49.06 |
| 2023-10-03 | -48.43 |
| 2023-09-29 | -46.23 |
| 2023-09-28 | -47.17 |
| 2023-09-27 | -47.49 |
| 2023-09-26 | -46.86 |
| 2023-09-25 | -46.86 |
| 2023-09-22 | -46.25 |
| 2023-09-21 | -46.56 |
| 2023-09-20 | -46.25 |
| 2023-09-19 | -45.95 |
| 2023-09-18 | -46.25 |
| 2023-09-15 | -45.35 |
| 2023-09-14 | -45.35 |
| 2023-09-13 | -45.65 |
| 2023-09-12 | -45.95 |
| 2023-09-11 | -45.65 |
| 2023-09-07 | -45.05 |
| 2023-09-06 | -45.35 |
| 2023-09-05 | -44.74 |
| 2023-09-04 | -45.05 |
| 2023-08-31 | -45.35 |
| 2023-08-30 | -45.65 |
| 2023-08-29 | -45.65 |
| 2023-08-28 | -47.16 |
| 2023-08-25 | -46.86 |
| 2023-08-24 | -46.56 |
| 2023-08-23 | -48.07 |
| 2023-08-22 | -48.07 |
| 2023-08-21 | -48.37 |
| 2023-08-18 | -47.76 |
| 2023-08-17 | -46.56 |
| 2023-08-16 | -46.25 |
| 2023-08-15 | -45.65 |
| 2023-08-14 | -45.35 |
| 2023-08-11 | -45.05 |
| 2023-08-10 | -43.84 |
| 2023-08-09 | -45.05 |
| 2023-08-08 | -44.44 |
| 2023-08-07 | -43.54 |
| 2023-08-04 | -42.63 |
| 2023-08-03 | -42.93 |
| 2023-08-02 | -42.93 |
| 2023-08-01 | -42.03 |
| 2023-07-31 | -42.63 |
| 2023-07-28 | -42.93 |
| 2023-07-27 | -42.93 |
| 2023-07-26 | -42.93 |
| 2023-07-25 | -41.72 |
| 2023-07-24 | -42.63 |
| 2023-07-21 | -42.33 |
| 2023-07-20 | -42.93 |
| 2023-07-19 | -42.63 |
| 2023-07-18 | -42.93 |
| 2023-07-14 | -43.23 |
| 2023-07-13 | -42.63 |
| 2023-07-12 | -43.23 |
| 2023-07-11 | -42.93 |
| 2023-07-10 | -42.93 |
| 2023-07-07 | -44.44 |
| 2023-07-06 | -44.44 |
| 2023-07-05 | -43.54 |
| 2023-07-04 | -42.93 |
| 2023-07-03 | -43.23 |
| 2023-06-30 | -43.84 |
| 2023-06-29 | -44.44 |
| 2023-06-28 | -44.44 |
| 2023-06-27 | -44.44 |
| 2023-06-26 | -45.35 |
| 2023-06-23 | -46.25 |
| 2023-06-21 | -44.44 |
| 2023-06-20 | -43.84 |
| 2023-06-19 | -43.84 |
| 2023-06-16 | -43.54 |
| 2023-06-15 | -43.23 |
| 2023-06-14 | -44.14 |
| 2023-06-13 | -44.14 |
| 2023-06-12 | -44.44 |
| 2023-06-09 | -44.65 |
| 2023-06-08 | -43.50 |
| 2023-06-07 | -41.48 |
| 2023-06-06 | -43.21 |
| 2023-06-05 | -41.19 |
| 2023-06-02 | -42.06 |
| 2023-06-01 | -41.77 |
| 2023-05-31 | -44.65 |
| 2023-05-30 | -44.94 |
| 2023-05-29 | -44.94 |
| 2023-05-25 | -45.81 |
| 2023-05-24 | -43.50 |
| 2023-05-23 | -42.92 |
| 2023-05-22 | -41.77 |
| 2023-05-19 | -40.33 |
| 2023-05-18 | -39.75 |
| 2023-05-17 | -39.46 |
| 2023-05-16 | -38.31 |
| 2023-05-15 | -38.89 |
| 2023-05-12 | -39.18 |
| 2023-05-11 | -38.31 |
| 2023-05-10 | -38.31 |
| 2023-05-09 | -38.02 |
| 2023-05-08 | -38.31 |
| 2023-05-05 | -38.31 |
| 2023-05-04 | -39.46 |
| 2023-05-03 | -39.18 |
| 2023-05-02 | -39.18 |
| 2023-04-28 | -42.64 |
| 2023-04-27 | -41.77 |
| 2023-04-26 | -42.92 |
| 2023-04-25 | -45.52 |
| 2023-04-24 | -45.23 |
| 2023-04-21 | -45.52 |
| 2023-04-20 | -44.94 |
| 2023-04-19 | -44.65 |
| 2023-04-18 | -42.92 |
| 2023-04-17 | -42.92 |
| 2023-04-14 | -42.92 |
| 2023-04-13 | -43.21 |
| 2023-04-12 | -43.50 |
| 2023-04-11 | -43.50 |
| 2023-04-06 | -44.37 |
| 2023-04-04 | -44.37 |
| 2023-04-03 | -43.21 |
| 2023-03-31 | -43.50 |
| 2023-03-30 | -46.96 |
| 2023-03-29 | -46.67 |
| 2023-03-28 | -44.65 |
| 2023-03-27 | -45.23 |
| 2023-03-24 | -44.08 |
| 2023-03-23 | -43.79 |
| 2023-03-22 | -44.08 |
| 2023-03-21 | -44.37 |
| 2023-03-20 | -44.94 |
| 2023-03-17 | -44.08 |
| 2023-03-16 | -44.94 |
| 2023-03-15 | -44.37 |
| 2023-03-14 | -44.94 |
| 2023-03-13 | -42.35 |
| 2023-03-10 | -43.50 |
| 2023-03-09 | -42.35 |
| 2023-03-08 | -39.75 |
| 2023-03-07 | -38.31 |
| 2023-03-06 | -38.60 |
| 2023-03-03 | -42.06 |
| 2023-03-02 | -44.08 |
| 2023-03-01 | -44.37 |
| 2023-02-28 | -43.21 |
| 2023-02-27 | -40.91 |
| 2023-02-24 | -41.48 |
| 2023-02-23 | -40.91 |
| 2023-02-22 | -40.62 |
| 2023-02-21 | -40.91 |
| 2023-02-20 | -41.48 |
| 2023-02-17 | -43.21 |
| 2023-02-16 | -43.21 |
| 2023-02-15 | -43.50 |
| 2023-02-14 | -42.64 |
| 2023-02-13 | -41.77 |
| 2023-02-10 | -42.35 |
| 2023-02-09 | -40.91 |
| 2023-02-08 | -41.19 |
| 2023-02-07 | -42.35 |
| 2023-02-06 | -42.64 |
| 2023-02-03 | -42.06 |
| 2023-02-02 | -41.19 |
| 2023-02-01 | -41.48 |
| 2023-01-31 | -42.35 |
| 2023-01-30 | -41.19 |
| 2023-01-27 | -39.18 |
| 2023-01-26 | -39.18 |
| 2023-01-20 | -40.04 |
| 2023-01-19 | -40.04 |
| 2023-01-18 | -40.62 |
| 2023-01-17 | -41.48 |
| 2023-01-16 | -40.62 |
| 2023-01-13 | -41.77 |
| 2023-01-12 | -41.77 |
| 2023-01-11 | -40.91 |
| 2023-01-10 | -40.33 |
| 2023-01-09 | -39.75 |
| 2023-01-06 | -40.91 |
| 2023-01-05 | -39.46 |
| 2023-01-04 | -39.75 |
| 2023-01-03 | -41.77 |
| 2022-12-30 | -42.35 |
| 2022-12-29 | -42.06 |
| 2022-12-28 | -42.35 |
| 2022-12-23 | -43.50 |
| 2022-12-22 | -43.21 |
| 2022-12-21 | -43.50 |
| 2022-12-20 | -43.50 |
| 2022-12-19 | -42.06 |
| 2022-12-16 | -39.46 |
| 2022-12-15 | -39.46 |
| 2022-12-14 | -41.19 |
| 2022-12-13 | -41.48 |
| 2022-12-12 | -41.48 |
| 2022-12-09 | -41.77 |
| 2022-12-08 | -42.64 |
| 2022-12-07 | -44.08 |
| 2022-12-06 | -42.64 |
| 2022-12-05 | -43.50 |
| 2022-12-02 | -43.50 |
| 2022-12-01 | -43.21 |
| 2022-11-30 | -40.33 |
| 2022-11-29 | -44.08 |
| 2022-11-28 | -45.81 |
| 2022-11-25 | -44.94 |
| 2022-11-24 | -44.65 |
| 2022-11-23 | -45.81 |
| 2022-11-22 | -46.09 |
| 2022-11-21 | -45.23 |
| 2022-11-18 | -45.23 |
| 2022-11-17 | -44.37 |
| 2022-11-16 | -44.08 |
| 2022-11-15 | -44.08 |
| 2022-11-14 | -44.37 |
| 2022-11-11 | -46.67 |
| 2022-11-10 | -47.82 |
| 2022-11-09 | -46.67 |
| 2022-11-08 | -46.96 |
| 2022-11-07 | -46.96 |
| 2022-11-04 | -49.27 |
| 2022-11-03 | -51.28 |
| 2022-11-02 | -50.13 |
| 2022-11-01 | -51.28 |
| 2022-10-31 | -52.44 |
| 2022-10-28 | -51.00 |
| 2022-10-27 | -49.84 |
| 2022-10-26 | -49.27 |
| 2022-10-25 | -48.40 |
| 2022-10-24 | -48.98 |
| 2022-10-21 | -44.94 |
| 2022-10-20 | -46.96 |
| 2022-10-19 | -45.81 |
| 2022-10-18 | -46.09 |
| 2022-10-17 | -47.25 |
| 2022-10-14 | -48.11 |
| 2022-10-13 | -50.13 |
| 2022-10-12 | -50.13 |
| 2022-10-11 | -49.55 |
| 2022-10-10 | -49.55 |
| 2022-10-07 | -47.25 |
| 2022-10-06 | -46.38 |
| 2022-10-05 | -46.38 |
| 2022-10-03 | -47.54 |
| 2022-09-30 | -47.82 |
| 2022-09-29 | -48.98 |
| 2022-09-28 | -50.13 |
| 2022-09-27 | -51.57 |
| 2022-09-26 | -53.79 |
| 2022-09-23 | -50.46 |
| 2022-09-22 | -48.80 |
| 2022-09-21 | -49.08 |
| 2022-09-20 | -47.42 |
| 2022-09-19 | -48.25 |
| 2022-09-16 | -47.70 |
| 2022-09-15 | -45.76 |
| 2022-09-14 | -46.31 |
| 2022-09-13 | -44.93 |
| 2022-09-09 | -44.65 |
| 2022-09-08 | -46.04 |
| 2022-09-07 | -45.48 |
| 2022-09-06 | -45.76 |
| 2022-09-05 | -46.04 |
| 2022-09-02 | -44.38 |
| 2022-09-01 | -45.48 |
| 2022-08-31 | -44.10 |
| 2022-08-30 | -44.38 |
| 2022-08-29 | -43.82 |
| 2022-08-26 | -43.27 |
| 2022-08-25 | -44.10 |
| 2022-08-24 | -43.82 |
| 2022-08-23 | -42.72 |
| 2022-08-22 | -36.91 |
| 2022-08-19 | -34.97 |
| 2022-08-18 | -36.35 |
| 2022-08-17 | -35.52 |
| 2022-08-16 | -37.18 |
| 2022-08-15 | -37.74 |
| 2022-08-12 | -37.74 |
| 2022-08-11 | -38.01 |
| 2022-08-10 | -39.12 |
| 2022-08-09 | -38.01 |
| 2022-08-08 | -36.35 |
| 2022-08-05 | -35.80 |
| 2022-08-04 | -36.91 |
| 2022-08-03 | -38.01 |
| 2022-08-02 | -37.18 |
| 2022-08-01 | -34.41 |
| 2022-07-29 | -34.14 |
| 2022-07-28 | -33.31 |
| 2022-07-27 | -33.03 |
| 2022-07-26 | -33.31 |
| 2022-07-25 | -33.86 |
| 2022-07-22 | -33.58 |
| 2022-07-21 | -34.97 |
| 2022-07-20 | -34.41 |
| 2022-07-19 | -33.58 |
| 2022-07-18 | -32.48 |
| 2022-07-15 | -35.24 |
| 2022-07-14 | -34.69 |
| 2022-07-13 | -35.52 |
| 2022-07-12 | -36.35 |
| 2022-07-11 | -35.80 |
| 2022-07-08 | -34.14 |
| 2022-07-07 | -35.24 |
| 2022-07-06 | -34.14 |
| 2022-07-05 | -34.97 |
| 2022-07-04 | -36.07 |
| 2022-06-30 | -34.41 |
| 2022-06-29 | -34.69 |
| 2022-06-28 | -34.97 |
| 2022-06-27 | -36.35 |
| 2022-06-24 | -35.52 |
| 2022-06-23 | -36.63 |
| 2022-06-22 | -38.01 |
| 2022-06-21 | -36.63 |
| 2022-06-20 | -37.46 |
| 2022-06-17 | -38.57 |
| 2022-06-16 | -38.01 |
| 2022-06-15 | -36.07 |
| 2022-06-14 | -35.24 |
| 2022-06-13 | -35.80 |
| 2022-06-10 | -31.29 |
| 2022-06-09 | -33.17 |
| 2022-06-08 | -32.90 |
| 2022-06-07 | -33.17 |
| 2022-06-06 | -32.63 |
| 2022-06-02 | -30.21 |
| 2022-06-01 | -30.21 |
| 2022-05-31 | -29.94 |
| 2022-05-30 | -33.17 |
| 2022-05-27 | -33.17 |
| 2022-05-26 | -33.17 |
| 2022-05-25 | -33.44 |
| 2022-05-24 | -33.71 |
| 2022-05-23 | -32.90 |
| 2022-05-20 | -33.44 |
| 2022-05-19 | -32.37 |
| 2022-05-18 | -32.63 |
| 2022-05-17 | -33.71 |
| 2022-05-16 | -34.79 |
| 2022-05-13 | -35.06 |
| 2022-05-12 | -34.52 |
| 2022-05-11 | -32.10 |
| 2022-05-10 | -34.79 |
| 2022-05-06 | -32.63 |
| 2022-05-05 | -31.02 |
| 2022-05-04 | -30.48 |
| 2022-05-03 | -29.94 |
| 2022-04-29 | -31.02 |
| 2022-04-28 | -33.17 |
| 2022-04-27 | -33.17 |
| 2022-04-26 | -33.17 |
| 2022-04-25 | -33.17 |
| 2022-04-22 | -31.56 |
| 2022-04-21 | -30.75 |
| 2022-04-20 | -29.94 |
| 2022-04-19 | -29.94 |
| 2022-04-14 | -29.40 |
| 2022-04-13 | -30.48 |
| 2022-04-12 | -31.56 |
| 2022-04-11 | -32.37 |
| 2022-04-08 | -30.75 |
| 2022-04-07 | -32.10 |
| 2022-04-06 | -30.21 |
| 2022-04-04 | -32.10 |
| 2022-04-01 | -32.37 |
| 2022-03-31 | -35.06 |
| 2022-03-30 | -26.17 |
| 2022-03-29 | -25.36 |
| 2022-03-28 | -25.63 |
| 2022-03-25 | -25.09 |
| 2022-03-24 | -24.01 |
| 2022-03-23 | -23.74 |
| 2022-03-22 | -22.93 |
| 2022-03-21 | -24.55 |
| 2022-03-18 | -24.82 |
| 2022-03-17 | -24.01 |
| 2022-03-16 | -28.59 |
| 2022-03-15 | -31.02 |
| 2022-03-14 | -24.82 |
| 2022-03-11 | -21.05 |
| 2022-03-10 | -18.62 |
| 2022-03-09 | -21.86 |
| 2022-03-08 | -19.97 |
| 2022-03-07 | -19.16 |
| 2022-03-04 | -17.28 |
| 2022-03-03 | -16.20 |
| 2022-03-02 | -17.01 |
| 2022-03-01 | -16.20 |
| 2022-02-28 | -17.01 |
| 2022-02-25 | -16.47 |
| 2022-02-24 | -16.74 |
| 2022-02-23 | -15.12 |
| 2022-02-22 | -15.93 |
| 2022-02-21 | -14.58 |
| 2022-02-18 | -14.58 |
| 2022-02-17 | -14.85 |
| 2022-02-16 | -15.93 |
| 2022-02-15 | -16.47 |
| 2022-02-14 | -16.74 |
| 2022-02-11 | -15.66 |
| 2022-02-10 | -15.39 |
| 2022-02-09 | -16.47 |
| 2022-02-08 | -17.28 |
| 2022-02-07 | -18.08 |
| 2022-02-04 | -17.81 |
| 2022-01-31 | -18.35 |
| 2022-01-28 | -18.89 |
| 2022-01-27 | -18.89 |
| 2022-01-26 | -18.89 |
| 2022-01-25 | -20.51 |
| 2022-01-24 | -18.08 |
| 2022-01-21 | -18.08 |
| 2022-01-20 | -18.62 |
| 2022-01-19 | -17.54 |
| 2022-01-18 | -17.01 |
| 2022-01-17 | -17.81 |
| 2022-01-14 | -15.93 |
| 2022-01-13 | -15.39 |
| 2022-01-12 | -16.20 |
| 2022-01-11 | -15.93 |
| 2022-01-10 | -15.12 |
| 2022-01-07 | -16.47 |
| 2022-01-06 | -16.74 |
| 2022-01-05 | -16.74 |
| 2022-01-04 | -15.66 |
| 2022-01-03 | -16.20 |
| 2021-12-31 | -18.35 |
| 2021-12-30 | -18.89 |
| 2021-12-29 | -18.89 |
| 2021-12-28 | -18.62 |
| 2021-12-24 | -19.43 |
| 2021-12-23 | -19.70 |
| 2021-12-22 | -21.59 |
| 2021-12-21 | -21.05 |
| 2021-12-20 | -21.86 |
| 2021-12-17 | -20.24 |
| 2021-12-16 | -18.35 |
| 2021-12-15 | -20.51 |
| 2021-12-14 | -22.40 |
| 2021-12-13 | -21.86 |
| 2021-12-10 | -21.59 |
| 2021-12-09 | -21.59 |
| 2021-12-08 | -20.51 |
| 2021-12-07 | -21.32 |
| 2021-12-06 | -23.20 |
| 2021-12-03 | -20.78 |
| 2021-12-02 | -21.05 |
| 2021-12-01 | -22.66 |
| 2021-11-30 | -21.59 |
| 2021-11-29 | -23.20 |
| 2021-11-26 | -23.47 |
| 2021-11-25 | -22.40 |
| 2021-11-24 | -22.40 |
| 2021-11-23 | -22.40 |
| 2021-11-22 | -22.66 |
| 2021-11-19 | -21.86 |
| 2021-11-18 | -21.59 |
| 2021-11-17 | -21.32 |
| 2021-11-16 | -21.86 |
| 2021-11-15 | -22.40 |
| 2021-11-12 | -22.66 |
| 2021-11-11 | -22.40 |
| 2021-11-10 | -23.20 |
| 2021-11-09 | -24.01 |
| 2021-11-08 | -24.01 |
| 2021-11-05 | -23.20 |
| 2021-11-04 | -22.40 |
| 2021-11-03 | -21.86 |
| 2021-11-02 | -21.05 |
| 2021-11-01 | -20.78 |
| 2021-10-29 | -19.97 |
| 2021-10-28 | -20.51 |
| 2021-10-27 | -18.62 |
| 2021-10-26 | -17.54 |
| 2021-10-25 | -16.20 |
| 2021-10-22 | -16.20 |
| 2021-10-21 | -15.39 |
| 2021-10-20 | -14.85 |
| 2021-10-19 | -13.77 |
| 2021-10-18 | -14.85 |
| 2021-10-15 | -15.66 |
| 2021-10-12 | -13.50 |
| 2021-10-11 | -14.04 |
| 2021-10-08 | -10.54 |
| 2021-10-07 | -4.61 |
| 2021-10-06 | -7.57 |
| 2021-10-05 | -17.01 |
| 2021-10-04 | -17.54 |
| 2021-09-30 | -17.54 |
| 2021-09-29 | -18.89 |
| 2021-09-28 | -16.47 |
| 2021-09-27 | -17.81 |
| 2021-09-24 | -17.81 |
| 2021-09-23 | -15.93 |
| 2021-09-21 | -18.35 |
| 2021-09-20 | -19.66 |
| 2021-09-17 | -19.40 |
| 2021-09-16 | -18.09 |
| 2021-09-15 | -16.52 |
| 2021-09-14 | -14.95 |
| 2021-09-13 | -13.90 |
| 2021-09-10 | -14.95 |
| 2021-09-09 | -13.12 |
| 2021-09-08 | -12.07 |
| 2021-09-07 | -12.60 |
| 2021-09-06 | -12.07 |
| 2021-09-03 | -13.12 |
| 2021-09-02 | -12.33 |
| 2021-09-01 | -16.52 |
| 2021-08-31 | -16.00 |
| 2021-08-30 | -16.26 |
| 2021-08-27 | -19.66 |
| 2021-08-26 | -17.04 |
| 2021-08-25 | -18.35 |
| 2021-08-24 | -17.57 |
| 2021-08-23 | -19.14 |
| 2021-08-20 | -21.23 |
| 2021-08-19 | -20.45 |
| 2021-08-18 | -20.19 |
| 2021-08-17 | -21.49 |
| 2021-08-16 | -20.97 |
| 2021-08-13 | -19.14 |
| 2021-08-12 | -21.23 |
| 2021-08-11 | -23.59 |
| 2021-08-10 | -23.33 |
| 2021-08-09 | -23.59 |
| 2021-08-06 | -23.85 |
| 2021-08-05 | -24.90 |
| 2021-08-04 | -24.11 |
| 2021-08-03 | -23.59 |
| 2021-08-02 | -24.37 |
| 2021-07-30 | -25.42 |
| 2021-07-29 | -26.73 |
| 2021-07-28 | -26.73 |
| 2021-07-27 | -25.68 |
| 2021-07-26 | -23.33 |
| 2021-07-23 | -22.80 |
| 2021-07-22 | -22.28 |
| 2021-07-21 | -23.33 |
| 2021-07-20 | -23.06 |
| 2021-07-19 | -21.76 |
| 2021-07-16 | -21.49 |
| 2021-07-15 | -22.02 |
| 2021-07-14 | -22.80 |
| 2021-07-13 | -23.33 |
| 2021-07-12 | -23.33 |
| 2021-07-09 | -22.80 |
| 2021-07-08 | -22.80 |
| 2021-07-07 | -22.02 |
| 2021-07-06 | -22.28 |
| 2021-07-05 | -22.80 |
| 2021-07-02 | -22.54 |
| 2021-06-30 | -23.06 |
| 2021-06-29 | -23.85 |
| 2021-06-28 | -23.59 |
| 2021-06-25 | -24.11 |
| 2021-06-24 | -24.11 |
| 2021-06-23 | -24.11 |
| 2021-06-22 | -24.11 |
| 2021-06-21 | -23.06 |
| 2021-06-18 | -22.54 |
| 2021-06-17 | -22.54 |
| 2021-06-16 | -22.54 |
| 2021-06-15 | -22.28 |
| 2021-06-11 | -21.76 |
| 2021-06-10 | -22.75 |
| 2021-06-09 | -22.49 |
| 2021-06-08 | -21.98 |
| 2021-06-07 | -21.73 |
| 2021-06-04 | -21.98 |
| 2021-06-03 | -21.22 |
| 2021-06-02 | -20.46 |
| 2021-06-01 | -20.71 |
| 2021-05-31 | -19.44 |
| 2021-05-28 | -20.96 |
| 2021-05-27 | -20.96 |
| 2021-05-26 | -21.73 |
| 2021-05-25 | -21.22 |
| 2021-05-24 | -21.47 |
| 2021-05-21 | -21.47 |
| 2021-05-20 | -20.96 |
| 2021-05-18 | -21.98 |
| 2021-05-17 | -23.26 |
| 2021-05-14 | -23.77 |
| 2021-05-13 | -23.77 |
| 2021-05-12 | -23.77 |
| 2021-05-11 | -23.00 |
| 2021-05-10 | -23.26 |
| 2021-05-07 | -23.77 |
| 2021-05-06 | -23.26 |
| 2021-05-05 | -23.77 |
| 2021-05-04 | -23.51 |
| 2021-05-03 | -24.02 |
| 2021-04-30 | -24.28 |
| 2021-04-29 | -22.75 |
| 2021-04-28 | -23.51 |
| 2021-04-27 | -22.24 |
| 2021-04-26 | -21.73 |
| 2021-04-23 | -20.96 |
| 2021-04-22 | -20.96 |
| 2021-04-21 | -21.22 |
| 2021-04-20 | -20.46 |
| 2021-04-19 | -21.22 |
| 2021-04-16 | -20.96 |
| 2021-04-15 | -21.47 |
| 2021-04-14 | -22.75 |
| 2021-04-13 | -23.26 |
| 2021-04-12 | -23.26 |
| 2021-04-09 | -24.02 |
| 2021-04-08 | -24.79 |
| 2021-04-07 | -25.04 |
| 2021-04-01 | -24.79 |
| 2021-03-31 | -24.79 |
| 2021-03-30 | -21.73 |
| 2021-03-29 | -20.71 |
| 2021-03-26 | -21.47 |
| 2021-03-25 | -21.73 |
| 2021-03-24 | -20.46 |
| 2021-03-23 | -20.20 |
| 2021-03-22 | -19.44 |
| 2021-03-19 | -19.69 |
| 2021-03-18 | -20.20 |
| 2021-03-17 | -20.20 |
| 2021-03-16 | -19.69 |
| 2021-03-15 | -20.96 |
| 2021-03-12 | -21.22 |
| 2021-03-11 | -21.47 |
| 2021-03-10 | -21.47 |
| 2021-03-09 | -21.73 |
| 2021-03-08 | -21.22 |
| 2021-03-05 | -22.24 |
| 2021-03-04 | -22.49 |
| 2021-03-03 | -20.96 |
| 2021-03-02 | -21.47 |
| 2021-03-01 | -21.22 |
| 2021-02-26 | -21.73 |
| 2021-02-25 | -19.69 |
| 2021-02-24 | -22.24 |
| 2021-02-23 | -20.46 |
| 2021-02-22 | -20.46 |
| 2021-02-19 | -19.95 |
| 2021-02-18 | -19.18 |
| 2021-02-17 | -18.42 |
| 2021-02-16 | -18.93 |
| 2021-02-11 | -19.69 |
| 2021-02-10 | -20.46 |
| 2021-02-09 | -20.96 |
| 2021-02-08 | -21.47 |
| 2021-02-05 | -19.69 |
| 2021-02-04 | -20.46 |
| 2021-02-03 | -19.69 |
| 2021-02-02 | -18.67 |
| 2021-02-01 | -18.67 |
| 2021-01-29 | -19.44 |
| 2021-01-28 | -18.93 |
| 2021-01-27 | -16.63 |
| 2021-01-26 | -17.91 |
| 2021-01-25 | -17.65 |
| 2021-01-22 | -16.38 |
| 2021-01-21 | -15.36 |
| 2021-01-20 | -14.59 |
| 2021-01-19 | -14.08 |
| 2021-01-18 | -15.61 |
| 2021-01-15 | -15.87 |
| 2021-01-14 | -16.63 |
| 2021-01-13 | -19.69 |
| 2021-01-12 | -20.20 |
| 2021-01-11 | -21.22 |
| 2021-01-08 | -18.67 |
| 2021-01-07 | -19.69 |
| 2021-01-06 | -18.42 |
| 2021-01-05 | -19.95 |
| 2021-01-04 | -20.96 |
| 2020-12-31 | -20.46 |
| 2020-12-30 | -21.47 |
| 2020-12-29 | -21.47 |
| 2020-12-28 | -20.96 |
| 2020-12-24 | -21.22 |
| 2020-12-23 | -22.24 |
| 2020-12-22 | -23.00 |
| 2020-12-21 | -21.47 |
| 2020-12-18 | -21.47 |
| 2020-12-17 | -22.24 |
| 2020-12-16 | -22.49 |
| 2020-12-15 | -22.24 |
| 2020-12-14 | -21.98 |
| 2020-12-11 | -22.49 |
| 2020-12-10 | -21.22 |
| 2020-12-09 | -20.96 |
| 2020-12-08 | -21.47 |
| 2020-12-07 | -20.96 |
| 2020-12-04 | -21.22 |
| 2020-12-03 | -20.71 |
| 2020-12-02 | -20.20 |
| 2020-12-01 | -19.95 |
| 2020-11-30 | -19.95 |
| 2020-11-27 | -22.49 |
| 2020-11-26 | -22.49 |
| 2020-11-25 | -21.73 |
| 2020-11-24 | -20.71 |
| 2020-11-23 | -20.96 |
| 2020-11-20 | -21.47 |
| 2020-11-19 | -20.71 |
| 2020-11-18 | -20.71 |
| 2020-11-17 | -20.71 |
| 2020-11-16 | -20.20 |
| 2020-11-13 | -20.71 |
| 2020-11-12 | -20.96 |
| 2020-11-11 | -17.40 |
| 2020-11-10 | -21.22 |
| 2020-11-09 | -21.22 |
| 2020-11-06 | -20.96 |
| 2020-11-05 | -19.95 |
| 2020-11-04 | -23.51 |
| 2020-11-03 | -23.77 |
| 2020-11-02 | -25.55 |
| 2020-10-30 | -25.04 |
| 2020-10-29 | -25.30 |
| 2020-10-28 | -25.30 |
| 2020-10-27 | -24.79 |
| 2020-10-23 | -24.53 |
| 2020-10-22 | -24.53 |
| 2020-10-21 | -24.28 |
| 2020-10-20 | -23.77 |
| 2020-10-19 | -23.77 |
| 2020-10-16 | -23.26 |
| 2020-10-15 | -20.96 |
| 2020-10-14 | -21.22 |
| 2020-10-12 | -20.20 |
| 2020-10-09 | -20.20 |
| 2020-10-08 | -20.71 |
| 2020-10-07 | -22.49 |
| 2020-10-06 | -21.73 |
| 2020-10-05 | -24.28 |
| 2020-09-30 | -23.51 |
| 2020-09-29 | -22.75 |
| 2020-09-28 | -22.24 |
| 2020-09-25 | -23.51 |
| 2020-09-24 | -22.75 |
| 2020-09-23 | -20.96 |
| 2020-09-22 | -22.09 |
| 2020-09-21 | -21.34 |
| 2020-09-18 | -21.09 |
| 2020-09-17 | -22.83 |
| 2020-09-16 | -23.08 |
| 2020-09-15 | -22.09 |
| 2020-09-14 | -23.08 |
| 2020-09-11 | -22.83 |
| 2020-09-10 | -22.83 |
| 2020-09-09 | -22.33 |
| 2020-09-08 | -22.33 |
| 2020-09-07 | -25.06 |
| 2020-09-04 | -24.82 |
| 2020-09-03 | -24.07 |
| 2020-09-02 | -23.33 |
| 2020-09-01 | -24.07 |
| 2020-08-31 | -24.32 |
| 2020-08-28 | -20.35 |
| 2020-08-27 | -20.35 |
| 2020-08-26 | -19.85 |
| 2020-08-25 | -19.36 |
| 2020-08-24 | -19.36 |
| 2020-08-21 | -19.61 |
| 2020-08-20 | -19.85 |
| 2020-08-19 | -19.36 |
| 2020-08-18 | -18.86 |
| 2020-08-17 | -18.12 |
| 2020-08-14 | -18.12 |
| 2020-08-13 | -16.63 |
| 2020-08-12 | -20.10 |
| 2020-08-11 | -19.61 |
| 2020-08-10 | -20.10 |
| 2020-08-07 | -19.11 |
| 2020-08-06 | -18.36 |
| 2020-08-05 | -19.11 |
| 2020-08-04 | -18.36 |
| 2020-08-03 | -19.11 |
| 2020-07-31 | -18.36 |
| 2020-07-30 | -19.36 |
| 2020-07-29 | -20.35 |
| 2020-07-28 | -21.34 |
| 2020-07-27 | -23.33 |
| 2020-07-24 | -22.33 |
| 2020-07-23 | -20.35 |
| 2020-07-22 | -19.11 |
| 2020-07-21 | -19.36 |
| 2020-07-20 | -17.87 |
| 2020-07-17 | -20.60 |
| 2020-07-16 | -20.85 |
| 2020-07-15 | -20.60 |
| 2020-07-14 | -19.11 |
| 2020-07-13 | -15.64 |
| 2020-07-10 | -17.62 |
| 2020-07-09 | -13.90 |
| 2020-07-08 | -13.65 |
| 2020-07-07 | -14.39 |
| 2020-07-06 | -15.14 |
| 2020-07-03 | -20.85 |
| 2020-07-02 | -21.84 |
| 2020-06-30 | -25.06 |
| 2020-06-29 | -25.06 |
| 2020-06-26 | -25.06 |
| 2020-06-24 | -25.31 |
| 2020-06-23 | -25.81 |
| 2020-06-22 | -23.82 |
| 2020-06-19 | -21.84 |
| 2020-06-18 | -21.34 |
| 2020-06-17 | -23.82 |
| 2020-06-16 | -24.57 |
| 2020-06-15 | -28.29 |
| 2020-06-12 | -26.80 |
| 2020-06-11 | -25.56 |
| 2020-06-10 | -22.78 |
| 2020-06-09 | -23.02 |
| 2020-06-08 | -23.27 |
| 2020-06-05 | -23.27 |
| 2020-06-04 | -23.02 |
| 2020-06-03 | -23.99 |
| 2020-06-02 | -25.20 |
| 2020-06-01 | -26.90 |
| 2020-05-29 | -29.08 |
| 2020-05-28 | -27.86 |
| 2020-05-27 | -27.62 |
| 2020-05-26 | -27.86 |
| 2020-05-25 | -28.59 |
| 2020-05-22 | -30.29 |
| 2020-05-21 | -26.90 |
| 2020-05-20 | -26.41 |
| 2020-05-19 | -27.14 |
| 2020-05-18 | -27.86 |
| 2020-05-15 | -28.59 |
| 2020-05-14 | -28.35 |
| 2020-05-13 | -29.32 |
| 2020-05-12 | -28.83 |
| 2020-05-11 | -28.59 |
| 2020-05-08 | -29.32 |
| 2020-05-07 | -31.01 |
| 2020-05-06 | -30.53 |
| 2020-05-05 | -31.50 |
| 2020-05-04 | -31.01 |
| 2020-04-29 | -27.38 |
| 2020-04-28 | -26.65 |
| 2020-04-27 | -27.38 |
| 2020-04-24 | -28.83 |
| 2020-04-23 | -28.35 |
| 2020-04-22 | -27.86 |
| 2020-04-21 | -28.11 |
| 2020-04-20 | -25.93 |
| 2020-04-17 | -26.17 |
| 2020-04-16 | -29.08 |
| 2020-04-15 | -28.35 |
| 2020-04-14 | -28.11 |
| 2020-04-09 | -26.17 |
| 2020-04-08 | -28.35 |
| 2020-04-07 | -26.65 |
| 2020-04-06 | -28.11 |
| 2020-04-03 | -27.38 |
| 2020-04-02 | -27.14 |
| 2020-04-01 | -26.90 |
| 2020-03-31 | -26.65 |
| 2020-03-30 | -25.44 |
| 2020-03-27 | -24.72 |
| 2020-03-26 | -24.96 |
| 2020-03-25 | -25.20 |
| 2020-03-24 | -30.53 |
| 2020-03-23 | -32.95 |
| 2020-03-20 | -30.04 |
| 2020-03-19 | -34.16 |
| 2020-03-18 | -29.80 |
| 2020-03-17 | -27.62 |
| 2020-03-16 | -25.44 |
| 2020-03-13 | -21.57 |
| 2020-03-12 | -18.91 |
| 2020-03-11 | -13.10 |
| 2020-03-10 | -13.83 |
| 2020-03-09 | -13.83 |
| 2020-03-06 | -11.16 |
| 2020-03-05 | -10.19 |
| 2020-03-04 | -11.40 |
| 2020-03-03 | -12.61 |
| 2020-03-02 | -12.61 |
| 2020-02-28 | -12.37 |
| 2020-02-27 | -9.95 |
| 2020-02-26 | -9.95 |
| 2020-02-25 | -9.71 |
| 2020-02-24 | -8.74 |
| 2020-02-21 | -7.77 |
| 2020-02-20 | -8.26 |
| 2020-02-19 | -7.29 |
| 2020-02-18 | -8.26 |
| 2020-02-17 | -6.81 |
| 2020-02-14 | -6.56 |
| 2020-02-13 | -6.81 |
| 2020-02-12 | -6.56 |
| 2020-02-11 | -7.29 |
| 2020-02-10 | -7.53 |
| 2020-02-07 | -7.77 |
| 2020-02-06 | -8.50 |
| 2020-02-05 | -9.95 |
| 2020-02-04 | -11.40 |
| 2020-02-03 | -13.83 |
| 2020-01-31 | -15.52 |
| 2020-01-30 | -14.79 |
| 2020-01-29 | -9.71 |
| 2020-01-24 | -6.08 |
| 2020-01-23 | -6.56 |
| 2020-01-22 | -5.59 |
| 2020-01-21 | -5.11 |
| 2020-01-20 | -2.21 |
| 2020-01-17 | -1.24 |
| 2020-01-16 | -2.21 |
| 2020-01-15 | -1.24 |
| 2020-01-14 | -1.72 |
| 2020-01-13 | -4.38 |
| 2020-01-10 | -5.84 |
| 2020-01-09 | -4.63 |
| 2020-01-08 | -4.63 |
| 2020-01-07 | -3.17 |
| 2020-01-06 | -4.14 |
| 2020-01-03 | -3.66 |
| 2020-01-02 | -3.90 |
| 2019-12-31 | -4.63 |
| 2019-12-30 | -4.14 |
| 2019-12-27 | -4.14 |
| 2019-12-24 | -5.59 |
| 2019-12-23 | -5.84 |
| 2019-12-20 | -4.14 |
| 2019-12-19 | -4.63 |
| 2019-12-18 | -2.21 |
| 2019-12-17 | -2.69 |
| 2019-12-16 | -3.17 |
| 2019-12-13 | -4.14 |
| 2019-12-12 | -5.59 |
| 2019-12-11 | -5.84 |
| 2019-12-10 | -7.29 |
| 2019-12-09 | -6.81 |
| 2019-12-06 | -6.81 |
| 2019-12-05 | -6.56 |
| 2019-12-04 | -7.29 |
| 2019-12-03 | -7.05 |
| 2019-12-02 | -7.53 |
| 2019-11-29 | -7.05 |
| 2019-11-28 | -6.56 |
| 2019-11-27 | -7.29 |
| 2019-11-26 | -7.53 |
| 2019-11-25 | -6.81 |
| 2019-11-22 | -7.77 |
| 2019-11-21 | -6.56 |
| 2019-11-20 | -5.59 |
| 2019-11-19 | -5.35 |
| 2019-11-18 | -6.56 |
| 2019-11-15 | -7.53 |
| 2019-11-14 | -6.81 |
| 2019-11-13 | -6.08 |
| 2019-11-12 | -3.66 |
| 2019-11-11 | -3.90 |
| 2019-11-08 | -0.27 |
| 2019-11-07 | 1.67 |
| 2019-11-06 | 0.46 |
| 2019-11-05 | 0.70 |
| 2019-11-04 | -0.03 |
| 2019-11-01 | -0.03 |
| 2019-10-31 | -0.75 |
| 2019-10-30 | 0.70 |
| 2019-10-29 | 0.70 |
| 2019-10-28 | 1.18 |
| 2019-10-25 | 0.94 |
| 2019-10-24 | 0.94 |
| 2019-10-23 | 0.46 |
| 2019-10-22 | 0.94 |
| 2019-10-21 | 0.46 |
| 2019-10-18 | -0.03 |
| 2019-10-17 | -0.51 |
| 2019-10-16 | -1.24 |
| 2019-10-15 | -0.03 |
| 2019-10-14 | 0.46 |
| 2019-10-11 | -1.00 |
| 2019-10-10 | -3.66 |
| 2019-10-09 | -3.90 |
| 2019-10-08 | -4.14 |
| 2019-10-04 | -3.66 |
| 2019-10-03 | -2.93 |
| 2019-10-02 | -4.38 |
| 2019-09-30 | -2.93 |
| 2019-09-27 | -2.45 |
| 2019-09-26 | -1.72 |
| 2019-09-25 | -0.51 |
| 2019-09-24 | 0.77 |
| 2019-09-23 | 1.01 |
| 2019-09-20 | 3.13 |
| 2019-09-19 | 2.19 |
| 2019-09-18 | 3.60 |
| 2019-09-17 | 2.19 |
| 2019-09-16 | 3.37 |
| 2019-09-13 | 4.78 |
| 2019-09-12 | 3.60 |
| 2019-09-11 | 3.37 |
| 2019-09-10 | 1.95 |
| 2019-09-09 | 0.54 |
| 2019-09-06 | 0.54 |
| 2019-09-05 | 1.01 |
| 2019-09-04 | 0.77 |
| 2019-09-03 | -2.30 |
| 2019-09-02 | -1.59 |
| 2019-08-30 | -2.77 |
| 2019-08-29 | -6.07 |
| 2019-08-28 | -6.54 |
| 2019-08-27 | -6.54 |
| 2019-08-26 | -7.02 |
| 2019-08-23 | -4.42 |
| 2019-08-22 | -3.48 |
| 2019-08-21 | -3.71 |
| 2019-08-20 | -2.06 |
| 2019-08-19 | -2.77 |
| 2019-08-16 | -3.24 |
| 2019-08-15 | -3.48 |
| 2019-08-14 | -3.24 |
| 2019-08-13 | -3.24 |
| 2019-08-12 | -1.59 |
| 2019-08-09 | -2.06 |
| 2019-08-08 | -2.53 |
| 2019-08-07 | -4.18 |
| 2019-08-06 | -5.13 |
| 2019-08-05 | -3.95 |
| 2019-08-02 | -2.77 |
| 2019-08-01 | 0.06 |
| 2019-07-31 | -2.06 |
| 2019-07-30 | 0.54 |
| 2019-07-29 | -0.17 |
| 2019-07-26 | 0.06 |
| 2019-07-25 | 1.48 |
| 2019-07-24 | 1.48 |
| 2019-07-23 | 1.48 |
| 2019-07-22 | 1.72 |
| 2019-07-19 | 3.60 |
| 2019-07-18 | 4.78 |
| 2019-07-17 | 6.67 |
| 2019-07-16 | 7.85 |
| 2019-07-15 | 8.32 |
| 2019-07-12 | 8.56 |
| 2019-07-11 | 9.98 |
| 2019-07-10 | 9.98 |
| 2019-07-09 | 10.21 |
| 2019-07-08 | 11.86 |
| 2019-07-05 | 12.81 |
| 2019-07-04 | 12.34 |
| 2019-07-03 | 12.81 |
| 2019-07-02 | 11.16 |
| 2019-06-28 | 9.50 |
| 2019-06-27 | 10.45 |
| 2019-06-26 | 11.39 |
| 2019-06-25 | 9.27 |
| 2019-06-24 | 9.27 |
| 2019-06-21 | 9.03 |
| 2019-06-20 | 5.96 |
| 2019-06-19 | 4.08 |
| 2019-06-18 | 1.95 |
| 2019-06-17 | 1.01 |
| 2019-06-14 | 0.54 |
| 2019-06-13 | 0.30 |
| 2019-06-12 | 0.77 |
| 2019-06-11 | 1.01 |
| 2019-06-10 | 1.01 |
| 2019-06-06 | -3.24 |
| 2019-06-05 | -2.53 |
| 2019-06-04 | -4.42 |
| 2019-06-03 | -2.13 |
| 2019-05-31 | -3.52 |
| 2019-05-30 | -4.21 |
| 2019-05-29 | -5.14 |
| 2019-05-28 | -4.45 |
| 2019-05-27 | -4.21 |
| 2019-05-24 | -2.83 |
| 2019-05-23 | -4.21 |
| 2019-05-22 | -4.68 |
| 2019-05-21 | -5.60 |
| 2019-05-20 | -6.30 |
| 2019-05-17 | -5.37 |
| 2019-05-16 | -4.21 |
| 2019-05-15 | -3.75 |
| 2019-05-14 | -3.52 |
| 2019-05-10 | 0.88 |
| 2019-05-09 | -0.97 |
| 2019-05-08 | 3.88 |
| 2019-05-07 | 7.82 |
| 2019-05-06 | 9.90 |
| 2019-05-03 | 14.06 |
| 2019-05-02 | 14.06 |
| 2019-04-30 | 12.68 |
| 2019-04-29 | 12.68 |
| 2019-04-26 | 12.21 |
| 2019-04-25 | 12.91 |
| 2019-04-24 | 14.30 |
| 2019-04-23 | 12.44 |
| 2019-04-18 | 11.06 |
| 2019-04-17 | 11.98 |
| 2019-04-16 | 12.44 |
| 2019-04-15 | 11.29 |
| 2019-04-12 | 11.75 |
| 2019-04-11 | 10.59 |
| 2019-04-10 | 11.06 |
| 2019-04-09 | 11.06 |
| 2019-04-08 | 11.06 |
| 2019-04-04 | 11.29 |
| 2019-04-03 | 11.06 |
| 2019-04-02 | 11.75 |
| 2019-04-01 | 12.44 |
| 2019-03-29 | 12.21 |
| 2019-03-28 | 9.21 |
| 2019-03-27 | 7.35 |
| 2019-03-26 | 5.50 |
| 2019-03-25 | 5.74 |
| 2019-03-22 | 8.05 |
| 2019-03-21 | 10.13 |
| 2019-03-20 | 9.44 |
| 2019-03-19 | 11.98 |
| 2019-03-18 | 13.37 |
| 2019-03-15 | 12.91 |
| 2019-03-14 | 14.30 |
| 2019-03-13 | 12.91 |
| 2019-03-12 | 13.37 |
| 2019-03-11 | 11.75 |
| 2019-03-08 | 8.28 |
| 2019-03-07 | 12.44 |
| 2019-03-06 | 13.83 |
| 2019-03-05 | 14.53 |
| 2019-03-04 | 13.83 |
| 2019-03-01 | 9.67 |
| 2019-02-28 | 8.74 |
| 2019-02-27 | 11.29 |
| 2019-02-26 | 9.90 |
| 2019-02-25 | 9.90 |
| 2019-02-22 | 8.74 |
| 2019-02-21 | 8.05 |
| 2019-02-20 | 7.59 |
| 2019-02-19 | 7.59 |
| 2019-02-18 | 7.82 |
| 2019-02-15 | 6.43 |
| 2019-02-14 | 11.52 |
| 2019-02-13 | 10.83 |
| 2019-02-12 | 7.35 |
| 2019-02-11 | 6.89 |
| 2019-02-08 | 4.58 |
| 2019-02-04 | 6.66 |
| 2019-02-01 | 7.35 |
| 2019-01-31 | 4.81 |
| 2019-01-30 | 3.88 |
| 2019-01-29 | 5.50 |
| 2019-01-28 | 4.58 |
| 2019-01-25 | 6.66 |
| 2019-01-24 | 2.50 |
| 2019-01-23 | 2.26 |
| 2019-01-22 | 1.80 |
| 2019-01-21 | 3.42 |
| 2019-01-18 | -0.74 |
| 2019-01-17 | -0.97 |
| 2019-01-16 | -1.44 |
| 2019-01-15 | -2.13 |
| 2019-01-14 | -1.90 |
| 2019-01-11 | -3.52 |
| 2019-01-10 | -4.21 |
| 2019-01-09 | -4.68 |
| 2019-01-08 | -7.68 |
| 2019-01-07 | -7.92 |
| 2019-01-04 | -9.30 |
| 2019-01-03 | -11.39 |
| 2019-01-02 | -9.77 |
| 2018-12-31 | -7.68 |
| 2018-12-28 | -10.23 |
| 2018-12-27 | -8.61 |
| 2018-12-24 | -5.60 |
| 2018-12-21 | -6.06 |
| 2018-12-20 | -4.68 |
| 2018-12-19 | -1.90 |
| 2018-12-18 | -2.83 |
| 2018-12-17 | -0.97 |
| 2018-12-14 | -1.21 |
| 2018-12-13 | -1.67 |
| 2018-12-12 | -0.74 |
| 2018-12-11 | -2.83 |
| 2018-12-10 | -1.21 |
| 2018-12-07 | 1.11 |
| 2018-12-06 | 4.81 |
| 2018-12-05 | 6.89 |
| 2018-12-04 | 7.82 |
| 2018-12-03 | 8.28 |
| 2018-11-30 | 4.81 |
| 2018-11-29 | 4.12 |
| 2018-11-28 | 5.27 |
| 2018-11-27 | 1.11 |
| 2018-11-26 | 1.11 |
| 2018-11-23 | 0.88 |
| 2018-11-22 | 0.18 |
| 2018-11-21 | -1.21 |
| 2018-11-20 | -0.51 |
| 2018-11-19 | 0.64 |
| 2018-11-16 | 1.11 |
| 2018-11-15 | 0.88 |
| 2018-11-14 | -0.51 |
| 2018-11-13 | -0.51 |
| 2018-11-12 | -1.21 |
| 2018-11-09 | -2.13 |
| 2018-11-08 | -0.05 |
| 2018-11-07 | -2.13 |
| 2018-11-06 | -1.21 |
| 2018-11-05 | -2.13 |
| 2018-11-02 | -1.21 |
| 2018-11-01 | -4.21 |
| 2018-10-31 | -7.68 |
| 2018-10-30 | -9.77 |
| 2018-10-29 | -10.46 |
| 2018-10-26 | -9.77 |
| 2018-10-25 | -8.61 |
| 2018-10-24 | -8.38 |
| 2018-10-23 | -8.38 |
| 2018-10-22 | -4.68 |
| 2018-10-19 | -6.30 |
| 2018-10-18 | -10.00 |
| 2018-10-16 | -10.23 |
| 2018-10-15 | -11.15 |
| 2018-10-12 | -10.69 |
| 2018-10-11 | -11.85 |
| 2018-10-10 | -8.84 |
| 2018-10-09 | -6.76 |
| 2018-10-08 | -9.07 |
| 2018-10-05 | -5.60 |
| 2018-10-04 | -5.14 |
| 2018-10-03 | -4.21 |
| 2018-10-02 | -5.14 |
| 2018-09-28 | -3.52 |
| 2018-09-27 | -3.29 |
| 2018-09-26 | -2.83 |
| 2018-09-24 | -5.25 |
| 2018-09-21 | -3.22 |
| 2018-09-20 | -5.71 |
| 2018-09-19 | -7.52 |
| 2018-09-18 | -10.91 |
| 2018-09-17 | -12.94 |
| 2018-09-14 | -10.23 |
| 2018-09-13 | -10.23 |
| 2018-09-12 | -12.49 |
| 2018-09-11 | -11.36 |
| 2018-09-10 | -9.55 |
| 2018-09-07 | -8.19 |
| 2018-09-06 | -8.42 |
| 2018-09-05 | -3.90 |
| 2018-09-04 | -4.58 |
| 2018-09-03 | -5.03 |
| 2018-08-31 | -3.22 |
| 2018-08-30 | -4.58 |
| 2018-08-29 | -4.80 |
| 2018-08-28 | -10.23 |
| 2018-08-27 | -10.68 |
| 2018-08-24 | -11.81 |
| 2018-08-23 | -12.26 |
| 2018-08-22 | -12.04 |
| 2018-08-21 | -13.40 |
| 2018-08-20 | -16.33 |
| 2018-08-17 | -15.88 |
| 2018-08-16 | -16.11 |
| 2018-08-15 | -14.30 |
| 2018-08-14 | -11.13 |
| 2018-08-13 | -8.19 |
| 2018-08-10 | -7.06 |
| 2018-08-09 | -5.71 |
| 2018-08-08 | -7.06 |
| 2018-08-07 | -5.93 |
| 2018-08-06 | -7.74 |
| 2018-08-03 | -6.39 |
| 2018-08-02 | -4.35 |
| 2018-08-01 | -3.45 |
| 2018-07-31 | -3.22 |
| 2018-07-30 | -2.09 |
| 2018-07-27 | -0.28 |
| 2018-07-26 | -0.51 |
| 2018-07-25 | -1.18 |
| 2018-07-24 | 0.40 |
| 2018-07-23 | -3.90 |
| 2018-07-20 | -8.19 |
| 2018-07-19 | -7.29 |
| 2018-07-18 | -5.48 |
| 2018-07-17 | -5.25 |
| 2018-07-16 | -2.54 |
| 2018-07-13 | -1.18 |
| 2018-07-12 | -0.51 |
| 2018-07-11 | -3.22 |
| 2018-07-10 | -2.32 |
| 2018-07-09 | -0.96 |
| 2018-07-06 | -1.41 |
| 2018-07-05 | -3.22 |
| 2018-07-04 | -1.86 |
| 2018-07-03 | -3.67 |
| 2018-06-29 | -3.22 |
| 2018-06-28 | -5.48 |
| 2018-06-27 | -4.80 |
| 2018-06-26 | -1.86 |
| 2018-06-25 | -0.73 |
| 2018-06-22 | -0.05 |
| 2018-06-21 | -2.99 |
| 2018-06-20 | -0.51 |
| 2018-06-19 | 1.75 |
| 2018-06-15 | 3.34 |
| 2018-06-14 | 3.56 |
| 2018-06-13 | 4.92 |
| 2018-06-12 | 6.50 |
| 2018-06-11 | 6.28 |
| 2018-06-08 | 5.83 |
| 2018-06-07 | 7.63 |
| 2018-06-06 | 8.09 |
| 2018-06-05 | 6.50 |
| 2018-06-04 | 7.52 |
| 2018-06-01 | 7.08 |
| 2018-05-31 | 5.29 |
| 2018-05-30 | 2.85 |
| 2018-05-29 | 2.85 |
| 2018-05-28 | 5.74 |
| 2018-05-25 | 7.30 |
| 2018-05-24 | 9.52 |
| 2018-05-23 | 11.31 |
| 2018-05-21 | 10.41 |
| 2018-05-18 | 0.40 |
| 2018-05-17 | -0.49 |
| 2018-05-16 | 0.40 |
| 2018-05-15 | 1.07 |
| 2018-05-14 | 2.40 |
| 2018-05-11 | 2.40 |
| 2018-05-10 | -0.94 |
| 2018-05-09 | -0.27 |
| 2018-05-08 | -0.27 |
| 2018-05-07 | -0.94 |
| 2018-05-04 | -0.49 |
| 2018-05-03 | 0.40 |
| 2018-05-02 | 1.29 |
| 2018-04-30 | 2.40 |
| 2018-04-27 | 0.17 |
| 2018-04-26 | -1.83 |
| 2018-04-25 | 0.17 |
| 2018-04-24 | -0.27 |
| 2018-04-23 | -3.16 |
| 2018-04-20 | -3.39 |
| 2018-04-19 | -2.27 |
| 2018-04-18 | -5.17 |
| 2018-04-17 | -4.72 |
| 2018-04-16 | -2.27 |
| 2018-04-13 | 0.40 |
| 2018-04-12 | -0.27 |
| 2018-04-11 | 1.29 |
| 2018-04-10 | -2.50 |
| 2018-04-09 | -3.83 |
| 2018-04-06 | -5.39 |
| 2018-04-04 | -7.62 |
| 2018-04-03 | -7.17 |
| 2018-03-29 | -2.50 |
| 2018-03-28 | 9.52 |
| 2018-03-27 | 13.09 |
| 2018-03-26 | 10.41 |
| 2018-03-23 | 12.42 |
| 2018-03-22 | 15.31 |
| 2018-03-21 | 15.98 |
| 2018-03-20 | 15.09 |
| 2018-03-19 | 14.87 |
| 2018-03-16 | 14.87 |
| 2018-03-15 | 15.98 |
| 2018-03-14 | 15.76 |
| 2018-03-13 | 16.87 |
| 2018-03-12 | 17.54 |
| 2018-03-09 | 16.87 |
| 2018-03-08 | 16.87 |
| 2018-03-07 | 14.20 |
| 2018-03-06 | 14.87 |
| 2018-03-05 | 12.64 |
| 2018-03-02 | 13.31 |
| 2018-03-01 | 13.75 |
| 2018-02-28 | 13.53 |
| 2018-02-27 | 14.42 |
| 2018-02-26 | 15.76 |
| 2018-02-23 | 14.64 |
| 2018-02-22 | 13.53 |
| 2018-02-21 | 16.43 |
| 2018-02-20 | 14.42 |
| 2018-02-15 | 13.98 |
| 2018-02-14 | 12.64 |
| 2018-02-13 | 11.31 |
| 2018-02-12 | 7.52 |
| 2018-02-09 | 9.75 |
| 2018-02-08 | 15.53 |
| 2018-02-07 | 15.53 |
| 2018-02-06 | 13.09 |
| 2018-02-05 | 23.77 |
| 2018-02-02 | 24.66 |
| 2018-02-01 | 25.55 |
| 2018-01-31 | 25.33 |
| 2018-01-30 | 28.00 |
| 2018-01-29 | 31.34 |
| 2018-01-26 | 32.23 |
| 2018-01-25 | 33.12 |
| 2018-01-24 | 39.35 |
| 2018-01-23 | 33.34 |
| 2018-01-22 | 34.68 |
| 2018-01-19 | 34.01 |
| 2018-01-18 | 34.46 |
| 2018-01-17 | 34.90 |
| 2018-01-16 | 33.79 |
| 2018-01-15 | 32.90 |
| 2018-01-12 | 33.57 |
| 2018-01-11 | 34.01 |
| 2018-01-10 | 34.90 |
| 2018-01-09 | 36.24 |
| 2018-01-08 | 36.02 |
| 2018-01-05 | 35.12 |
| 2018-01-04 | 38.02 |
| 2018-01-03 | 36.91 |
| 2018-01-02 | 38.24 |
| 2017-12-29 | 34.68 |
| 2017-12-28 | 35.12 |
| 2017-12-27 | 35.12 |
| 2017-12-22 | 36.02 |
| 2017-12-21 | 36.24 |
| 2017-12-20 | 33.79 |
| 2017-12-19 | 33.57 |
| 2017-12-18 | 32.23 |
| 2017-12-15 | 32.23 |
| 2017-12-14 | 34.23 |
| 2017-12-13 | 33.57 |
| 2017-12-12 | 33.34 |
| 2017-12-11 | 33.57 |
| 2017-12-08 | 33.12 |
| 2017-12-07 | 32.01 |
| 2017-12-06 | 34.01 |
| 2017-12-05 | 36.24 |
| 2017-12-04 | 35.12 |
| 2017-12-01 | 35.35 |
| 2017-11-30 | 35.79 |
| 2017-11-29 | 37.57 |
| 2017-11-28 | 38.46 |
| 2017-11-27 | 37.35 |
| 2017-11-24 | 39.35 |
| 2017-11-23 | 39.80 |
| 2017-11-22 | 38.91 |
| 2017-11-21 | 38.24 |
| 2017-11-20 | 36.02 |
| 2017-11-17 | 38.24 |
| 2017-11-16 | 40.69 |
| 2017-11-15 | 40.24 |
| 2017-11-14 | 40.24 |
| 2017-11-13 | 41.58 |
| 2017-11-10 | 44.03 |
| 2017-11-09 | 45.59 |
| 2017-11-08 | 46.03 |
| 2017-11-07 | 49.15 |
| 2017-11-06 | 47.37 |
| 2017-11-03 | 48.70 |
| 2017-11-02 | 48.70 |
| 2017-11-01 | 46.92 |
| 2017-10-31 | 45.81 |
| 2017-10-30 | 47.15 |
| 2017-10-27 | 47.15 |
| 2017-10-26 | 48.48 |
| 2017-10-25 | 48.26 |
| 2017-10-24 | 48.48 |
| 2017-10-23 | 48.04 |
| 2017-10-20 | 43.81 |
| 2017-10-19 | 43.14 |
| 2017-10-18 | 44.92 |
| 2017-10-17 | 41.80 |
| 2017-10-16 | 42.25 |
| 2017-10-13 | 40.69 |
| 2017-10-12 | 40.02 |
| 2017-10-11 | 40.24 |
| 2017-10-10 | 42.03 |
| 2017-10-09 | 41.58 |
| 2017-10-06 | 42.03 |
| 2017-10-04 | 41.58 |
| 2017-10-03 | 42.25 |
| 2017-09-29 | 40.02 |
| 2017-09-28 | 37.35 |
| 2017-09-27 | 38.24 |
| 2017-09-26 | 36.91 |
| 2017-09-25 | 37.35 |
| 2017-09-22 | 41.30 |
| 2017-09-21 | 42.40 |
| 2017-09-20 | 40.86 |
| 2017-09-19 | 42.62 |
| 2017-09-18 | 39.76 |
| 2017-09-15 | 39.32 |
| 2017-09-14 | 38.44 |
| 2017-09-13 | 39.76 |
| 2017-09-12 | 39.76 |
| 2017-09-11 | 39.76 |
| 2017-09-08 | 40.64 |
| 2017-09-07 | 38.88 |
| 2017-09-06 | 40.86 |
| 2017-09-05 | 42.84 |
| 2017-09-04 | 43.50 |
| 2017-09-01 | 44.82 |
| 2017-08-31 | 46.14 |
| 2017-08-30 | 42.18 |
| 2017-08-29 | 40.86 |
| 2017-08-28 | 40.86 |
| 2017-08-25 | 41.74 |
| 2017-08-24 | 42.62 |
| 2017-08-22 | 43.06 |
| 2017-08-21 | 42.84 |
| 2017-08-18 | 43.94 |
| 2017-08-17 | 44.38 |
| 2017-08-16 | 44.60 |
| 2017-08-15 | 41.96 |
| 2017-08-14 | 41.08 |
| 2017-08-11 | 37.13 |
| 2017-08-10 | 39.10 |
| 2017-08-09 | 41.08 |
| 2017-08-08 | 43.72 |
| 2017-08-07 | 44.38 |
| 2017-08-04 | 44.38 |
| 2017-08-03 | 44.82 |
| 2017-08-02 | 44.38 |
| 2017-08-01 | 40.86 |
| 2017-07-31 | 42.62 |
| 2017-07-28 | 44.60 |
| 2017-07-27 | 45.70 |
| 2017-07-26 | 43.50 |
| 2017-07-25 | 43.50 |
| 2017-07-24 | 40.86 |
| 2017-07-21 | 42.18 |
| 2017-07-20 | 42.84 |
| 2017-07-19 | 39.10 |
| 2017-07-18 | 37.78 |
| 2017-07-17 | 37.78 |
| 2017-07-14 | 37.13 |
| 2017-07-13 | 36.91 |
| 2017-07-12 | 33.39 |
| 2017-07-11 | 33.39 |
| 2017-07-10 | 31.63 |
| 2017-07-07 | 30.53 |
| 2017-07-06 | 30.31 |
| 2017-07-05 | 30.75 |
| 2017-07-04 | 30.31 |
| 2017-07-03 | 33.61 |
| 2017-06-30 | 33.17 |
| 2017-06-29 | 34.05 |
| 2017-06-28 | 35.15 |
| 2017-06-27 | 36.25 |
| 2017-06-26 | 36.03 |
| 2017-06-23 | 35.81 |
| 2017-06-22 | 35.15 |
| 2017-06-21 | 35.81 |
| 2017-06-20 | 36.25 |
| 2017-06-19 | 35.81 |
| 2017-06-16 | 36.25 |
| 2017-06-15 | 31.41 |
| 2017-06-14 | 27.68 |
| 2017-06-13 | 27.68 |
| 2017-06-12 | 28.99 |
| 2017-06-09 | 31.41 |
| 2017-06-08 | 34.05 |
| 2017-06-07 | 32.51 |
| 2017-06-06 | 33.83 |
| 2017-06-05 | 35.37 |
| 2017-06-02 | 35.15 |
| 2017-06-01 | 35.15 |
| 2017-05-31 | 35.80 |
| 2017-05-29 | 33.41 |
| 2017-05-26 | 32.97 |
| 2017-05-25 | 32.97 |
| 2017-05-24 | 32.97 |
| 2017-05-23 | 32.32 |
| 2017-05-22 | 32.54 |
| 2017-05-19 | 30.80 |
| 2017-05-18 | 32.54 |
| 2017-05-17 | 32.97 |
| 2017-05-16 | 32.75 |
| 2017-05-15 | 29.49 |
| 2017-05-12 | 27.75 |
| 2017-05-11 | 28.18 |
| 2017-05-10 | 30.36 |
| 2017-05-09 | 28.40 |
| 2017-05-08 | 24.70 |
| 2017-05-05 | 24.70 |
| 2017-05-04 | 28.62 |
| 2017-05-02 | 28.40 |
| 2017-04-28 | 29.71 |
| 2017-04-27 | 30.58 |
| 2017-04-26 | 31.88 |
| 2017-04-25 | 32.32 |
| 2017-04-24 | 28.40 |
| 2017-04-21 | 29.92 |
| 2017-04-20 | 30.58 |
| 2017-04-19 | 30.58 |
| 2017-04-18 | 32.75 |
| 2017-04-13 | 36.89 |
| 2017-04-12 | 39.28 |
| 2017-04-11 | 36.67 |
| 2017-04-10 | 37.32 |
| 2017-04-07 | 36.24 |
| 2017-04-06 | 32.54 |
| 2017-04-05 | 32.54 |
| 2017-04-03 | 32.97 |
| 2017-03-31 | 25.35 |
| 2017-03-30 | 24.05 |
| 2017-03-29 | 26.88 |
| 2017-03-28 | 25.79 |
| 2017-03-27 | 25.14 |
| 2017-03-24 | 26.88 |
| 2017-03-23 | 25.79 |
| 2017-03-22 | 26.22 |
| 2017-03-21 | 27.75 |
| 2017-03-20 | 27.75 |
| 2017-03-17 | 28.62 |
| 2017-03-16 | 22.53 |
| 2017-03-15 | 21.00 |
| 2017-03-14 | 22.53 |
| 2017-03-13 | 22.31 |
| 2017-03-10 | 19.91 |
| 2017-03-09 | 19.26 |
| 2017-03-08 | 20.35 |
| 2017-03-07 | 20.35 |
| 2017-03-06 | 22.96 |
| 2017-03-03 | 21.65 |
| 2017-03-02 | 22.53 |
| 2017-03-01 | 22.53 |
| 2017-02-28 | 20.78 |
| 2017-02-27 | 23.40 |
| 2017-02-24 | 23.61 |
| 2017-02-23 | 23.18 |
| 2017-02-22 | 24.48 |
| 2017-02-21 | 19.91 |
| 2017-02-20 | 22.74 |
| 2017-02-17 | 19.04 |
| 2017-02-16 | 21.22 |
| 2017-02-15 | 21.22 |
| 2017-02-14 | 23.18 |
| 2017-02-13 | 23.83 |
| 2017-02-10 | 22.96 |
| 2017-02-09 | 23.18 |
| 2017-02-08 | 20.78 |
| 2017-02-07 | 19.26 |
| 2017-02-06 | 19.91 |
| 2017-02-03 | 20.13 |
| 2017-02-02 | 18.61 |
| 2017-02-01 | 19.26 |
| 2017-01-27 | 17.74 |
| 2017-01-26 | 19.70 |
| 2017-01-25 | 17.08 |
| 2017-01-24 | 17.08 |
| 2017-01-23 | 18.61 |
| 2017-01-20 | 18.61 |
| 2017-01-19 | 19.70 |
| 2017-01-18 | 19.04 |
| 2017-01-17 | 16.87 |
| 2017-01-16 | 12.30 |
| 2017-01-13 | 12.51 |
| 2017-01-12 | 14.69 |
| 2017-01-11 | 12.30 |
| 2017-01-10 | 9.69 |
| 2017-01-09 | 10.99 |
| 2017-01-06 | 9.03 |
| 2017-01-05 | 8.16 |
| 2017-01-04 | 9.03 |
| 2017-01-03 | 10.12 |
| 2016-12-30 | 12.30 |
| 2016-12-29 | 11.86 |
| 2016-12-28 | 11.21 |
| 2016-12-23 | 6.86 |
| 2016-12-22 | 9.69 |
| 2016-12-21 | 10.12 |
| 2016-12-20 | 8.38 |
| 2016-12-19 | 8.60 |
| 2016-12-16 | 8.38 |
| 2016-12-15 | 9.03 |
| 2016-12-14 | 12.51 |
| 2016-12-13 | 13.82 |
| 2016-12-12 | 16.00 |
| 2016-12-09 | 18.17 |
| 2016-12-08 | 18.17 |
| 2016-12-07 | 17.52 |
| 2016-12-06 | 19.04 |
| 2016-12-05 | 18.61 |
| 2016-12-02 | 19.70 |
| 2016-12-01 | 22.74 |
| 2016-11-30 | 22.09 |
| 2016-11-29 | 21.44 |
| 2016-11-28 | 22.31 |
| 2016-11-25 | 23.18 |
| 2016-11-24 | 24.70 |
| 2016-11-23 | 22.31 |
| 2016-11-22 | 24.48 |
| 2016-11-21 | 22.09 |
| 2016-11-18 | 24.05 |
| 2016-11-17 | 26.01 |
| 2016-11-16 | 22.09 |
| 2016-11-15 | 18.39 |
| 2016-11-14 | 19.91 |
| 2016-11-11 | 23.40 |
| 2016-11-10 | 28.18 |
| 2016-11-09 | 28.62 |
| 2016-11-08 | 30.14 |
| 2016-11-07 | 27.75 |
| 2016-11-04 | 22.31 |
| 2016-11-03 | 22.74 |
| 2016-11-02 | 23.18 |
| 2016-11-01 | 26.01 |
| 2016-10-31 | 22.53 |
| 2016-10-28 | 26.01 |
| 2016-10-27 | 25.57 |
| 2016-10-26 | 29.27 |
| 2016-10-25 | 29.92 |
| 2016-10-24 | 31.23 |
| 2016-10-20 | 30.14 |
| 2016-10-19 | 24.92 |
| 2016-10-18 | 19.70 |
| 2016-10-17 | 17.95 |
| 2016-10-14 | 15.56 |
| 2016-10-13 | 16.43 |
| 2016-10-12 | 17.74 |
| 2016-10-11 | 20.13 |
| 2016-10-07 | 19.26 |
| 2016-10-06 | 19.26 |
| 2016-10-05 | 17.30 |
| 2016-10-04 | 17.52 |
| 2016-10-03 | 15.34 |
| 2016-09-30 | 14.04 |
| 2016-09-29 | 17.30 |
| 2016-09-28 | 17.52 |
| 2016-09-27 | 16.00 |
| 2016-09-26 | 13.38 |
| 2016-09-23 | 18.41 |
| 2016-09-22 | 20.13 |
| 2016-09-21 | 20.13 |
| 2016-09-20 | 20.78 |
| 2016-09-19 | 18.84 |
| 2016-09-15 | 14.97 |
| 2016-09-14 | 17.55 |
| 2016-09-13 | 16.90 |
| 2016-09-12 | 17.55 |
| 2016-09-09 | 24.01 |
| 2016-09-08 | 23.15 |
| 2016-09-07 | 20.56 |
| 2016-09-06 | 21.86 |
| 2016-09-05 | 20.56 |
| 2016-09-02 | 12.81 |
| 2016-09-01 | 10.88 |
| 2016-08-31 | 16.47 |
| 2016-08-30 | 12.81 |
| 2016-08-29 | 10.66 |
| 2016-08-26 | 8.72 |
| 2016-08-25 | 8.29 |
| 2016-08-24 | 9.58 |
| 2016-08-23 | 10.23 |
| 2016-08-22 | 11.95 |
| 2016-08-19 | 9.80 |
| 2016-08-18 | 7.65 |
| 2016-08-17 | 6.57 |
| 2016-08-16 | 7.86 |
| 2016-08-15 | 7.86 |
| 2016-08-12 | 10.88 |
| 2016-08-11 | 8.94 |
| 2016-08-10 | 7.65 |
| 2016-08-09 | 2.70 |
| 2016-08-08 | 0.54 |
| 2016-08-05 | 0.54 |
| 2016-08-04 | -1.18 |
| 2016-08-03 | -0.53 |
| 2016-08-01 | 1.40 |
| 2016-07-29 | 1.40 |
| 2016-07-28 | 3.99 |
| 2016-07-27 | 0.76 |
| 2016-07-26 | -1.83 |
| 2016-07-25 | -2.69 |
| 2016-07-22 | -1.40 |
| 2016-07-21 | -1.18 |
| 2016-07-20 | -3.33 |
| 2016-07-19 | -3.33 |
| 2016-07-18 | -3.33 |
| 2016-07-15 | -4.41 |
| 2016-07-14 | -3.33 |
| 2016-07-13 | -2.90 |
| 2016-07-12 | -4.41 |
| 2016-07-11 | -5.27 |
| 2016-07-08 | -8.50 |
| 2016-07-07 | -5.27 |
| 2016-07-06 | -4.84 |
| 2016-07-05 | -3.12 |
| 2016-07-04 | 0.11 |
| 2016-06-30 | 0.33 |
| 2016-06-29 | -1.83 |
| 2016-06-28 | -4.19 |
| 2016-06-27 | -4.41 |
| 2016-06-24 | -3.98 |
| 2016-06-23 | -2.47 |
| 2016-06-22 | -2.69 |
| 2016-06-21 | -2.90 |
| 2016-06-20 | -4.84 |
| 2016-06-17 | -6.35 |
| 2016-06-16 | -6.99 |
| 2016-06-15 | -2.47 |
| 2016-06-14 | -6.13 |
| 2016-06-13 | -7.42 |
| 2016-06-10 | -4.19 |
| 2016-06-08 | -0.53 |
| 2016-06-07 | -0.10 |
| 2016-06-06 | -1.83 |
| 2016-06-03 | -2.90 |
| 2016-06-02 | -4.62 |
| 2016-06-01 | -2.47 |
| 2016-05-31 | 7.43 |
| 2016-05-30 | 6.57 |
| 2016-05-27 | 5.06 |
| 2016-05-26 | 2.91 |
| 2016-05-25 | -1.18 |
| 2016-05-24 | -0.99 |
| 2016-05-23 | -4.61 |
| 2016-05-20 | -4.18 |
| 2016-05-19 | -3.33 |
| 2016-05-18 | 0.08 |
| 2016-05-17 | -0.13 |
| 2016-05-16 | -2.05 |
| 2016-05-13 | -3.33 |
| 2016-05-12 | -0.77 |
| 2016-05-11 | 1.36 |
| 2016-05-10 | 1.99 |
| 2016-05-09 | 1.99 |
| 2016-05-06 | 1.57 |
| 2016-05-05 | 2.42 |
| 2016-05-04 | 0.50 |
| 2016-05-03 | 0.93 |
| 2016-04-29 | -0.99 |
| 2016-04-28 | 0.93 |
| 2016-04-27 | 0.08 |
| 2016-04-26 | 6.47 |
| 2016-04-25 | 10.73 |
| 2016-04-22 | 11.79 |
| 2016-04-21 | 14.13 |
| 2016-04-20 | 11.58 |
| 2016-04-19 | 12.22 |
| 2016-04-18 | 10.09 |
| 2016-04-15 | 10.73 |
| 2016-04-14 | 6.04 |
| 2016-04-13 | 6.47 |
| 2016-04-12 | 6.68 |
| 2016-04-11 | 5.19 |
| 2016-04-08 | 6.04 |
| 2016-04-07 | 5.19 |
| 2016-04-06 | 3.49 |
| 2016-04-05 | 1.14 |
| 2016-04-01 | 3.06 |
| 2016-03-31 | 3.49 |
| 2016-03-30 | -2.05 |
| 2016-03-29 | -4.82 |
| 2016-03-24 | -4.39 |
| 2016-03-23 | -3.97 |
| 2016-03-22 | -2.48 |
| 2016-03-21 | -1.41 |
| 2016-03-18 | -1.20 |
| 2016-03-17 | -1.62 |
| 2016-03-16 | -5.67 |
| 2016-03-15 | -3.12 |
| 2016-03-14 | -3.75 |
| 2016-03-11 | -1.20 |
| 2016-03-10 | -4.82 |
| 2016-03-09 | -4.18 |
| 2016-03-08 | -1.41 |
| 2016-03-07 | 2.85 |
| 2016-03-04 | -1.84 |
| 2016-03-03 | -4.39 |
| 2016-03-02 | -5.03 |
| 2016-03-01 | -8.65 |
| 2016-02-29 | -13.12 |
| 2016-02-26 | -9.72 |
| 2016-02-25 | -10.78 |
| 2016-02-24 | -12.06 |
| 2016-02-23 | -8.86 |
| 2016-02-22 | -8.23 |
| 2016-02-19 | -10.57 |
| 2016-02-18 | -9.72 |
| 2016-02-17 | -15.89 |
| 2016-02-16 | -17.81 |
| 2016-02-15 | -18.87 |
| 2016-02-12 | -24.41 |
| 2016-02-11 | -21.00 |
| 2016-02-05 | -17.81 |
| 2016-02-04 | -15.47 |
| 2016-02-03 | -15.04 |
| 2016-02-02 | -11.85 |
| 2016-02-01 | -12.91 |
| 2016-01-29 | -18.45 |
| 2016-01-28 | -13.55 |
| 2016-01-27 | -7.16 |
| 2016-01-26 | -8.23 |
| 2016-01-25 | -2.48 |
| 2016-01-22 | -9.08 |
| 2016-01-21 | -13.55 |
| 2016-01-20 | -8.44 |
| 2016-01-19 | -0.56 |
| 2016-01-18 | -5.88 |
| 2016-01-15 | -6.74 |
| 2016-01-14 | -3.97 |
| 2016-01-13 | -3.33 |
| 2016-01-12 | -6.52 |
| 2016-01-11 | -5.24 |
| 2016-01-08 | 1.36 |
| 2016-01-07 | 3.06 |
| 2016-01-06 | 9.02 |
| 2016-01-05 | 13.28 |
| 2016-01-04 | 14.77 |
| 2015-12-31 | 15.62 |
| 2015-12-30 | 15.20 |
| 2015-12-29 | 17.11 |
| 2015-12-28 | 17.54 |
| 2015-12-24 | 16.26 |
| 2015-12-23 | 15.84 |
| 2015-12-22 | 10.30 |
| 2015-12-21 | 12.43 |
| 2015-12-18 | 15.41 |
| 2015-12-17 | 18.60 |
| 2015-12-16 | 15.62 |
| 2015-12-15 | 23.71 |
| 2015-12-14 | 25.42 |
| 2015-12-11 | 20.73 |
| 2015-12-10 | 23.08 |
| 2015-12-09 | 25.63 |
| 2015-12-08 | 25.84 |
| 2015-12-07 | 26.06 |
| 2015-12-04 | 21.80 |
| 2015-12-03 | 25.20 |
| 2015-12-02 | 26.48 |
| 2015-12-01 | 29.89 |
| 2015-11-30 | 29.04 |
| 2015-11-27 | 31.17 |
| 2015-11-26 | 30.53 |
| 2015-11-25 | 31.59 |
| 2015-11-24 | 32.66 |
| 2015-11-23 | 33.93 |
| 2015-11-20 | 31.38 |
| 2015-11-19 | 29.04 |
| 2015-11-18 | 29.46 |
| 2015-11-17 | 29.04 |
| 2015-11-16 | 29.25 |
| 2015-11-13 | 30.74 |
| 2015-11-12 | 30.95 |
| 2015-11-11 | 31.81 |
| 2015-11-10 | 32.23 |
| 2015-11-09 | 31.59 |
| 2015-11-06 | 32.44 |
| 2015-11-05 | 33.72 |
| 2015-11-04 | 30.74 |
| 2015-11-03 | 32.02 |
| 2015-11-02 | 29.89 |
| 2015-10-30 | 31.81 |
| 2015-10-29 | 32.23 |
| 2015-10-28 | 35.00 |
| 2015-10-27 | 37.13 |
| 2015-10-26 | 40.11 |
| 2015-10-23 | 40.32 |
| 2015-10-22 | 37.77 |
| 2015-10-20 | 39.68 |
| 2015-10-19 | 37.98 |
| 2015-10-16 | 39.05 |
| 2015-10-15 | 33.72 |
| 2015-10-14 | 26.27 |
| 2015-10-13 | 28.19 |
| 2015-10-12 | 26.48 |
| 2015-10-09 | 21.16 |
| 2015-10-08 | 13.92 |
| 2015-10-07 | 16.26 |
| 2015-10-06 | 16.05 |
| 2015-10-05 | 15.20 |
| 2015-10-02 | 16.26 |
| 2015-09-30 | 14.98 |
| 2015-09-29 | 12.22 |
| 2015-09-25 | 15.20 |
| 2015-09-24 | 17.33 |
| 2015-09-23 | 16.26 |
| 2015-09-22 | 19.37 |
| 2015-09-21 | 18.10 |
| 2015-09-18 | 20.43 |
| 2015-09-17 | 18.10 |
| 2015-09-16 | 18.74 |
| 2015-09-15 | 14.51 |
| 2015-09-14 | 15.14 |
| 2015-09-11 | 15.78 |
| 2015-09-10 | 19.16 |
| 2015-09-09 | 19.37 |
| 2015-09-08 | 15.99 |
| 2015-09-07 | 13.03 |
| 2015-09-04 | 9.44 |
| 2015-09-02 | 9.65 |
| 2015-09-01 | 9.23 |
| 2015-08-31 | 17.26 |
| 2015-08-28 | 18.31 |
| 2015-08-27 | 13.03 |
| 2015-08-26 | 6.91 |
| 2015-08-25 | 7.75 |
| 2015-08-24 | 5.85 |
| 2015-08-21 | 9.02 |
| 2015-08-20 | 8.17 |
| 2015-08-19 | 9.86 |
| 2015-08-18 | 12.61 |
| 2015-08-17 | 13.03 |
| 2015-08-14 | 16.84 |
| 2015-08-13 | 17.26 |
| 2015-08-12 | 16.84 |
| 2015-08-11 | 22.96 |
| 2015-08-10 | 21.48 |
| 2015-08-07 | 19.58 |
| 2015-08-06 | 23.81 |
| 2015-08-05 | 21.69 |
| 2015-08-04 | 20.22 |
| 2015-08-03 | 19.79 |
| 2015-07-31 | 22.33 |
| 2015-07-30 | 19.37 |
| 2015-07-29 | 21.69 |
| 2015-07-28 | 21.27 |
| 2015-07-27 | 20.64 |
| 2015-07-24 | 27.19 |
| 2015-07-23 | 26.76 |
| 2015-07-22 | 25.07 |
| 2015-07-21 | 28.67 |
| 2015-07-20 | 30.36 |
| 2015-07-17 | 29.93 |
| 2015-07-16 | 25.92 |
| 2015-07-15 | 23.17 |
| 2015-07-14 | 27.19 |
| 2015-07-13 | 24.86 |
| 2015-07-10 | 25.07 |
| 2015-07-09 | 23.17 |
| 2015-07-08 | 10.07 |
| 2015-07-07 | 10.92 |
| 2015-07-06 | 20.43 |
| 2015-07-03 | 31.41 |
| 2015-07-02 | 34.79 |
| 2015-06-30 | 34.37 |
| 2015-06-29 | 31.84 |
| 2015-06-26 | 39.02 |
| 2015-06-25 | 42.61 |
| 2015-06-24 | 41.77 |
| 2015-06-23 | 36.48 |
| 2015-06-22 | 32.26 |
| 2015-06-19 | 29.09 |
| 2015-06-18 | 35.00 |
| 2015-06-17 | 33.31 |
| 2015-06-16 | 30.99 |
| 2015-06-15 | 36.27 |
| 2015-06-12 | 36.06 |
| 2015-06-11 | 32.05 |
| 2015-06-10 | 31.62 |
| 2015-06-09 | 33.31 |
| 2015-06-08 | 35.64 |
| 2015-06-05 | 39.44 |
| 2015-06-04 | 37.54 |
| 2015-06-03 | 38.60 |
| 2015-06-02 | 37.33 |
| 2015-06-01 | 38.39 |
| 2015-05-29 | 38.39 |
| 2015-05-28 | 40.08 |
| 2015-05-27 | 41.55 |
| 2015-05-26 | 42.61 |
| 2015-05-22 | 36.53 |
| 2015-05-21 | 37.15 |
| 2015-05-20 | 38.41 |
| 2015-05-19 | 36.95 |
| 2015-05-18 | 38.83 |
| 2015-05-15 | 36.53 |
| 2015-05-14 | 35.69 |
| 2015-05-13 | 37.57 |
| 2015-05-12 | 38.20 |
| 2015-05-11 | 42.82 |
| 2015-05-08 | 37.36 |
| 2015-05-07 | 30.65 |
| 2015-05-06 | 32.54 |
| 2015-05-05 | 37.15 |
| 2015-05-04 | 42.40 |
| 2015-04-30 | 40.72 |
| 2015-04-29 | 45.12 |
| 2015-04-28 | 43.66 |
| 2015-04-27 | 46.59 |
| 2015-04-24 | 45.54 |
| 2015-04-23 | 48.90 |
| 2015-04-22 | 48.48 |
| 2015-04-21 | 47.85 |
| 2015-04-20 | 44.08 |
| 2015-04-17 | 49.32 |
| 2015-04-16 | 38.83 |
| 2015-04-15 | 25.83 |
| 2015-04-14 | 27.30 |
| 2015-04-13 | 37.15 |
| 2015-04-10 | 33.38 |
| 2015-04-09 | 34.64 |
| 2015-04-08 | 30.86 |
| 2015-04-02 | 14.92 |
| 2015-04-01 | 12.83 |
| 2015-03-31 | 10.73 |
| 2015-03-30 | 6.96 |
| 2015-03-27 | 3.60 |
| 2015-03-26 | 4.44 |
| 2015-03-25 | 4.02 |
| 2015-03-24 | 2.55 |
| 2015-03-23 | 2.76 |
| 2015-03-20 | 2.34 |
| 2015-03-19 | 0.66 |
| 2015-03-18 | 0.04 |
| 2015-03-17 | -0.17 |
| 2015-03-16 | -0.80 |
| 2015-03-13 | -1.64 |
| 2015-03-12 | -2.27 |
| 2015-03-11 | -1.01 |
| 2015-03-10 | 1.29 |
| 2015-03-09 | 5.07 |
| 2015-03-06 | 6.12 |
| 2015-03-05 | 3.18 |
| 2015-03-04 | 2.55 |
| 2015-03-03 | 4.23 |
| 2015-03-02 | 5.28 |
| 2015-02-27 | 1.08 |
| 2015-02-26 | 1.92 |
| 2015-02-25 | -0.59 |
| 2015-02-24 | -5.63 |
| 2015-02-23 | -5.42 |
| 2015-02-18 | -5.42 |
| 2015-02-17 | -5.00 |
| 2015-02-16 | -4.16 |
| 2015-02-13 | -6.47 |
| 2015-02-12 | -7.72 |
| 2015-02-11 | -10.24 |
| 2015-02-10 | -6.68 |
| 2015-02-09 | -6.47 |
| 2015-02-06 | -6.05 |
| 2015-02-05 | -8.77 |
| 2015-02-04 | -5.21 |
| 2015-02-03 | 2.34 |
| 2015-02-02 | 5.49 |
| 2015-01-30 | 7.58 |
| 2015-01-29 | 7.17 |
| 2015-01-28 | 9.26 |
| 2015-01-27 | 8.84 |
| 2015-01-26 | 8.00 |
| 2015-01-23 | 8.00 |
| 2015-01-22 | 6.96 |
| 2015-01-21 | 7.79 |
| 2015-01-20 | 6.75 |
| 2015-01-19 | 8.21 |
| 2015-01-16 | 11.78 |
| 2015-01-15 | 12.62 |
| 2015-01-14 | 11.15 |
| 2015-01-13 | 12.20 |
| 2015-01-12 | 10.31 |
| 2015-01-09 | 12.62 |
| 2015-01-08 | 10.52 |
| 2015-01-07 | 9.47 |
| 2015-01-06 | 9.26 |
| 2015-01-05 | 10.31 |
| 2015-01-02 | 11.15 |
| 2014-12-31 | 10.94 |
| 2014-12-30 | 10.73 |
| 2014-12-29 | 10.52 |
| 2014-12-24 | 9.89 |
| 2014-12-23 | 8.42 |
| 2014-12-22 | 9.26 |
| 2014-12-19 | 6.75 |
| 2014-12-18 | 7.58 |
| 2014-12-17 | 6.12 |
| 2014-12-16 | 10.10 |
| 2014-12-15 | 12.41 |
| 2014-12-12 | 10.94 |
| 2014-12-11 | 10.52 |
| 2014-12-10 | 5.70 |
| 2014-12-09 | -3.32 |
| 2014-12-08 | -1.64 |
| 2014-12-05 | 4.86 |
| 2014-12-04 | 9.26 |
| 2014-12-03 | 11.78 |
| 2014-12-02 | 10.10 |
| 2014-12-01 | 8.63 |
| 2014-11-28 | 11.78 |
| 2014-11-27 | 13.46 |
| 2014-11-26 | 15.55 |
| 2014-11-25 | 14.92 |
| 2014-11-24 | 15.97 |
| 2014-11-21 | 14.72 |
| 2014-11-20 | 13.88 |
| 2014-11-19 | 14.09 |
| 2014-11-18 | 14.09 |
| 2014-11-17 | 13.67 |
| 2014-11-14 | 13.88 |
| 2014-11-13 | 13.25 |
| 2014-11-12 | 13.25 |
| 2014-11-11 | 13.25 |
| 2014-11-10 | 13.46 |
| 2014-11-07 | 14.72 |
| 2014-11-06 | 14.51 |
| 2014-11-05 | 14.51 |
| 2014-11-04 | 14.09 |
| 2014-11-03 | 16.60 |
| 2014-10-31 | 16.39 |
| 2014-10-30 | 15.13 |
| 2014-10-29 | 15.13 |
| 2014-10-28 | 14.92 |
| 2014-10-27 | 14.09 |
| 2014-10-24 | 14.09 |
| 2014-10-23 | 12.20 |
| 2014-10-22 | 12.41 |
| 2014-10-21 | 11.15 |
| 2014-10-20 | 9.05 |
| 2014-10-17 | 9.05 |
| 2014-10-16 | 9.68 |
| 2014-10-15 | 10.52 |
| 2014-10-14 | 8.63 |
| 2014-10-13 | 8.21 |
| 2014-10-10 | 9.68 |
| 2014-10-09 | 13.04 |
| 2014-10-08 | 12.62 |
| 2014-10-07 | 11.36 |
| 2014-10-06 | 8.84 |
| 2014-10-03 | 6.96 |
| 2014-09-30 | 10.10 |
| 2014-09-29 | 10.31 |
| 2014-09-26 | 10.31 |
| 2014-09-25 | 13.46 |
| 2014-09-24 | 12.41 |
| 2014-09-23 | 10.73 |
| 2014-09-22 | 12.20 |
| 2014-09-19 | 14.92 |
| 2014-09-18 | 14.92 |
| 2014-09-17 | 13.88 |
| 2014-09-16 | 12.63 |
| 2014-09-15 | 14.92 |
| 2014-09-12 | 16.59 |
| 2014-09-11 | 16.59 |
| 2014-09-10 | 15.13 |
| 2014-09-08 | 15.55 |
| 2014-09-05 | 14.92 |
| 2014-09-04 | 12.42 |
| 2014-09-03 | 12.63 |
| 2014-09-02 | 11.38 |
| 2014-09-01 | 10.34 |
| 2014-08-29 | 10.13 |
| 2014-08-28 | 10.75 |
| 2014-08-27 | 11.59 |
| 2014-08-26 | 12.21 |
| 2014-08-25 | 10.54 |
| 2014-08-22 | 8.46 |
| 2014-08-21 | 8.88 |
| 2014-08-20 | 11.17 |
| 2014-08-19 | 10.13 |
| 2014-08-18 | 8.67 |
| 2014-08-15 | 9.08 |
| 2014-08-14 | 9.08 |
| 2014-08-13 | 11.17 |
| 2014-08-12 | 10.13 |
| 2014-08-11 | 7.83 |
| 2014-08-08 | 3.87 |
| 2014-08-07 | 2.83 |
| 2014-08-06 | 3.45 |
| 2014-08-05 | 4.29 |
| 2014-08-04 | 4.70 |
| 2014-08-01 | 5.33 |
| 2014-07-31 | 5.54 |
| 2014-07-30 | 7.42 |
| 2014-07-29 | 7.83 |
| 2014-07-28 | 6.37 |
| 2014-07-25 | 6.37 |
| 2014-07-24 | 7.21 |
| 2014-07-23 | 7.00 |
| 2014-07-22 | 8.88 |
| 2014-07-21 | 9.08 |
| 2014-07-18 | 9.29 |
| 2014-07-17 | 9.71 |
| 2014-07-16 | 8.88 |
| 2014-07-15 | 8.25 |
| 2014-07-14 | 10.96 |
| 2014-07-11 | 10.13 |
| 2014-07-10 | 10.54 |
| 2014-07-09 | 10.96 |
| 2014-07-08 | 10.96 |
| 2014-07-07 | 12.42 |
| 2014-07-04 | 11.17 |
| 2014-07-03 | 10.54 |
| 2014-07-02 | 8.88 |
| 2014-06-30 | 8.04 |
| 2014-06-27 | 8.04 |
| 2014-06-26 | 9.08 |
| 2014-06-25 | 9.50 |
| 2014-06-24 | 7.62 |
| 2014-06-23 | 3.87 |
| 2014-06-20 | 3.04 |
| 2014-06-19 | 2.41 |
| 2014-06-18 | 2.20 |
| 2014-06-17 | 2.20 |
| 2014-06-16 | 3.87 |
| 2014-06-13 | 5.33 |
| 2014-06-12 | 6.16 |
| 2014-06-11 | 7.83 |
| 2014-06-10 | 4.08 |
| 2014-06-09 | 1.99 |
| 2014-06-06 | 1.99 |
| 2014-06-05 | 3.24 |
| 2014-06-04 | 1.58 |
| 2014-06-03 | 4.29 |
| 2014-05-30 | 3.45 |
| 2014-05-29 | -0.30 |
| 2014-05-28 | 2.41 |
| 2014-05-27 | 2.20 |
| 2014-05-26 | 5.60 |
| 2014-05-23 | 4.98 |
| 2014-05-22 | 3.32 |
| 2014-05-21 | -1.04 |
| 2014-05-20 | -1.45 |
| 2014-05-19 | -4.56 |
| 2014-05-16 | -1.24 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -2.28 |
| 2014-05-13 | -1.66 |
| 2014-05-12 | -7.88 |
| 2014-05-09 | -12.24 |
| 2014-05-08 | -7.68 |
| 2014-05-07 | -3.53 |
| 2014-05-05 | 2.07 |
| 2014-05-02 | -0.62 |
| 2014-04-30 | 2.07 |
| 2014-04-29 | 8.30 |
| 2014-04-28 | 7.26 |
| 2014-04-25 | 10.79 |
| 2014-04-24 | 11.62 |
| 2014-04-23 | 11.83 |
| 2014-04-22 | 9.34 |
| 2014-04-17 | 10.17 |
| 2014-04-16 | 6.85 |
| 2014-04-15 | 5.60 |
| 2014-04-14 | 7.26 |
| 2014-04-11 | 11.83 |
| 2014-04-10 | 11.83 |
| 2014-04-09 | 7.88 |
| 2014-04-08 | 4.36 |
| 2014-04-07 | 7.47 |
| 2014-04-04 | 9.75 |
| 2014-04-03 | 7.05 |
| 2014-04-02 | 12.45 |
| 2014-04-01 | 13.49 |
| 2014-03-31 | 12.66 |
| 2014-03-28 | 7.47 |
| 2014-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy