Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0777 % |
|---|---|
| 2025-11-24 | 40.87 |
| 2025-11-21 | 35.79 |
| 2025-11-20 | 38.27 |
| 2025-11-19 | 39.38 |
| 2025-11-18 | 37.90 |
| 2025-11-17 | 40.87 |
| 2025-11-14 | 42.23 |
| 2025-11-13 | 46.94 |
| 2025-11-12 | 47.93 |
| 2025-11-11 | 47.19 |
| 2025-11-10 | 47.06 |
| 2025-11-07 | 47.44 |
| 2025-11-06 | 47.19 |
| 2025-11-05 | 47.44 |
| 2025-11-04 | 50.66 |
| 2025-11-03 | 51.53 |
| 2025-10-31 | 50.41 |
| 2025-10-30 | 55.99 |
| 2025-10-28 | 56.48 |
| 2025-10-27 | 59.58 |
| 2025-10-24 | 60.07 |
| 2025-10-23 | 57.35 |
| 2025-10-22 | 53.14 |
| 2025-10-21 | 54.37 |
| 2025-10-20 | 53.51 |
| 2025-10-17 | 51.15 |
| 2025-10-16 | 57.47 |
| 2025-10-15 | 59.83 |
| 2025-10-14 | 57.10 |
| 2025-10-13 | 60.82 |
| 2025-10-10 | 69.61 |
| 2025-10-09 | 73.95 |
| 2025-10-08 | 77.91 |
| 2025-10-06 | 74.69 |
| 2025-10-03 | 74.32 |
| 2025-10-02 | 80.02 |
| 2025-09-30 | 91.79 |
| 2025-09-29 | 100.59 |
| 2025-09-26 | 81.63 |
| 2025-09-25 | 56.11 |
| 2025-09-24 | 54.50 |
| 2025-09-23 | 46.32 |
| 2025-09-22 | 46.82 |
| 2025-09-19 | 45.08 |
| 2025-09-18 | 47.44 |
| 2025-09-17 | 46.57 |
| 2025-09-16 | 44.34 |
| 2025-09-15 | 47.81 |
| 2025-09-12 | 40.25 |
| 2025-09-11 | 37.03 |
| 2025-09-10 | 33.68 |
| 2025-09-09 | 31.83 |
| 2025-09-08 | 31.12 |
| 2025-09-05 | 32.54 |
| 2025-09-04 | 25.44 |
| 2025-09-03 | 25.44 |
| 2025-09-02 | 25.32 |
| 2025-09-01 | 26.38 |
| 2025-08-29 | 23.31 |
| 2025-08-28 | 38.33 |
| 2025-08-27 | 41.53 |
| 2025-08-26 | 42.36 |
| 2025-08-25 | 41.17 |
| 2025-08-22 | 41.06 |
| 2025-08-21 | 39.99 |
| 2025-08-20 | 40.82 |
| 2025-08-19 | 47.09 |
| 2025-08-18 | 52.65 |
| 2025-08-15 | 37.39 |
| 2025-08-14 | 37.39 |
| 2025-08-13 | 35.85 |
| 2025-08-12 | 32.77 |
| 2025-08-11 | 33.48 |
| 2025-08-08 | 32.54 |
| 2025-08-07 | 33.84 |
| 2025-08-06 | 30.41 |
| 2025-08-05 | 31.00 |
| 2025-08-04 | 26.62 |
| 2025-08-01 | 26.15 |
| 2025-07-31 | 28.51 |
| 2025-07-30 | 28.51 |
| 2025-07-29 | 30.17 |
| 2025-07-28 | 30.41 |
| 2025-07-25 | 31.12 |
| 2025-07-24 | 33.01 |
| 2025-07-23 | 31.83 |
| 2025-07-22 | 30.64 |
| 2025-07-21 | 32.06 |
| 2025-07-18 | 33.25 |
| 2025-07-17 | 33.01 |
| 2025-07-16 | 32.30 |
| 2025-07-15 | 32.06 |
| 2025-07-14 | 30.88 |
| 2025-07-11 | 30.64 |
| 2025-07-10 | 29.93 |
| 2025-07-09 | 31.35 |
| 2025-07-08 | 27.57 |
| 2025-07-07 | 23.31 |
| 2025-07-04 | 23.54 |
| 2025-07-03 | 24.25 |
| 2025-07-02 | 26.62 |
| 2025-06-30 | 27.09 |
| 2025-06-27 | 25.20 |
| 2025-06-26 | 25.44 |
| 2025-06-25 | 25.20 |
| 2025-06-24 | 26.38 |
| 2025-06-23 | 18.57 |
| 2025-06-20 | 19.52 |
| 2025-06-19 | 20.70 |
| 2025-06-18 | 23.31 |
| 2025-06-17 | 22.60 |
| 2025-06-16 | 23.54 |
| 2025-06-13 | 24.73 |
| 2025-06-12 | 19.99 |
| 2025-06-11 | 17.63 |
| 2025-06-10 | 11.35 |
| 2025-06-09 | 13.84 |
| 2025-06-06 | 12.26 |
| 2025-06-05 | 12.49 |
| 2025-06-04 | 11.36 |
| 2025-06-03 | 10.46 |
| 2025-06-02 | 4.39 |
| 2025-05-30 | 7.88 |
| 2025-05-29 | 10.46 |
| 2025-05-28 | 8.33 |
| 2025-05-27 | 8.66 |
| 2025-05-26 | 7.88 |
| 2025-05-23 | 9.11 |
| 2025-05-22 | 9.34 |
| 2025-05-21 | 10.24 |
| 2025-05-20 | 10.58 |
| 2025-05-19 | 9.56 |
| 2025-05-16 | 10.80 |
| 2025-05-15 | 12.04 |
| 2025-05-14 | 12.94 |
| 2025-05-13 | 12.26 |
| 2025-05-12 | 13.84 |
| 2025-05-09 | 12.49 |
| 2025-05-08 | 13.39 |
| 2025-05-07 | 13.61 |
| 2025-05-06 | 14.29 |
| 2025-05-02 | 12.49 |
| 2025-04-30 | 11.25 |
| 2025-04-29 | 11.81 |
| 2025-04-28 | 11.81 |
| 2025-04-25 | 11.48 |
| 2025-04-24 | 12.94 |
| 2025-04-23 | 11.36 |
| 2025-04-22 | 9.90 |
| 2025-04-17 | 7.65 |
| 2025-04-16 | 5.85 |
| 2025-04-15 | 9.68 |
| 2025-04-14 | 10.24 |
| 2025-04-11 | 10.69 |
| 2025-04-10 | 10.69 |
| 2025-04-09 | 11.36 |
| 2025-04-08 | 10.13 |
| 2025-04-07 | 6.53 |
| 2025-04-03 | 19.69 |
| 2025-04-02 | 18.34 |
| 2025-04-01 | 17.89 |
| 2025-03-31 | 14.29 |
| 2025-03-28 | 14.51 |
| 2025-03-27 | 16.09 |
| 2025-03-26 | 33.86 |
| 2025-03-25 | 32.29 |
| 2025-03-24 | 33.19 |
| 2025-03-21 | 32.96 |
| 2025-03-20 | 35.89 |
| 2025-03-19 | 39.49 |
| 2025-03-18 | 40.61 |
| 2025-03-17 | 37.69 |
| 2025-03-14 | 37.91 |
| 2025-03-13 | 38.14 |
| 2025-03-12 | 40.84 |
| 2025-03-11 | 40.61 |
| 2025-03-10 | 39.49 |
| 2025-03-07 | 42.64 |
| 2025-03-06 | 40.84 |
| 2025-03-05 | 36.79 |
| 2025-03-04 | 32.06 |
| 2025-03-03 | 28.91 |
| 2025-02-28 | 29.14 |
| 2025-02-27 | 40.61 |
| 2025-02-26 | 41.06 |
| 2025-02-25 | 39.94 |
| 2025-02-24 | 42.86 |
| 2025-02-21 | 42.64 |
| 2025-02-20 | 37.01 |
| 2025-02-19 | 31.16 |
| 2025-02-18 | 31.16 |
| 2025-02-17 | 29.59 |
| 2025-02-14 | 28.69 |
| 2025-02-13 | 22.61 |
| 2025-02-12 | 24.64 |
| 2025-02-11 | 23.06 |
| 2025-02-10 | 24.19 |
| 2025-02-07 | 24.19 |
| 2025-02-06 | 21.04 |
| 2025-02-05 | 15.41 |
| 2025-02-04 | 16.31 |
| 2025-02-03 | 15.41 |
| 2025-01-28 | 14.06 |
| 2025-01-27 | 14.29 |
| 2025-01-24 | 12.94 |
| 2025-01-23 | 12.71 |
| 2025-01-22 | 13.61 |
| 2025-01-21 | 15.86 |
| 2025-01-20 | 15.41 |
| 2025-01-17 | 13.84 |
| 2025-01-16 | 13.39 |
| 2025-01-15 | 12.04 |
| 2025-01-14 | 9.79 |
| 2025-01-13 | 6.53 |
| 2025-01-10 | 7.54 |
| 2025-01-09 | 8.10 |
| 2025-01-08 | 7.65 |
| 2025-01-07 | 8.66 |
| 2025-01-06 | 10.24 |
| 2025-01-03 | 10.69 |
| 2025-01-02 | 11.59 |
| 2024-12-31 | 14.96 |
| 2024-12-30 | 15.86 |
| 2024-12-27 | 13.84 |
| 2024-12-24 | 10.13 |
| 2024-12-23 | 11.14 |
| 2024-12-20 | 11.70 |
| 2024-12-19 | 11.70 |
| 2024-12-18 | 12.49 |
| 2024-12-17 | 11.59 |
| 2024-12-16 | 13.39 |
| 2024-12-13 | 15.41 |
| 2024-12-12 | 19.69 |
| 2024-12-11 | 19.24 |
| 2024-12-10 | 18.79 |
| 2024-12-09 | 16.54 |
| 2024-12-06 | 15.86 |
| 2024-12-05 | 14.96 |
| 2024-12-04 | 15.64 |
| 2024-12-03 | 15.19 |
| 2024-12-02 | 14.74 |
| 2024-11-29 | 13.39 |
| 2024-11-28 | 12.38 |
| 2024-11-27 | 12.94 |
| 2024-11-26 | 11.25 |
| 2024-11-25 | 10.91 |
| 2024-11-22 | 12.38 |
| 2024-11-21 | 15.19 |
| 2024-11-20 | 15.41 |
| 2024-11-19 | 15.41 |
| 2024-11-18 | 15.19 |
| 2024-11-15 | 15.19 |
| 2024-11-14 | 12.94 |
| 2024-11-13 | 16.76 |
| 2024-11-12 | 16.99 |
| 2024-11-11 | 19.69 |
| 2024-11-08 | 20.59 |
| 2024-11-07 | 21.94 |
| 2024-11-06 | 19.24 |
| 2024-11-05 | 20.14 |
| 2024-11-04 | 18.11 |
| 2024-11-01 | 15.19 |
| 2024-10-31 | 14.06 |
| 2024-10-30 | 14.96 |
| 2024-10-29 | 16.76 |
| 2024-10-28 | 16.31 |
| 2024-10-25 | 16.54 |
| 2024-10-24 | 14.06 |
| 2024-10-23 | 16.54 |
| 2024-10-22 | 17.89 |
| 2024-10-21 | 16.76 |
| 2024-10-18 | 17.66 |
| 2024-10-17 | 12.04 |
| 2024-10-16 | 14.74 |
| 2024-10-15 | 16.31 |
| 2024-10-14 | 18.34 |
| 2024-10-10 | 21.94 |
| 2024-10-09 | 21.49 |
| 2024-10-08 | 24.86 |
| 2024-10-07 | 42.64 |
| 2024-10-04 | 34.99 |
| 2024-10-03 | 29.36 |
| 2024-10-02 | 34.31 |
| 2024-09-30 | 31.16 |
| 2024-09-27 | 24.19 |
| 2024-09-26 | 17.66 |
| 2024-09-25 | 11.36 |
| 2024-09-24 | 11.81 |
| 2024-09-23 | 8.66 |
| 2024-09-20 | 10.69 |
| 2024-09-19 | 9.11 |
| 2024-09-17 | 6.64 |
| 2024-09-16 | 7.76 |
| 2024-09-13 | 10.69 |
| 2024-09-12 | 9.56 |
| 2024-09-11 | 9.11 |
| 2024-09-10 | 9.11 |
| 2024-09-09 | 11.49 |
| 2024-09-05 | 9.76 |
| 2024-09-04 | 9.11 |
| 2024-09-03 | 11.06 |
| 2024-09-02 | 8.90 |
| 2024-08-30 | 13.87 |
| 2024-08-29 | 16.46 |
| 2024-08-28 | 13.87 |
| 2024-08-27 | 15.60 |
| 2024-08-26 | 14.95 |
| 2024-08-23 | 13.87 |
| 2024-08-22 | 14.95 |
| 2024-08-21 | 14.95 |
| 2024-08-20 | 14.95 |
| 2024-08-19 | 17.97 |
| 2024-08-16 | 17.32 |
| 2024-08-15 | 17.76 |
| 2024-08-14 | 16.24 |
| 2024-08-13 | 16.03 |
| 2024-08-12 | 16.46 |
| 2024-08-09 | 16.89 |
| 2024-08-08 | 16.24 |
| 2024-08-07 | 17.54 |
| 2024-08-06 | 16.03 |
| 2024-08-05 | 13.87 |
| 2024-08-02 | 15.81 |
| 2024-08-01 | 17.97 |
| 2024-07-31 | 18.40 |
| 2024-07-30 | 17.32 |
| 2024-07-29 | 18.19 |
| 2024-07-26 | 18.40 |
| 2024-07-25 | 19.05 |
| 2024-07-24 | 20.78 |
| 2024-07-23 | 21.21 |
| 2024-07-22 | 26.40 |
| 2024-07-19 | 26.62 |
| 2024-07-18 | 28.78 |
| 2024-07-17 | 27.70 |
| 2024-07-16 | 27.26 |
| 2024-07-15 | 27.91 |
| 2024-07-12 | 31.80 |
| 2024-07-11 | 31.59 |
| 2024-07-10 | 28.78 |
| 2024-07-09 | 28.78 |
| 2024-07-08 | 28.13 |
| 2024-07-05 | 31.37 |
| 2024-07-04 | 30.72 |
| 2024-07-03 | 30.72 |
| 2024-07-02 | 28.13 |
| 2024-06-28 | 27.48 |
| 2024-06-27 | 28.13 |
| 2024-06-26 | 33.53 |
| 2024-06-25 | 33.96 |
| 2024-06-24 | 36.99 |
| 2024-06-21 | 38.07 |
| 2024-06-20 | 37.85 |
| 2024-06-19 | 38.07 |
| 2024-06-18 | 35.26 |
| 2024-06-17 | 34.39 |
| 2024-06-14 | 34.18 |
| 2024-06-13 | 34.18 |
| 2024-06-12 | 29.64 |
| 2024-06-11 | 25.32 |
| 2024-06-07 | 22.19 |
| 2024-06-06 | 26.15 |
| 2024-06-05 | 24.27 |
| 2024-06-04 | 23.44 |
| 2024-06-03 | 23.65 |
| 2024-05-31 | 22.40 |
| 2024-05-30 | 23.02 |
| 2024-05-29 | 24.07 |
| 2024-05-28 | 25.53 |
| 2024-05-27 | 26.57 |
| 2024-05-24 | 23.65 |
| 2024-05-23 | 25.95 |
| 2024-05-22 | 26.99 |
| 2024-05-21 | 26.78 |
| 2024-05-20 | 30.33 |
| 2024-05-17 | 29.71 |
| 2024-05-16 | 29.50 |
| 2024-05-14 | 30.96 |
| 2024-05-13 | 24.07 |
| 2024-05-10 | 22.81 |
| 2024-05-09 | 20.72 |
| 2024-05-08 | 18.22 |
| 2024-05-07 | 19.05 |
| 2024-05-06 | 18.84 |
| 2024-05-03 | 18.01 |
| 2024-05-02 | 17.80 |
| 2024-04-30 | 15.08 |
| 2024-04-29 | 13.83 |
| 2024-04-26 | 14.04 |
| 2024-04-25 | 13.00 |
| 2024-04-24 | 13.00 |
| 2024-04-23 | 9.45 |
| 2024-04-22 | 6.94 |
| 2024-04-19 | 9.65 |
| 2024-04-18 | 12.37 |
| 2024-04-17 | 12.58 |
| 2024-04-16 | 11.53 |
| 2024-04-15 | 14.04 |
| 2024-04-12 | 16.13 |
| 2024-04-11 | 16.34 |
| 2024-04-10 | 15.71 |
| 2024-04-09 | 15.50 |
| 2024-04-08 | 14.46 |
| 2024-04-05 | 13.00 |
| 2024-04-03 | 15.29 |
| 2024-04-02 | 15.71 |
| 2024-03-28 | 14.46 |
| 2024-03-27 | 24.90 |
| 2024-03-26 | 25.11 |
| 2024-03-25 | 26.15 |
| 2024-03-22 | 29.08 |
| 2024-03-21 | 30.54 |
| 2024-03-20 | 26.15 |
| 2024-03-19 | 23.23 |
| 2024-03-18 | 26.15 |
| 2024-03-15 | 24.69 |
| 2024-03-14 | 25.32 |
| 2024-03-13 | 24.69 |
| 2024-03-12 | 23.65 |
| 2024-03-11 | 22.19 |
| 2024-03-08 | 17.17 |
| 2024-03-07 | 15.08 |
| 2024-03-06 | 18.22 |
| 2024-03-05 | 17.80 |
| 2024-03-04 | 18.64 |
| 2024-03-01 | 19.26 |
| 2024-02-29 | 17.59 |
| 2024-02-28 | 18.22 |
| 2024-02-27 | 20.10 |
| 2024-02-26 | 20.72 |
| 2024-02-23 | 23.23 |
| 2024-02-22 | 22.81 |
| 2024-02-21 | 21.98 |
| 2024-02-20 | 19.47 |
| 2024-02-19 | 19.05 |
| 2024-02-16 | 19.05 |
| 2024-02-15 | 15.71 |
| 2024-02-14 | 12.58 |
| 2024-02-09 | 12.79 |
| 2024-02-08 | 15.29 |
| 2024-02-07 | 12.79 |
| 2024-02-06 | 14.67 |
| 2024-02-05 | 10.28 |
| 2024-02-02 | 10.07 |
| 2024-02-01 | 11.95 |
| 2024-01-31 | 11.95 |
| 2024-01-30 | 13.62 |
| 2024-01-29 | 16.55 |
| 2024-01-26 | 18.43 |
| 2024-01-25 | 19.68 |
| 2024-01-24 | 18.84 |
| 2024-01-23 | 16.13 |
| 2024-01-22 | 14.25 |
| 2024-01-19 | 18.84 |
| 2024-01-18 | 18.01 |
| 2024-01-17 | 17.38 |
| 2024-01-16 | 19.47 |
| 2024-01-15 | 23.44 |
| 2024-01-12 | 22.81 |
| 2024-01-11 | 24.27 |
| 2024-01-10 | 23.65 |
| 2024-01-09 | 24.69 |
| 2024-01-08 | 25.74 |
| 2024-01-05 | 28.66 |
| 2024-01-04 | 30.33 |
| 2024-01-03 | 29.71 |
| 2024-01-02 | 29.50 |
| 2023-12-29 | 29.29 |
| 2023-12-28 | 27.83 |
| 2023-12-27 | 22.42 |
| 2023-12-22 | 20.15 |
| 2023-12-21 | 39.35 |
| 2023-12-20 | 39.56 |
| 2023-12-19 | 38.53 |
| 2023-12-18 | 39.14 |
| 2023-12-15 | 50.29 |
| 2023-12-14 | 49.05 |
| 2023-12-13 | 50.09 |
| 2023-12-12 | 54.63 |
| 2023-12-11 | 40.59 |
| 2023-12-08 | 43.48 |
| 2023-12-07 | 44.92 |
| 2023-12-06 | 48.43 |
| 2023-12-05 | 52.36 |
| 2023-12-04 | 54.83 |
| 2023-12-01 | 49.47 |
| 2023-11-30 | 38.73 |
| 2023-11-29 | 41.42 |
| 2023-11-28 | 44.92 |
| 2023-11-27 | 46.78 |
| 2023-11-24 | 47.82 |
| 2023-11-23 | 48.23 |
| 2023-11-22 | 47.20 |
| 2023-11-21 | 47.82 |
| 2023-11-20 | 49.47 |
| 2023-11-17 | 49.26 |
| 2023-11-16 | 50.91 |
| 2023-11-15 | 49.88 |
| 2023-11-14 | 48.64 |
| 2023-11-13 | 46.58 |
| 2023-11-10 | 49.88 |
| 2023-11-09 | 50.09 |
| 2023-11-08 | 51.74 |
| 2023-11-07 | 52.77 |
| 2023-11-06 | 54.42 |
| 2023-11-03 | 47.20 |
| 2023-11-02 | 44.10 |
| 2023-11-01 | 42.03 |
| 2023-10-31 | 43.27 |
| 2023-10-30 | 45.54 |
| 2023-10-27 | 43.48 |
| 2023-10-26 | 41.83 |
| 2023-10-25 | 43.89 |
| 2023-10-24 | 43.48 |
| 2023-10-20 | 42.86 |
| 2023-10-19 | 43.69 |
| 2023-10-18 | 45.96 |
| 2023-10-17 | 44.51 |
| 2023-10-16 | 43.07 |
| 2023-10-13 | 48.23 |
| 2023-10-12 | 51.53 |
| 2023-10-11 | 47.61 |
| 2023-10-10 | 49.26 |
| 2023-10-09 | 43.89 |
| 2023-10-06 | 47.40 |
| 2023-10-05 | 44.92 |
| 2023-10-04 | 45.75 |
| 2023-10-03 | 46.16 |
| 2023-09-29 | 49.47 |
| 2023-09-28 | 48.64 |
| 2023-09-27 | 49.67 |
| 2023-09-26 | 51.53 |
| 2023-09-25 | 50.91 |
| 2023-09-22 | 52.77 |
| 2023-09-21 | 47.61 |
| 2023-09-20 | 48.85 |
| 2023-09-19 | 47.82 |
| 2023-09-18 | 49.47 |
| 2023-09-15 | 44.92 |
| 2023-09-14 | 45.54 |
| 2023-09-13 | 47.20 |
| 2023-09-12 | 47.20 |
| 2023-09-11 | 49.05 |
| 2023-09-07 | 47.92 |
| 2023-09-06 | 50.75 |
| 2023-09-05 | 52.44 |
| 2023-09-04 | 49.05 |
| 2023-08-31 | 43.22 |
| 2023-08-30 | 38.70 |
| 2023-08-29 | 33.43 |
| 2023-08-28 | 31.55 |
| 2023-08-25 | 32.49 |
| 2023-08-24 | 34.00 |
| 2023-08-23 | 32.12 |
| 2023-08-22 | 33.06 |
| 2023-08-21 | 31.55 |
| 2023-08-18 | 32.68 |
| 2023-08-17 | 32.49 |
| 2023-08-16 | 31.74 |
| 2023-08-15 | 33.62 |
| 2023-08-14 | 36.44 |
| 2023-08-11 | 37.57 |
| 2023-08-10 | 38.70 |
| 2023-08-09 | 41.15 |
| 2023-08-08 | 41.71 |
| 2023-08-07 | 46.23 |
| 2023-08-04 | 46.04 |
| 2023-08-03 | 44.91 |
| 2023-08-02 | 46.23 |
| 2023-08-01 | 45.10 |
| 2023-07-31 | 45.48 |
| 2023-07-28 | 45.10 |
| 2023-07-27 | 44.91 |
| 2023-07-26 | 41.90 |
| 2023-07-25 | 41.90 |
| 2023-07-24 | 39.64 |
| 2023-07-21 | 40.58 |
| 2023-07-20 | 39.27 |
| 2023-07-19 | 42.28 |
| 2023-07-18 | 40.21 |
| 2023-07-14 | 41.71 |
| 2023-07-13 | 41.15 |
| 2023-07-12 | 40.02 |
| 2023-07-11 | 39.27 |
| 2023-07-10 | 37.95 |
| 2023-07-07 | 36.82 |
| 2023-07-06 | 37.76 |
| 2023-07-05 | 40.40 |
| 2023-07-04 | 40.02 |
| 2023-07-03 | 40.02 |
| 2023-06-30 | 38.70 |
| 2023-06-29 | 37.57 |
| 2023-06-28 | 40.96 |
| 2023-06-27 | 36.26 |
| 2023-06-26 | 35.32 |
| 2023-06-23 | 33.62 |
| 2023-06-21 | 35.88 |
| 2023-06-20 | 40.21 |
| 2023-06-19 | 41.34 |
| 2023-06-16 | 42.09 |
| 2023-06-15 | 41.53 |
| 2023-06-14 | 39.64 |
| 2023-06-13 | 43.03 |
| 2023-06-12 | 41.53 |
| 2023-06-09 | 43.22 |
| 2023-06-08 | 40.02 |
| 2023-06-07 | 39.83 |
| 2023-06-06 | 37.95 |
| 2023-06-05 | 38.51 |
| 2023-06-02 | 35.95 |
| 2023-06-01 | 32.29 |
| 2023-05-31 | 29.54 |
| 2023-05-30 | 32.29 |
| 2023-05-29 | 29.17 |
| 2023-05-25 | 29.90 |
| 2023-05-24 | 30.82 |
| 2023-05-23 | 33.75 |
| 2023-05-22 | 34.30 |
| 2023-05-19 | 33.93 |
| 2023-05-18 | 34.48 |
| 2023-05-17 | 33.02 |
| 2023-05-16 | 35.77 |
| 2023-05-15 | 37.42 |
| 2023-05-12 | 36.32 |
| 2023-05-11 | 38.33 |
| 2023-05-10 | 39.98 |
| 2023-05-09 | 39.43 |
| 2023-05-08 | 39.61 |
| 2023-05-05 | 39.25 |
| 2023-05-04 | 37.60 |
| 2023-05-03 | 36.50 |
| 2023-05-02 | 40.35 |
| 2023-04-28 | 40.35 |
| 2023-04-27 | 36.87 |
| 2023-04-26 | 38.15 |
| 2023-04-25 | 37.78 |
| 2023-04-24 | 37.42 |
| 2023-04-21 | 34.48 |
| 2023-04-20 | 38.51 |
| 2023-04-19 | 35.77 |
| 2023-04-18 | 31.00 |
| 2023-04-17 | 31.92 |
| 2023-04-14 | 30.09 |
| 2023-04-13 | 29.17 |
| 2023-04-12 | 28.62 |
| 2023-04-11 | 29.90 |
| 2023-04-06 | 31.00 |
| 2023-04-04 | 34.12 |
| 2023-04-03 | 32.83 |
| 2023-03-31 | 26.24 |
| 2023-03-30 | 27.89 |
| 2023-03-29 | 30.82 |
| 2023-03-28 | 33.93 |
| 2023-03-27 | 56.65 |
| 2023-03-24 | 53.72 |
| 2023-03-23 | 54.82 |
| 2023-03-22 | 49.32 |
| 2023-03-21 | 50.24 |
| 2023-03-20 | 48.78 |
| 2023-03-17 | 53.54 |
| 2023-03-16 | 46.58 |
| 2023-03-15 | 52.99 |
| 2023-03-14 | 51.71 |
| 2023-03-13 | 58.85 |
| 2023-03-10 | 64.53 |
| 2023-03-09 | 64.17 |
| 2023-03-08 | 78.09 |
| 2023-03-07 | 70.94 |
| 2023-03-06 | 82.30 |
| 2023-03-03 | 86.43 |
| 2023-03-02 | 84.14 |
| 2023-03-01 | 83.22 |
| 2023-02-28 | 63.62 |
| 2023-02-27 | 56.65 |
| 2023-02-24 | 59.04 |
| 2023-02-23 | 59.95 |
| 2023-02-22 | 60.50 |
| 2023-02-21 | 57.39 |
| 2023-02-20 | 61.42 |
| 2023-02-17 | 57.02 |
| 2023-02-16 | 61.78 |
| 2023-02-15 | 61.97 |
| 2023-02-14 | 61.78 |
| 2023-02-13 | 65.63 |
| 2023-02-10 | 65.63 |
| 2023-02-09 | 69.85 |
| 2023-02-08 | 66.91 |
| 2023-02-07 | 70.21 |
| 2023-02-06 | 73.88 |
| 2023-02-03 | 74.06 |
| 2023-02-02 | 76.44 |
| 2023-02-01 | 70.94 |
| 2023-01-31 | 66.55 |
| 2023-01-30 | 65.45 |
| 2023-01-27 | 71.49 |
| 2023-01-26 | 71.31 |
| 2023-01-20 | 68.20 |
| 2023-01-19 | 64.17 |
| 2023-01-18 | 63.98 |
| 2023-01-17 | 61.60 |
| 2023-01-16 | 65.81 |
| 2023-01-13 | 64.17 |
| 2023-01-12 | 63.07 |
| 2023-01-11 | 60.13 |
| 2023-01-10 | 62.70 |
| 2023-01-09 | 64.90 |
| 2023-01-06 | 59.22 |
| 2023-01-05 | 63.98 |
| 2023-01-04 | 60.13 |
| 2023-01-03 | 53.72 |
| 2022-12-30 | 53.54 |
| 2022-12-29 | 48.78 |
| 2022-12-28 | 50.97 |
| 2022-12-23 | 50.06 |
| 2022-12-22 | 51.16 |
| 2022-12-21 | 48.04 |
| 2022-12-20 | 49.51 |
| 2022-12-19 | 49.87 |
| 2022-12-16 | 49.51 |
| 2022-12-15 | 53.54 |
| 2022-12-14 | 55.74 |
| 2022-12-13 | 55.00 |
| 2022-12-12 | 49.32 |
| 2022-12-09 | 50.06 |
| 2022-12-08 | 50.61 |
| 2022-12-07 | 44.56 |
| 2022-12-06 | 49.87 |
| 2022-12-05 | 48.96 |
| 2022-12-02 | 49.69 |
| 2022-12-01 | 47.31 |
| 2022-11-30 | 41.26 |
| 2022-11-29 | 35.40 |
| 2022-11-28 | 31.74 |
| 2022-11-25 | 35.03 |
| 2022-11-24 | 37.05 |
| 2022-11-23 | 35.40 |
| 2022-11-22 | 35.22 |
| 2022-11-21 | 39.80 |
| 2022-11-18 | 43.83 |
| 2022-11-17 | 35.95 |
| 2022-11-16 | 38.70 |
| 2022-11-15 | 34.85 |
| 2022-11-14 | 30.09 |
| 2022-11-11 | 29.17 |
| 2022-11-10 | 25.69 |
| 2022-11-09 | 28.80 |
| 2022-11-08 | 33.02 |
| 2022-11-07 | 34.12 |
| 2022-11-04 | 28.80 |
| 2022-11-03 | 23.86 |
| 2022-11-02 | 27.89 |
| 2022-11-01 | 25.69 |
| 2022-10-31 | 20.74 |
| 2022-10-28 | 21.48 |
| 2022-10-27 | 25.32 |
| 2022-10-26 | 24.96 |
| 2022-10-25 | 25.14 |
| 2022-10-24 | 25.32 |
| 2022-10-21 | 30.64 |
| 2022-10-20 | 31.55 |
| 2022-10-19 | 32.65 |
| 2022-10-18 | 35.58 |
| 2022-10-17 | 31.00 |
| 2022-10-14 | 32.65 |
| 2022-10-13 | 29.54 |
| 2022-10-12 | 34.48 |
| 2022-10-11 | 35.22 |
| 2022-10-10 | 34.30 |
| 2022-10-07 | 31.92 |
| 2022-10-06 | 34.30 |
| 2022-10-05 | 33.93 |
| 2022-10-03 | 28.44 |
| 2022-09-30 | 31.00 |
| 2022-09-29 | 30.27 |
| 2022-09-28 | 31.92 |
| 2022-09-27 | 32.10 |
| 2022-09-26 | 29.90 |
| 2022-09-23 | 31.37 |
| 2022-09-22 | 34.12 |
| 2022-09-21 | 35.03 |
| 2022-09-20 | 37.78 |
| 2022-09-19 | 37.05 |
| 2022-09-16 | 39.06 |
| 2022-09-15 | 38.70 |
| 2022-09-14 | 40.16 |
| 2022-09-13 | 43.83 |
| 2022-09-09 | 43.46 |
| 2022-09-08 | 45.11 |
| 2022-09-07 | 45.63 |
| 2022-09-06 | 46.84 |
| 2022-09-05 | 46.15 |
| 2022-09-02 | 48.06 |
| 2022-09-01 | 48.92 |
| 2022-08-31 | 48.23 |
| 2022-08-30 | 39.39 |
| 2022-08-29 | 37.83 |
| 2022-08-26 | 35.40 |
| 2022-08-25 | 38.00 |
| 2022-08-24 | 33.15 |
| 2022-08-23 | 32.97 |
| 2022-08-22 | 34.71 |
| 2022-08-19 | 36.62 |
| 2022-08-18 | 36.10 |
| 2022-08-17 | 36.79 |
| 2022-08-16 | 35.75 |
| 2022-08-15 | 33.32 |
| 2022-08-12 | 36.10 |
| 2022-08-11 | 32.97 |
| 2022-08-10 | 30.03 |
| 2022-08-09 | 31.41 |
| 2022-08-08 | 33.67 |
| 2022-08-05 | 35.58 |
| 2022-08-04 | 33.49 |
| 2022-08-03 | 30.72 |
| 2022-08-02 | 29.51 |
| 2022-08-01 | 34.88 |
| 2022-07-29 | 35.92 |
| 2022-07-28 | 38.00 |
| 2022-07-27 | 36.62 |
| 2022-07-26 | 39.22 |
| 2022-07-25 | 38.87 |
| 2022-07-22 | 41.64 |
| 2022-07-21 | 41.30 |
| 2022-07-20 | 40.43 |
| 2022-07-19 | 39.91 |
| 2022-07-18 | 38.00 |
| 2022-07-15 | 35.40 |
| 2022-07-14 | 40.43 |
| 2022-07-13 | 40.78 |
| 2022-07-12 | 40.43 |
| 2022-07-11 | 43.38 |
| 2022-07-08 | 42.51 |
| 2022-07-07 | 44.59 |
| 2022-07-06 | 43.90 |
| 2022-07-05 | 44.59 |
| 2022-07-04 | 44.07 |
| 2022-06-30 | 46.32 |
| 2022-06-29 | 47.54 |
| 2022-06-28 | 52.91 |
| 2022-06-27 | 54.13 |
| 2022-06-24 | 55.69 |
| 2022-06-23 | 52.05 |
| 2022-06-22 | 51.87 |
| 2022-06-21 | 54.30 |
| 2022-06-20 | 52.57 |
| 2022-06-17 | 53.61 |
| 2022-06-16 | 56.55 |
| 2022-06-15 | 52.91 |
| 2022-06-14 | 51.18 |
| 2022-06-13 | 49.44 |
| 2022-06-10 | 54.82 |
| 2022-06-09 | 38.70 |
| 2022-06-08 | 38.52 |
| 2022-06-07 | 32.28 |
| 2022-06-06 | 33.32 |
| 2022-06-02 | 33.49 |
| 2022-06-01 | 34.17 |
| 2022-05-31 | 33.32 |
| 2022-05-30 | 31.46 |
| 2022-05-27 | 30.11 |
| 2022-05-26 | 31.80 |
| 2022-05-25 | 31.12 |
| 2022-05-24 | 30.11 |
| 2022-05-23 | 32.65 |
| 2022-05-20 | 28.59 |
| 2022-05-19 | 26.39 |
| 2022-05-18 | 30.62 |
| 2022-05-17 | 29.94 |
| 2022-05-16 | 30.45 |
| 2022-05-13 | 29.77 |
| 2022-05-12 | 26.73 |
| 2022-05-11 | 27.41 |
| 2022-05-10 | 25.72 |
| 2022-05-06 | 28.42 |
| 2022-05-05 | 31.12 |
| 2022-05-04 | 34.00 |
| 2022-05-03 | 33.15 |
| 2022-04-29 | 33.83 |
| 2022-04-28 | 27.75 |
| 2022-04-27 | 26.39 |
| 2022-04-26 | 27.75 |
| 2022-04-25 | 25.04 |
| 2022-04-22 | 31.29 |
| 2022-04-21 | 30.96 |
| 2022-04-20 | 34.17 |
| 2022-04-19 | 34.34 |
| 2022-04-14 | 37.88 |
| 2022-04-13 | 38.22 |
| 2022-04-12 | 32.65 |
| 2022-04-11 | 32.48 |
| 2022-04-08 | 34.00 |
| 2022-04-07 | 36.87 |
| 2022-04-06 | 37.38 |
| 2022-04-04 | 40.42 |
| 2022-04-01 | 38.56 |
| 2022-03-31 | 38.56 |
| 2022-03-30 | 40.93 |
| 2022-03-29 | 37.71 |
| 2022-03-28 | 36.03 |
| 2022-03-25 | 36.03 |
| 2022-03-24 | 39.74 |
| 2022-03-23 | 38.90 |
| 2022-03-22 | 40.08 |
| 2022-03-21 | 37.04 |
| 2022-03-18 | 38.05 |
| 2022-03-17 | 38.90 |
| 2022-03-16 | 31.97 |
| 2022-03-15 | 17.44 |
| 2022-03-14 | 25.89 |
| 2022-03-11 | 35.18 |
| 2022-03-10 | 39.74 |
| 2022-03-09 | 38.90 |
| 2022-03-08 | 40.08 |
| 2022-03-07 | 43.46 |
| 2022-03-04 | 44.98 |
| 2022-03-03 | 46.33 |
| 2022-03-02 | 47.52 |
| 2022-03-01 | 51.91 |
| 2022-02-28 | 48.19 |
| 2022-02-25 | 47.52 |
| 2022-02-24 | 47.85 |
| 2022-02-23 | 52.08 |
| 2022-02-22 | 54.95 |
| 2022-02-21 | 58.84 |
| 2022-02-18 | 68.98 |
| 2022-02-17 | 66.78 |
| 2022-02-16 | 62.81 |
| 2022-02-15 | 61.23 |
| 2022-02-14 | 60.05 |
| 2022-02-11 | 62.41 |
| 2022-02-10 | 62.81 |
| 2022-02-09 | 62.41 |
| 2022-02-08 | 59.66 |
| 2022-02-07 | 63.59 |
| 2022-02-04 | 62.02 |
| 2022-01-31 | 54.47 |
| 2022-01-28 | 54.79 |
| 2022-01-27 | 52.58 |
| 2022-01-26 | 56.83 |
| 2022-01-25 | 53.21 |
| 2022-01-24 | 53.21 |
| 2022-01-21 | 51.01 |
| 2022-01-20 | 49.28 |
| 2022-01-19 | 41.57 |
| 2022-01-18 | 41.73 |
| 2022-01-17 | 42.52 |
| 2022-01-14 | 42.67 |
| 2022-01-13 | 41.57 |
| 2022-01-12 | 43.77 |
| 2022-01-11 | 40.79 |
| 2022-01-10 | 40.94 |
| 2022-01-07 | 41.41 |
| 2022-01-06 | 41.26 |
| 2022-01-05 | 40.00 |
| 2022-01-04 | 42.67 |
| 2022-01-03 | 42.67 |
| 2021-12-31 | 44.09 |
| 2021-12-30 | 40.79 |
| 2021-12-29 | 40.94 |
| 2021-12-28 | 43.93 |
| 2021-12-24 | 45.03 |
| 2021-12-23 | 48.97 |
| 2021-12-22 | 50.54 |
| 2021-12-21 | 54.79 |
| 2021-12-20 | 53.53 |
| 2021-12-17 | 56.83 |
| 2021-12-16 | 57.30 |
| 2021-12-15 | 56.83 |
| 2021-12-14 | 52.11 |
| 2021-12-13 | 50.07 |
| 2021-12-10 | 50.85 |
| 2021-12-09 | 51.01 |
| 2021-12-08 | 46.45 |
| 2021-12-07 | 45.19 |
| 2021-12-06 | 41.26 |
| 2021-12-03 | 40.79 |
| 2021-12-02 | 40.31 |
| 2021-12-01 | 40.47 |
| 2021-11-30 | 39.84 |
| 2021-11-29 | 38.74 |
| 2021-11-26 | 37.48 |
| 2021-11-25 | 35.75 |
| 2021-11-24 | 34.65 |
| 2021-11-23 | 33.71 |
| 2021-11-22 | 29.46 |
| 2021-11-19 | 32.29 |
| 2021-11-18 | 33.55 |
| 2021-11-17 | 38.43 |
| 2021-11-16 | 37.01 |
| 2021-11-15 | 34.65 |
| 2021-11-12 | 35.44 |
| 2021-11-11 | 33.23 |
| 2021-11-10 | 32.29 |
| 2021-11-09 | 30.56 |
| 2021-11-08 | 29.15 |
| 2021-11-05 | 29.15 |
| 2021-11-04 | 32.76 |
| 2021-11-03 | 33.71 |
| 2021-11-02 | 33.23 |
| 2021-11-01 | 34.81 |
| 2021-10-29 | 34.49 |
| 2021-10-28 | 35.75 |
| 2021-10-27 | 38.43 |
| 2021-10-26 | 40.00 |
| 2021-10-25 | 42.52 |
| 2021-10-22 | 44.25 |
| 2021-10-21 | 40.94 |
| 2021-10-20 | 47.39 |
| 2021-10-19 | 40.79 |
| 2021-10-18 | 39.84 |
| 2021-10-15 | 42.20 |
| 2021-10-12 | 40.16 |
| 2021-10-11 | 43.62 |
| 2021-10-08 | 43.77 |
| 2021-10-07 | 43.14 |
| 2021-10-06 | 39.06 |
| 2021-10-05 | 39.06 |
| 2021-10-04 | 38.90 |
| 2021-09-30 | 38.43 |
| 2021-09-29 | 39.68 |
| 2021-09-28 | 40.79 |
| 2021-09-27 | 37.64 |
| 2021-09-24 | 40.79 |
| 2021-09-23 | 45.82 |
| 2021-09-21 | 42.83 |
| 2021-09-20 | 41.26 |
| 2021-09-17 | 45.19 |
| 2021-09-16 | 39.53 |
| 2021-09-15 | 43.93 |
| 2021-09-14 | 47.23 |
| 2021-09-13 | 47.86 |
| 2021-09-10 | 48.34 |
| 2021-09-09 | 46.92 |
| 2021-09-08 | 48.34 |
| 2021-09-07 | 49.44 |
| 2021-09-06 | 44.82 |
| 2021-09-03 | 41.89 |
| 2021-09-02 | 41.73 |
| 2021-09-01 | 38.81 |
| 2021-08-31 | 34.03 |
| 2021-08-30 | 30.18 |
| 2021-08-27 | 34.03 |
| 2021-08-26 | 20.17 |
| 2021-08-25 | 23.40 |
| 2021-08-24 | 21.24 |
| 2021-08-23 | 15.85 |
| 2021-08-20 | 12.31 |
| 2021-08-19 | 13.85 |
| 2021-08-18 | 17.70 |
| 2021-08-17 | 16.01 |
| 2021-08-16 | 19.55 |
| 2021-08-13 | 22.32 |
| 2021-08-12 | 22.63 |
| 2021-08-11 | 25.56 |
| 2021-08-10 | 26.48 |
| 2021-08-09 | 25.56 |
| 2021-08-06 | 25.56 |
| 2021-08-05 | 25.25 |
| 2021-08-04 | 28.79 |
| 2021-08-03 | 25.56 |
| 2021-08-02 | 40.19 |
| 2021-07-30 | 39.73 |
| 2021-07-29 | 33.26 |
| 2021-07-28 | 21.40 |
| 2021-07-27 | 22.78 |
| 2021-07-26 | 40.19 |
| 2021-07-23 | 49.90 |
| 2021-07-22 | 51.13 |
| 2021-07-21 | 45.59 |
| 2021-07-20 | 48.05 |
| 2021-07-19 | 48.36 |
| 2021-07-16 | 48.36 |
| 2021-07-15 | 51.90 |
| 2021-07-14 | 51.75 |
| 2021-07-13 | 51.75 |
| 2021-07-12 | 49.75 |
| 2021-07-09 | 46.36 |
| 2021-07-08 | 44.97 |
| 2021-07-07 | 48.05 |
| 2021-07-06 | 48.36 |
| 2021-07-05 | 50.05 |
| 2021-07-02 | 54.06 |
| 2021-06-30 | 59.45 |
| 2021-06-29 | 57.14 |
| 2021-06-28 | 57.53 |
| 2021-06-25 | 62.53 |
| 2021-06-24 | 59.07 |
| 2021-06-23 | 57.91 |
| 2021-06-22 | 58.68 |
| 2021-06-21 | 60.61 |
| 2021-06-18 | 62.53 |
| 2021-06-17 | 63.69 |
| 2021-06-16 | 62.53 |
| 2021-06-15 | 67.92 |
| 2021-06-11 | 69.08 |
| 2021-06-10 | 66.77 |
| 2021-06-09 | 67.15 |
| 2021-06-08 | 70.62 |
| 2021-06-07 | 73.70 |
| 2021-06-04 | 73.70 |
| 2021-06-03 | 73.32 |
| 2021-06-02 | 74.84 |
| 2021-06-01 | 73.32 |
| 2021-05-31 | 74.84 |
| 2021-05-28 | 70.65 |
| 2021-05-27 | 75.22 |
| 2021-05-26 | 70.65 |
| 2021-05-25 | 66.84 |
| 2021-05-24 | 67.61 |
| 2021-05-21 | 66.46 |
| 2021-05-20 | 67.61 |
| 2021-05-18 | 63.04 |
| 2021-05-17 | 59.23 |
| 2021-05-14 | 58.08 |
| 2021-05-13 | 56.18 |
| 2021-05-12 | 63.04 |
| 2021-05-11 | 57.32 |
| 2021-05-10 | 59.23 |
| 2021-05-07 | 58.08 |
| 2021-05-06 | 62.65 |
| 2021-05-05 | 66.84 |
| 2021-05-04 | 65.70 |
| 2021-05-03 | 67.61 |
| 2021-04-30 | 66.08 |
| 2021-04-29 | 65.70 |
| 2021-04-28 | 64.94 |
| 2021-04-27 | 63.80 |
| 2021-04-26 | 61.89 |
| 2021-04-23 | 67.23 |
| 2021-04-22 | 63.42 |
| 2021-04-21 | 64.94 |
| 2021-04-20 | 61.89 |
| 2021-04-19 | 63.42 |
| 2021-04-16 | 61.51 |
| 2021-04-15 | 58.85 |
| 2021-04-14 | 59.99 |
| 2021-04-13 | 56.18 |
| 2021-04-12 | 54.66 |
| 2021-04-09 | 55.80 |
| 2021-04-08 | 59.23 |
| 2021-04-07 | 60.75 |
| 2021-04-01 | 56.18 |
| 2021-03-31 | 50.85 |
| 2021-03-30 | 49.63 |
| 2021-03-29 | 48.41 |
| 2021-03-26 | 45.51 |
| 2021-03-25 | 36.37 |
| 2021-03-24 | 37.89 |
| 2021-03-23 | 40.48 |
| 2021-03-22 | 42.47 |
| 2021-03-19 | 43.53 |
| 2021-03-18 | 44.60 |
| 2021-03-17 | 45.21 |
| 2021-03-16 | 44.90 |
| 2021-03-15 | 42.01 |
| 2021-03-12 | 41.25 |
| 2021-03-11 | 42.77 |
| 2021-03-10 | 36.07 |
| 2021-03-09 | 33.93 |
| 2021-03-08 | 34.24 |
| 2021-03-05 | 40.18 |
| 2021-03-04 | 42.31 |
| 2021-03-03 | 47.80 |
| 2021-03-02 | 46.12 |
| 2021-03-01 | 47.80 |
| 2021-02-26 | 43.38 |
| 2021-02-25 | 49.02 |
| 2021-02-24 | 39.11 |
| 2021-02-23 | 46.88 |
| 2021-02-22 | 52.75 |
| 2021-02-19 | 67.61 |
| 2021-02-18 | 71.03 |
| 2021-02-17 | 51.15 |
| 2021-02-16 | 50.85 |
| 2021-02-11 | 50.08 |
| 2021-02-10 | 51.15 |
| 2021-02-09 | 48.56 |
| 2021-02-08 | 43.38 |
| 2021-02-05 | 44.14 |
| 2021-02-04 | 46.27 |
| 2021-02-03 | 56.94 |
| 2021-02-02 | 45.21 |
| 2021-02-01 | 44.75 |
| 2021-01-29 | 40.33 |
| 2021-01-28 | 40.94 |
| 2021-01-27 | 48.71 |
| 2021-01-26 | 40.94 |
| 2021-01-25 | 48.10 |
| 2021-01-22 | 39.88 |
| 2021-01-21 | 40.18 |
| 2021-01-20 | 44.75 |
| 2021-01-19 | 40.33 |
| 2021-01-18 | 31.04 |
| 2021-01-15 | 27.84 |
| 2021-01-14 | 28.60 |
| 2021-01-13 | 27.23 |
| 2021-01-12 | 31.04 |
| 2021-01-11 | 26.77 |
| 2021-01-08 | 29.51 |
| 2021-01-07 | 29.51 |
| 2021-01-06 | 31.49 |
| 2021-01-05 | 29.51 |
| 2021-01-04 | 32.41 |
| 2020-12-31 | 32.41 |
| 2020-12-30 | 31.19 |
| 2020-12-29 | 29.97 |
| 2020-12-28 | 30.12 |
| 2020-12-24 | 31.49 |
| 2020-12-23 | 29.06 |
| 2020-12-22 | 26.92 |
| 2020-12-21 | 31.34 |
| 2020-12-18 | 30.73 |
| 2020-12-17 | 27.08 |
| 2020-12-16 | 22.96 |
| 2020-12-15 | 23.11 |
| 2020-12-14 | 24.94 |
| 2020-12-11 | 21.13 |
| 2020-12-10 | 20.07 |
| 2020-12-09 | 24.03 |
| 2020-12-08 | 28.75 |
| 2020-12-07 | 29.06 |
| 2020-12-04 | 27.69 |
| 2020-12-03 | 32.56 |
| 2020-12-02 | 32.56 |
| 2020-12-01 | 29.06 |
| 2020-11-30 | 29.82 |
| 2020-11-27 | 29.36 |
| 2020-11-26 | 28.30 |
| 2020-11-25 | 29.06 |
| 2020-11-24 | 32.87 |
| 2020-11-23 | 31.49 |
| 2020-11-20 | 27.99 |
| 2020-11-19 | 26.92 |
| 2020-11-18 | 28.14 |
| 2020-11-17 | 27.08 |
| 2020-11-16 | 29.06 |
| 2020-11-13 | 28.45 |
| 2020-11-12 | 27.69 |
| 2020-11-11 | 27.23 |
| 2020-11-10 | 31.04 |
| 2020-11-09 | 33.48 |
| 2020-11-06 | 32.41 |
| 2020-11-05 | 32.71 |
| 2020-11-04 | 27.23 |
| 2020-11-03 | 26.62 |
| 2020-11-02 | 24.18 |
| 2020-10-30 | 26.01 |
| 2020-10-29 | 30.73 |
| 2020-10-28 | 28.45 |
| 2020-10-27 | 28.75 |
| 2020-10-23 | 31.65 |
| 2020-10-22 | 31.49 |
| 2020-10-21 | 31.65 |
| 2020-10-20 | 31.04 |
| 2020-10-19 | 29.36 |
| 2020-10-16 | 33.32 |
| 2020-10-15 | 32.87 |
| 2020-10-14 | 33.17 |
| 2020-10-12 | 32.71 |
| 2020-10-09 | 33.78 |
| 2020-10-08 | 33.63 |
| 2020-10-07 | 34.09 |
| 2020-10-06 | 31.04 |
| 2020-10-05 | 27.38 |
| 2020-09-30 | 27.99 |
| 2020-09-29 | 29.67 |
| 2020-09-28 | 24.79 |
| 2020-09-25 | 24.03 |
| 2020-09-24 | 25.40 |
| 2020-09-23 | 25.86 |
| 2020-09-22 | 29.36 |
| 2020-09-21 | 29.67 |
| 2020-09-18 | 33.17 |
| 2020-09-17 | 32.41 |
| 2020-09-16 | 28.60 |
| 2020-09-15 | 32.41 |
| 2020-09-14 | 31.19 |
| 2020-09-11 | 30.89 |
| 2020-09-10 | 28.75 |
| 2020-09-09 | 33.02 |
| 2020-09-08 | 36.60 |
| 2020-09-07 | 39.00 |
| 2020-09-04 | 43.06 |
| 2020-09-03 | 47.57 |
| 2020-09-02 | 52.53 |
| 2020-09-01 | 45.32 |
| 2020-08-31 | 49.37 |
| 2020-08-28 | 58.16 |
| 2020-08-27 | 87.09 |
| 2020-08-26 | 75.07 |
| 2020-08-25 | 70.56 |
| 2020-08-24 | 75.07 |
| 2020-08-21 | 72.06 |
| 2020-08-20 | 70.56 |
| 2020-08-19 | 73.94 |
| 2020-08-18 | 74.69 |
| 2020-08-17 | 71.31 |
| 2020-08-14 | 71.69 |
| 2020-08-13 | 69.06 |
| 2020-08-12 | 68.31 |
| 2020-08-11 | 71.69 |
| 2020-08-10 | 75.07 |
| 2020-08-07 | 78.07 |
| 2020-08-06 | 80.33 |
| 2020-08-05 | 76.57 |
| 2020-08-04 | 77.32 |
| 2020-08-03 | 74.32 |
| 2020-07-31 | 66.43 |
| 2020-07-30 | 66.80 |
| 2020-07-29 | 66.80 |
| 2020-07-28 | 63.42 |
| 2020-07-27 | 60.04 |
| 2020-07-24 | 64.17 |
| 2020-07-23 | 74.32 |
| 2020-07-22 | 72.44 |
| 2020-07-21 | 81.08 |
| 2020-07-20 | 70.56 |
| 2020-07-17 | 70.19 |
| 2020-07-16 | 64.17 |
| 2020-07-15 | 79.58 |
| 2020-07-14 | 81.08 |
| 2020-07-13 | 89.72 |
| 2020-07-10 | 86.34 |
| 2020-07-09 | 89.72 |
| 2020-07-08 | 82.58 |
| 2020-07-07 | 74.69 |
| 2020-07-06 | 76.95 |
| 2020-07-03 | 67.56 |
| 2020-07-02 | 68.31 |
| 2020-06-30 | 63.42 |
| 2020-06-29 | 64.93 |
| 2020-06-26 | 72.44 |
| 2020-06-24 | 72.06 |
| 2020-06-23 | 72.06 |
| 2020-06-22 | 72.44 |
| 2020-06-19 | 71.69 |
| 2020-06-18 | 57.79 |
| 2020-06-17 | 54.78 |
| 2020-06-16 | 55.16 |
| 2020-06-15 | 52.15 |
| 2020-06-12 | 51.03 |
| 2020-06-11 | 51.03 |
| 2020-06-10 | 49.52 |
| 2020-06-09 | 48.17 |
| 2020-06-08 | 46.52 |
| 2020-06-05 | 49.52 |
| 2020-06-04 | 48.40 |
| 2020-06-03 | 46.76 |
| 2020-06-02 | 45.28 |
| 2020-06-01 | 45.28 |
| 2020-05-29 | 42.76 |
| 2020-05-28 | 40.53 |
| 2020-05-27 | 41.57 |
| 2020-05-26 | 43.20 |
| 2020-05-25 | 42.76 |
| 2020-05-22 | 44.39 |
| 2020-05-21 | 53.96 |
| 2020-05-20 | 57.67 |
| 2020-05-19 | 58.04 |
| 2020-05-18 | 55.44 |
| 2020-05-15 | 53.59 |
| 2020-05-14 | 52.85 |
| 2020-05-13 | 56.56 |
| 2020-05-12 | 56.56 |
| 2020-05-11 | 55.82 |
| 2020-05-08 | 59.15 |
| 2020-05-07 | 58.04 |
| 2020-05-06 | 56.19 |
| 2020-05-05 | 53.96 |
| 2020-05-04 | 52.85 |
| 2020-04-29 | 60.27 |
| 2020-04-28 | 62.49 |
| 2020-04-27 | 54.33 |
| 2020-04-24 | 56.56 |
| 2020-04-23 | 60.27 |
| 2020-04-22 | 50.99 |
| 2020-04-21 | 48.77 |
| 2020-04-20 | 53.96 |
| 2020-04-17 | 53.22 |
| 2020-04-16 | 55.44 |
| 2020-04-15 | 48.77 |
| 2020-04-14 | 52.48 |
| 2020-04-09 | 49.88 |
| 2020-04-08 | 52.11 |
| 2020-04-07 | 56.19 |
| 2020-04-06 | 51.73 |
| 2020-04-03 | 42.91 |
| 2020-04-02 | 45.58 |
| 2020-04-01 | 40.23 |
| 2020-03-31 | 38.75 |
| 2020-03-30 | 35.78 |
| 2020-03-27 | 37.86 |
| 2020-03-26 | 34.45 |
| 2020-03-25 | 38.30 |
| 2020-03-24 | 33.41 |
| 2020-03-23 | 25.25 |
| 2020-03-20 | 31.92 |
| 2020-03-19 | 25.10 |
| 2020-03-18 | 17.08 |
| 2020-03-17 | 28.66 |
| 2020-03-16 | 34.30 |
| 2020-03-13 | 43.35 |
| 2020-03-12 | 48.77 |
| 2020-03-11 | 54.33 |
| 2020-03-10 | 55.44 |
| 2020-03-09 | 52.11 |
| 2020-03-06 | 65.83 |
| 2020-03-05 | 68.80 |
| 2020-03-04 | 67.69 |
| 2020-03-03 | 69.17 |
| 2020-03-02 | 66.57 |
| 2020-02-28 | 59.53 |
| 2020-02-27 | 70.66 |
| 2020-02-26 | 62.49 |
| 2020-02-25 | 61.01 |
| 2020-02-24 | 61.38 |
| 2020-02-21 | 63.61 |
| 2020-02-20 | 66.95 |
| 2020-02-19 | 65.46 |
| 2020-02-18 | 66.95 |
| 2020-02-17 | 68.43 |
| 2020-02-14 | 62.49 |
| 2020-02-13 | 72.14 |
| 2020-02-12 | 94.40 |
| 2020-02-11 | 90.32 |
| 2020-02-10 | 101.45 |
| 2020-02-07 | 105.16 |
| 2020-02-06 | 76.59 |
| 2020-02-05 | 67.69 |
| 2020-02-04 | 71.03 |
| 2020-02-03 | 45.87 |
| 2020-01-31 | 40.38 |
| 2020-01-30 | 38.75 |
| 2020-01-29 | 50.62 |
| 2020-01-24 | 49.88 |
| 2020-01-23 | 50.62 |
| 2020-01-22 | 57.67 |
| 2020-01-21 | 55.44 |
| 2020-01-20 | 58.04 |
| 2020-01-17 | 59.90 |
| 2020-01-16 | 58.04 |
| 2020-01-15 | 59.90 |
| 2020-01-14 | 52.48 |
| 2020-01-13 | 55.44 |
| 2020-01-10 | 44.69 |
| 2020-01-09 | 43.65 |
| 2020-01-08 | 37.27 |
| 2020-01-07 | 38.60 |
| 2020-01-06 | 38.30 |
| 2020-01-03 | 36.97 |
| 2020-01-02 | 40.23 |
| 2019-12-31 | 35.93 |
| 2019-12-30 | 36.82 |
| 2019-12-27 | 36.38 |
| 2019-12-24 | 33.85 |
| 2019-12-23 | 34.45 |
| 2019-12-20 | 35.49 |
| 2019-12-19 | 35.63 |
| 2019-12-18 | 37.27 |
| 2019-12-17 | 40.98 |
| 2019-12-16 | 42.76 |
| 2019-12-13 | 42.46 |
| 2019-12-12 | 41.42 |
| 2019-12-11 | 38.16 |
| 2019-12-10 | 37.71 |
| 2019-12-09 | 39.49 |
| 2019-12-06 | 37.56 |
| 2019-12-05 | 35.93 |
| 2019-12-04 | 34.30 |
| 2019-12-03 | 36.23 |
| 2019-12-02 | 31.92 |
| 2019-11-29 | 34.30 |
| 2019-11-28 | 30.59 |
| 2019-11-27 | 34.15 |
| 2019-11-26 | 36.52 |
| 2019-11-25 | 35.93 |
| 2019-11-22 | 38.16 |
| 2019-11-21 | 38.60 |
| 2019-11-20 | 39.05 |
| 2019-11-19 | 37.27 |
| 2019-11-18 | 35.19 |
| 2019-11-15 | 34.00 |
| 2019-11-14 | 34.45 |
| 2019-11-13 | 36.97 |
| 2019-11-12 | 39.94 |
| 2019-11-11 | 40.38 |
| 2019-11-08 | 38.75 |
| 2019-11-07 | 42.91 |
| 2019-11-06 | 37.71 |
| 2019-11-05 | 36.67 |
| 2019-11-04 | 36.82 |
| 2019-11-01 | 34.15 |
| 2019-10-31 | 33.11 |
| 2019-10-30 | 34.30 |
| 2019-10-29 | 36.08 |
| 2019-10-28 | 35.78 |
| 2019-10-25 | 35.49 |
| 2019-10-24 | 35.63 |
| 2019-10-23 | 35.19 |
| 2019-10-22 | 37.56 |
| 2019-10-21 | 38.90 |
| 2019-10-18 | 40.23 |
| 2019-10-17 | 40.53 |
| 2019-10-16 | 41.12 |
| 2019-10-15 | 41.27 |
| 2019-10-14 | 40.68 |
| 2019-10-11 | 37.27 |
| 2019-10-10 | 34.74 |
| 2019-10-09 | 32.81 |
| 2019-10-08 | 32.52 |
| 2019-10-04 | 35.19 |
| 2019-10-03 | 35.04 |
| 2019-10-02 | 36.08 |
| 2019-09-30 | 35.34 |
| 2019-09-27 | 36.38 |
| 2019-09-26 | 37.41 |
| 2019-09-25 | 41.57 |
| 2019-09-24 | 37.86 |
| 2019-09-23 | 38.45 |
| 2019-09-20 | 39.05 |
| 2019-09-19 | 41.42 |
| 2019-09-18 | 41.87 |
| 2019-09-17 | 39.05 |
| 2019-09-16 | 40.38 |
| 2019-09-13 | 43.65 |
| 2019-09-12 | 42.46 |
| 2019-09-11 | 39.49 |
| 2019-09-10 | 39.64 |
| 2019-09-09 | 40.16 |
| 2019-09-06 | 42.37 |
| 2019-09-05 | 43.25 |
| 2019-09-04 | 41.19 |
| 2019-09-03 | 37.22 |
| 2019-09-02 | 41.93 |
| 2019-08-30 | 47.96 |
| 2019-08-29 | 45.31 |
| 2019-08-28 | 59.74 |
| 2019-08-27 | 48.70 |
| 2019-08-26 | 41.04 |
| 2019-08-23 | 45.61 |
| 2019-08-22 | 45.75 |
| 2019-08-21 | 47.08 |
| 2019-08-20 | 48.33 |
| 2019-08-19 | 50.54 |
| 2019-08-16 | 45.46 |
| 2019-08-15 | 47.96 |
| 2019-08-14 | 53.48 |
| 2019-08-13 | 40.60 |
| 2019-08-12 | 36.04 |
| 2019-08-09 | 33.83 |
| 2019-08-08 | 34.57 |
| 2019-08-07 | 28.23 |
| 2019-08-06 | 26.03 |
| 2019-08-05 | 26.76 |
| 2019-08-02 | 36.04 |
| 2019-08-01 | 40.75 |
| 2019-07-31 | 44.87 |
| 2019-07-30 | 46.49 |
| 2019-07-29 | 42.07 |
| 2019-07-26 | 44.28 |
| 2019-07-25 | 45.75 |
| 2019-07-24 | 42.37 |
| 2019-07-23 | 39.87 |
| 2019-07-22 | 40.45 |
| 2019-07-19 | 40.90 |
| 2019-07-18 | 40.31 |
| 2019-07-17 | 41.63 |
| 2019-07-16 | 39.28 |
| 2019-07-15 | 44.72 |
| 2019-07-12 | 46.49 |
| 2019-07-11 | 46.05 |
| 2019-07-10 | 44.43 |
| 2019-07-09 | 41.63 |
| 2019-07-08 | 39.72 |
| 2019-07-05 | 43.84 |
| 2019-07-04 | 45.31 |
| 2019-07-03 | 45.02 |
| 2019-07-02 | 45.46 |
| 2019-06-28 | 41.93 |
| 2019-06-27 | 41.19 |
| 2019-06-26 | 40.45 |
| 2019-06-25 | 41.63 |
| 2019-06-24 | 42.66 |
| 2019-06-21 | 39.57 |
| 2019-06-20 | 47.08 |
| 2019-06-19 | 41.78 |
| 2019-06-18 | 39.87 |
| 2019-06-17 | 40.16 |
| 2019-06-14 | 38.69 |
| 2019-06-13 | 43.25 |
| 2019-06-12 | 40.16 |
| 2019-06-11 | 45.61 |
| 2019-06-10 | 44.65 |
| 2019-06-06 | 41.14 |
| 2019-06-05 | 44.21 |
| 2019-06-04 | 41.00 |
| 2019-06-03 | 47.57 |
| 2019-05-31 | 50.86 |
| 2019-05-30 | 51.96 |
| 2019-05-29 | 51.23 |
| 2019-05-28 | 46.11 |
| 2019-05-27 | 44.80 |
| 2019-05-24 | 46.84 |
| 2019-05-23 | 43.63 |
| 2019-05-22 | 47.94 |
| 2019-05-21 | 46.84 |
| 2019-05-20 | 49.40 |
| 2019-05-17 | 57.43 |
| 2019-05-16 | 59.99 |
| 2019-05-15 | 62.55 |
| 2019-05-14 | 54.15 |
| 2019-05-10 | 59.99 |
| 2019-05-09 | 56.70 |
| 2019-05-08 | 64.38 |
| 2019-05-07 | 64.38 |
| 2019-05-06 | 60.72 |
| 2019-05-03 | 71.32 |
| 2019-05-02 | 71.32 |
| 2019-04-30 | 67.30 |
| 2019-04-29 | 67.30 |
| 2019-04-26 | 62.91 |
| 2019-04-25 | 60.36 |
| 2019-04-24 | 71.32 |
| 2019-04-23 | 71.68 |
| 2019-04-18 | 75.70 |
| 2019-04-17 | 77.53 |
| 2019-04-16 | 70.95 |
| 2019-04-15 | 72.41 |
| 2019-04-12 | 63.64 |
| 2019-04-11 | 62.55 |
| 2019-04-10 | 66.93 |
| 2019-04-09 | 67.66 |
| 2019-04-08 | 67.66 |
| 2019-04-04 | 56.70 |
| 2019-04-03 | 54.51 |
| 2019-04-02 | 54.88 |
| 2019-04-01 | 52.32 |
| 2019-03-29 | 44.07 |
| 2019-03-28 | 33.55 |
| 2019-03-27 | 37.78 |
| 2019-03-26 | 40.27 |
| 2019-03-25 | 41.58 |
| 2019-03-22 | 36.47 |
| 2019-03-21 | 33.69 |
| 2019-03-20 | 31.50 |
| 2019-03-19 | 31.50 |
| 2019-03-18 | 33.40 |
| 2019-03-15 | 29.60 |
| 2019-03-14 | 29.89 |
| 2019-03-13 | 28.72 |
| 2019-03-12 | 28.14 |
| 2019-03-11 | 30.19 |
| 2019-03-08 | 25.80 |
| 2019-03-07 | 29.16 |
| 2019-03-06 | 29.02 |
| 2019-03-05 | 25.51 |
| 2019-03-04 | 25.22 |
| 2019-03-01 | 23.03 |
| 2019-02-28 | 23.03 |
| 2019-02-27 | 20.54 |
| 2019-02-26 | 23.32 |
| 2019-02-25 | 19.96 |
| 2019-02-22 | 20.69 |
| 2019-02-21 | 15.72 |
| 2019-02-20 | 16.45 |
| 2019-02-19 | 14.84 |
| 2019-02-18 | 17.33 |
| 2019-02-15 | 12.51 |
| 2019-02-14 | 17.33 |
| 2019-02-13 | 16.89 |
| 2019-02-12 | 14.70 |
| 2019-02-11 | 16.89 |
| 2019-02-08 | 11.92 |
| 2019-02-04 | 7.98 |
| 2019-02-01 | 7.39 |
| 2019-01-31 | 4.32 |
| 2019-01-30 | 3.89 |
| 2019-01-29 | 5.20 |
| 2019-01-28 | 5.05 |
| 2019-01-25 | 3.59 |
| 2019-01-24 | 4.47 |
| 2019-01-23 | 5.05 |
| 2019-01-22 | 1.99 |
| 2019-01-21 | 1.69 |
| 2019-01-18 | 1.55 |
| 2019-01-17 | -1.81 |
| 2019-01-16 | 1.40 |
| 2019-01-15 | -0.64 |
| 2019-01-14 | -2.25 |
| 2019-01-11 | -2.25 |
| 2019-01-10 | -1.67 |
| 2019-01-09 | -5.32 |
| 2019-01-08 | -5.32 |
| 2019-01-07 | -11.75 |
| 2019-01-04 | -13.79 |
| 2019-01-03 | -13.21 |
| 2019-01-02 | -12.63 |
| 2018-12-31 | -12.33 |
| 2018-12-28 | -12.33 |
| 2018-12-27 | -13.79 |
| 2018-12-24 | -9.41 |
| 2018-12-21 | -10.87 |
| 2018-12-20 | -5.17 |
| 2018-12-19 | -4.44 |
| 2018-12-18 | -4.00 |
| 2018-12-17 | -4.44 |
| 2018-12-14 | -6.63 |
| 2018-12-13 | -3.27 |
| 2018-12-12 | -3.86 |
| 2018-12-11 | -2.40 |
| 2018-12-10 | -4.00 |
| 2018-12-07 | -2.25 |
| 2018-12-06 | -0.79 |
| 2018-12-05 | 4.18 |
| 2018-12-04 | 6.52 |
| 2018-12-03 | 5.20 |
| 2018-11-30 | 4.18 |
| 2018-11-29 | 3.74 |
| 2018-11-28 | 3.01 |
| 2018-11-27 | 1.55 |
| 2018-11-26 | 0.67 |
| 2018-11-23 | 1.69 |
| 2018-11-22 | 3.45 |
| 2018-11-21 | 4.47 |
| 2018-11-20 | 4.18 |
| 2018-11-19 | 9.58 |
| 2018-11-16 | 6.66 |
| 2018-11-15 | 4.32 |
| 2018-11-14 | 4.32 |
| 2018-11-13 | 1.55 |
| 2018-11-12 | 1.69 |
| 2018-11-09 | 0.38 |
| 2018-11-08 | 4.32 |
| 2018-11-07 | 4.76 |
| 2018-11-06 | 5.78 |
| 2018-11-05 | 5.35 |
| 2018-11-02 | 8.12 |
| 2018-11-01 | 3.45 |
| 2018-10-31 | 1.26 |
| 2018-10-30 | -4.44 |
| 2018-10-29 | -4.59 |
| 2018-10-26 | -2.84 |
| 2018-10-25 | -1.52 |
| 2018-10-24 | 4.62 |
| 2018-10-23 | 4.62 |
| 2018-10-22 | 7.25 |
| 2018-10-19 | 1.55 |
| 2018-10-18 | -2.25 |
| 2018-10-16 | -0.94 |
| 2018-10-15 | -1.52 |
| 2018-10-12 | -2.98 |
| 2018-10-11 | -5.90 |
| 2018-10-10 | 4.47 |
| 2018-10-09 | 2.28 |
| 2018-10-08 | 6.66 |
| 2018-10-05 | 11.78 |
| 2018-10-04 | 16.01 |
| 2018-10-03 | 17.18 |
| 2018-10-02 | 15.87 |
| 2018-09-28 | 19.67 |
| 2018-09-27 | 20.25 |
| 2018-09-26 | 18.35 |
| 2018-09-24 | 21.42 |
| 2018-09-21 | 20.83 |
| 2018-09-20 | 17.62 |
| 2018-09-19 | 16.74 |
| 2018-09-18 | 14.70 |
| 2018-09-17 | 11.48 |
| 2018-09-14 | 16.16 |
| 2018-09-13 | 14.55 |
| 2018-09-12 | 11.48 |
| 2018-09-11 | 12.51 |
| 2018-09-10 | 14.70 |
| 2018-09-07 | 20.07 |
| 2018-09-06 | 16.15 |
| 2018-09-05 | 20.36 |
| 2018-09-04 | 22.54 |
| 2018-09-03 | 22.39 |
| 2018-08-31 | 19.34 |
| 2018-08-30 | 29.94 |
| 2018-08-29 | 12.37 |
| 2018-08-28 | 14.26 |
| 2018-08-27 | 6.13 |
| 2018-08-24 | 4.10 |
| 2018-08-23 | 3.52 |
| 2018-08-22 | 3.66 |
| 2018-08-21 | 3.08 |
| 2018-08-20 | 1.05 |
| 2018-08-17 | 0.03 |
| 2018-08-16 | -0.11 |
| 2018-08-15 | 0.90 |
| 2018-08-14 | 3.37 |
| 2018-08-13 | 7.00 |
| 2018-08-10 | 10.05 |
| 2018-08-09 | 10.78 |
| 2018-08-08 | 8.16 |
| 2018-08-07 | 5.55 |
| 2018-08-06 | 4.53 |
| 2018-08-03 | 5.84 |
| 2018-08-02 | 9.33 |
| 2018-08-01 | 16.73 |
| 2018-07-31 | 19.78 |
| 2018-07-30 | 21.23 |
| 2018-07-27 | 23.55 |
| 2018-07-26 | 23.99 |
| 2018-07-25 | 22.83 |
| 2018-07-24 | 21.96 |
| 2018-07-23 | 19.78 |
| 2018-07-20 | 18.04 |
| 2018-07-19 | 20.36 |
| 2018-07-18 | 25.59 |
| 2018-07-17 | 26.75 |
| 2018-07-16 | 28.78 |
| 2018-07-13 | 25.59 |
| 2018-07-12 | 23.26 |
| 2018-07-11 | 19.78 |
| 2018-07-10 | 23.12 |
| 2018-07-09 | 23.41 |
| 2018-07-06 | 19.34 |
| 2018-07-05 | 17.89 |
| 2018-07-04 | 19.92 |
| 2018-07-03 | 20.50 |
| 2018-06-29 | 25.88 |
| 2018-06-28 | 21.81 |
| 2018-06-27 | 21.67 |
| 2018-06-26 | 23.41 |
| 2018-06-25 | 27.33 |
| 2018-06-22 | 30.81 |
| 2018-06-21 | 31.68 |
| 2018-06-20 | 35.17 |
| 2018-06-19 | 35.75 |
| 2018-06-15 | 39.09 |
| 2018-06-14 | 39.23 |
| 2018-06-13 | 41.99 |
| 2018-06-12 | 45.19 |
| 2018-06-11 | 45.55 |
| 2018-06-08 | 43.73 |
| 2018-06-07 | 44.03 |
| 2018-06-06 | 48.45 |
| 2018-06-05 | 49.91 |
| 2018-06-04 | 48.82 |
| 2018-06-01 | 48.45 |
| 2018-05-31 | 49.54 |
| 2018-05-30 | 43.73 |
| 2018-05-29 | 48.09 |
| 2018-05-28 | 51.72 |
| 2018-05-25 | 50.99 |
| 2018-05-24 | 58.94 |
| 2018-05-23 | 41.46 |
| 2018-05-21 | 43.19 |
| 2018-05-18 | 41.60 |
| 2018-05-17 | 40.16 |
| 2018-05-16 | 41.31 |
| 2018-05-15 | 43.62 |
| 2018-05-14 | 43.34 |
| 2018-05-11 | 43.05 |
| 2018-05-10 | 44.49 |
| 2018-05-09 | 44.06 |
| 2018-05-08 | 43.19 |
| 2018-05-07 | 43.48 |
| 2018-05-04 | 42.76 |
| 2018-05-03 | 44.85 |
| 2018-05-02 | 42.04 |
| 2018-04-30 | 37.85 |
| 2018-04-27 | 34.96 |
| 2018-04-26 | 34.38 |
| 2018-04-25 | 37.41 |
| 2018-04-24 | 37.56 |
| 2018-04-23 | 36.69 |
| 2018-04-20 | 35.82 |
| 2018-04-19 | 37.99 |
| 2018-04-18 | 35.68 |
| 2018-04-17 | 34.67 |
| 2018-04-16 | 33.66 |
| 2018-04-13 | 34.09 |
| 2018-04-12 | 37.27 |
| 2018-04-11 | 38.57 |
| 2018-04-10 | 37.27 |
| 2018-04-09 | 36.98 |
| 2018-04-06 | 32.93 |
| 2018-04-04 | 33.66 |
| 2018-04-03 | 37.27 |
| 2018-03-29 | 37.99 |
| 2018-03-28 | 36.11 |
| 2018-03-27 | 41.46 |
| 2018-03-26 | 39.15 |
| 2018-03-23 | 37.99 |
| 2018-03-22 | 53.88 |
| 2018-03-21 | 54.97 |
| 2018-03-20 | 57.50 |
| 2018-03-19 | 61.83 |
| 2018-03-16 | 64.36 |
| 2018-03-15 | 58.94 |
| 2018-03-14 | 56.77 |
| 2018-03-13 | 56.41 |
| 2018-03-12 | 53.88 |
| 2018-03-09 | 48.47 |
| 2018-03-08 | 49.55 |
| 2018-03-07 | 47.38 |
| 2018-03-06 | 44.85 |
| 2018-03-05 | 41.60 |
| 2018-03-02 | 46.30 |
| 2018-03-01 | 50.63 |
| 2018-02-28 | 47.38 |
| 2018-02-27 | 43.19 |
| 2018-02-26 | 42.04 |
| 2018-02-23 | 42.32 |
| 2018-02-22 | 43.05 |
| 2018-02-21 | 42.90 |
| 2018-02-20 | 41.60 |
| 2018-02-15 | 39.87 |
| 2018-02-14 | 37.41 |
| 2018-02-13 | 35.39 |
| 2018-02-12 | 30.48 |
| 2018-02-09 | 29.32 |
| 2018-02-08 | 37.70 |
| 2018-02-07 | 36.54 |
| 2018-02-06 | 38.71 |
| 2018-02-05 | 48.10 |
| 2018-02-02 | 53.16 |
| 2018-02-01 | 50.99 |
| 2018-01-31 | 53.16 |
| 2018-01-30 | 50.99 |
| 2018-01-29 | 54.97 |
| 2018-01-26 | 54.97 |
| 2018-01-25 | 54.61 |
| 2018-01-24 | 58.94 |
| 2018-01-23 | 59.66 |
| 2018-01-22 | 61.11 |
| 2018-01-19 | 57.13 |
| 2018-01-18 | 55.69 |
| 2018-01-17 | 56.77 |
| 2018-01-16 | 58.94 |
| 2018-01-15 | 56.05 |
| 2018-01-12 | 58.94 |
| 2018-01-11 | 54.97 |
| 2018-01-10 | 58.22 |
| 2018-01-09 | 60.75 |
| 2018-01-08 | 62.19 |
| 2018-01-05 | 64.36 |
| 2018-01-04 | 59.66 |
| 2018-01-03 | 60.75 |
| 2018-01-02 | 58.94 |
| 2017-12-29 | 56.77 |
| 2017-12-28 | 58.22 |
| 2017-12-27 | 48.10 |
| 2017-12-22 | 44.49 |
| 2017-12-21 | 44.49 |
| 2017-12-20 | 44.49 |
| 2017-12-19 | 45.21 |
| 2017-12-18 | 44.49 |
| 2017-12-15 | 43.91 |
| 2017-12-14 | 46.66 |
| 2017-12-13 | 44.85 |
| 2017-12-12 | 45.58 |
| 2017-12-11 | 51.72 |
| 2017-12-08 | 53.88 |
| 2017-12-07 | 53.52 |
| 2017-12-06 | 80.61 |
| 2017-12-05 | 79.53 |
| 2017-12-04 | 80.61 |
| 2017-12-01 | 64.00 |
| 2017-11-30 | 65.44 |
| 2017-11-29 | 68.33 |
| 2017-11-28 | 69.06 |
| 2017-11-27 | 69.06 |
| 2017-11-24 | 72.31 |
| 2017-11-23 | 72.67 |
| 2017-11-22 | 77.00 |
| 2017-11-21 | 72.31 |
| 2017-11-20 | 80.98 |
| 2017-11-17 | 84.23 |
| 2017-11-16 | 83.87 |
| 2017-11-15 | 83.50 |
| 2017-11-14 | 91.45 |
| 2017-11-13 | 91.45 |
| 2017-11-10 | 88.20 |
| 2017-11-09 | 92.17 |
| 2017-11-08 | 93.26 |
| 2017-11-07 | 92.17 |
| 2017-11-06 | 94.34 |
| 2017-11-03 | 85.31 |
| 2017-11-02 | 87.48 |
| 2017-11-01 | 91.45 |
| 2017-10-31 | 85.67 |
| 2017-10-30 | 85.67 |
| 2017-10-27 | 87.84 |
| 2017-10-26 | 87.84 |
| 2017-10-25 | 92.54 |
| 2017-10-24 | 83.14 |
| 2017-10-23 | 87.12 |
| 2017-10-20 | 91.09 |
| 2017-10-19 | 90.73 |
| 2017-10-18 | 91.09 |
| 2017-10-17 | 93.98 |
| 2017-10-16 | 98.68 |
| 2017-10-13 | 100.84 |
| 2017-10-12 | 101.93 |
| 2017-10-11 | 99.40 |
| 2017-10-10 | 107.71 |
| 2017-10-09 | 93.98 |
| 2017-10-06 | 91.09 |
| 2017-10-04 | 89.28 |
| 2017-10-03 | 90.37 |
| 2017-09-29 | 88.56 |
| 2017-09-28 | 86.76 |
| 2017-09-27 | 90.73 |
| 2017-09-26 | 84.95 |
| 2017-09-25 | 85.67 |
| 2017-09-22 | 97.59 |
| 2017-09-21 | 102.65 |
| 2017-09-20 | 107.71 |
| 2017-09-19 | 103.73 |
| 2017-09-18 | 110.24 |
| 2017-09-15 | 105.18 |
| 2017-09-14 | 111.66 |
| 2017-09-13 | 113.10 |
| 2017-09-12 | 118.14 |
| 2017-09-11 | 114.54 |
| 2017-09-08 | 119.58 |
| 2017-09-07 | 121.38 |
| 2017-09-06 | 130.02 |
| 2017-09-05 | 128.94 |
| 2017-09-04 | 133.26 |
| 2017-09-01 | 129.30 |
| 2017-08-31 | 107.34 |
| 2017-08-30 | 87.18 |
| 2017-08-29 | 80.34 |
| 2017-08-28 | 75.66 |
| 2017-08-25 | 74.58 |
| 2017-08-24 | 67.74 |
| 2017-08-22 | 71.70 |
| 2017-08-21 | 71.34 |
| 2017-08-18 | 65.22 |
| 2017-08-17 | 64.50 |
| 2017-08-16 | 50.10 |
| 2017-08-15 | 49.02 |
| 2017-08-14 | 49.38 |
| 2017-08-11 | 45.42 |
| 2017-08-10 | 48.66 |
| 2017-08-09 | 51.54 |
| 2017-08-08 | 53.34 |
| 2017-08-07 | 52.26 |
| 2017-08-04 | 51.54 |
| 2017-08-03 | 51.90 |
| 2017-08-02 | 54.42 |
| 2017-08-01 | 51.18 |
| 2017-07-31 | 50.10 |
| 2017-07-28 | 52.98 |
| 2017-07-27 | 53.34 |
| 2017-07-26 | 51.90 |
| 2017-07-25 | 54.42 |
| 2017-07-24 | 53.70 |
| 2017-07-21 | 54.78 |
| 2017-07-20 | 58.74 |
| 2017-07-19 | 59.46 |
| 2017-07-18 | 49.74 |
| 2017-07-17 | 51.18 |
| 2017-07-14 | 49.02 |
| 2017-07-13 | 49.38 |
| 2017-07-12 | 47.94 |
| 2017-07-11 | 49.02 |
| 2017-07-10 | 47.58 |
| 2017-07-07 | 46.14 |
| 2017-07-06 | 45.06 |
| 2017-07-05 | 43.84 |
| 2017-07-04 | 46.86 |
| 2017-07-03 | 45.42 |
| 2017-06-30 | 46.50 |
| 2017-06-29 | 47.58 |
| 2017-06-28 | 45.78 |
| 2017-06-27 | 46.86 |
| 2017-06-26 | 47.94 |
| 2017-06-23 | 48.66 |
| 2017-06-22 | 51.18 |
| 2017-06-21 | 51.54 |
| 2017-06-20 | 51.18 |
| 2017-06-19 | 53.70 |
| 2017-06-16 | 53.34 |
| 2017-06-15 | 57.30 |
| 2017-06-14 | 52.98 |
| 2017-06-13 | 50.82 |
| 2017-06-12 | 49.02 |
| 2017-06-09 | 51.18 |
| 2017-06-08 | 51.18 |
| 2017-06-07 | 50.82 |
| 2017-06-06 | 49.74 |
| 2017-06-05 | 51.18 |
| 2017-06-02 | 51.18 |
| 2017-06-01 | 49.02 |
| 2017-05-31 | 50.46 |
| 2017-05-29 | 51.18 |
| 2017-05-26 | 48.30 |
| 2017-05-25 | 48.30 |
| 2017-05-24 | 48.66 |
| 2017-05-23 | 47.58 |
| 2017-05-22 | 50.46 |
| 2017-05-19 | 56.22 |
| 2017-05-18 | 56.22 |
| 2017-05-17 | 61.96 |
| 2017-05-16 | 62.31 |
| 2017-05-15 | 61.60 |
| 2017-05-12 | 61.24 |
| 2017-05-11 | 61.24 |
| 2017-05-10 | 63.75 |
| 2017-05-09 | 64.11 |
| 2017-05-08 | 60.88 |
| 2017-05-05 | 60.17 |
| 2017-05-04 | 59.09 |
| 2017-05-02 | 64.11 |
| 2017-04-28 | 61.96 |
| 2017-04-27 | 62.31 |
| 2017-04-26 | 56.58 |
| 2017-04-25 | 58.73 |
| 2017-04-24 | 60.17 |
| 2017-04-21 | 57.66 |
| 2017-04-20 | 62.67 |
| 2017-04-19 | 57.66 |
| 2017-04-18 | 57.66 |
| 2017-04-13 | 58.73 |
| 2017-04-12 | 59.09 |
| 2017-04-11 | 60.52 |
| 2017-04-10 | 59.09 |
| 2017-04-07 | 63.03 |
| 2017-04-06 | 64.46 |
| 2017-04-05 | 64.46 |
| 2017-04-03 | 61.24 |
| 2017-03-31 | 69.48 |
| 2017-03-30 | 64.82 |
| 2017-03-29 | 68.41 |
| 2017-03-28 | 70.56 |
| 2017-03-27 | 70.56 |
| 2017-03-24 | 69.48 |
| 2017-03-23 | 76.29 |
| 2017-03-22 | 77.01 |
| 2017-03-21 | 76.29 |
| 2017-03-20 | 78.44 |
| 2017-03-17 | 65.54 |
| 2017-03-16 | 66.26 |
| 2017-03-15 | 66.26 |
| 2017-03-14 | 62.67 |
| 2017-03-13 | 62.31 |
| 2017-03-10 | 58.37 |
| 2017-03-09 | 56.22 |
| 2017-03-08 | 59.09 |
| 2017-03-07 | 58.73 |
| 2017-03-06 | 55.15 |
| 2017-03-03 | 54.07 |
| 2017-03-02 | 56.58 |
| 2017-03-01 | 56.94 |
| 2017-02-28 | 57.66 |
| 2017-02-27 | 59.45 |
| 2017-02-24 | 58.02 |
| 2017-02-23 | 60.17 |
| 2017-02-22 | 61.24 |
| 2017-02-21 | 61.60 |
| 2017-02-20 | 64.82 |
| 2017-02-17 | 64.82 |
| 2017-02-16 | 68.76 |
| 2017-02-15 | 70.20 |
| 2017-02-14 | 72.35 |
| 2017-02-13 | 66.97 |
| 2017-02-10 | 67.33 |
| 2017-02-09 | 68.76 |
| 2017-02-08 | 63.75 |
| 2017-02-07 | 61.24 |
| 2017-02-06 | 61.96 |
| 2017-02-03 | 60.17 |
| 2017-02-02 | 60.88 |
| 2017-02-01 | 61.96 |
| 2017-01-27 | 62.67 |
| 2017-01-26 | 63.03 |
| 2017-01-25 | 63.03 |
| 2017-01-24 | 63.03 |
| 2017-01-23 | 64.11 |
| 2017-01-20 | 62.31 |
| 2017-01-19 | 63.03 |
| 2017-01-18 | 62.31 |
| 2017-01-17 | 58.73 |
| 2017-01-16 | 59.45 |
| 2017-01-13 | 61.24 |
| 2017-01-12 | 61.24 |
| 2017-01-11 | 63.75 |
| 2017-01-10 | 60.52 |
| 2017-01-09 | 57.30 |
| 2017-01-06 | 57.30 |
| 2017-01-05 | 57.66 |
| 2017-01-04 | 53.36 |
| 2017-01-03 | 53.36 |
| 2016-12-30 | 54.07 |
| 2016-12-29 | 50.49 |
| 2016-12-28 | 50.13 |
| 2016-12-23 | 48.34 |
| 2016-12-22 | 48.70 |
| 2016-12-21 | 47.98 |
| 2016-12-20 | 46.19 |
| 2016-12-19 | 52.64 |
| 2016-12-16 | 53.00 |
| 2016-12-15 | 52.28 |
| 2016-12-14 | 53.00 |
| 2016-12-13 | 52.28 |
| 2016-12-12 | 46.91 |
| 2016-12-09 | 50.13 |
| 2016-12-08 | 56.94 |
| 2016-12-07 | 56.94 |
| 2016-12-06 | 58.37 |
| 2016-12-05 | 63.75 |
| 2016-12-02 | 67.69 |
| 2016-12-01 | 71.99 |
| 2016-11-30 | 75.57 |
| 2016-11-29 | 73.42 |
| 2016-11-28 | 78.08 |
| 2016-11-25 | 65.90 |
| 2016-11-24 | 67.69 |
| 2016-11-23 | 65.18 |
| 2016-11-22 | 66.97 |
| 2016-11-21 | 68.76 |
| 2016-11-18 | 67.69 |
| 2016-11-17 | 69.12 |
| 2016-11-16 | 71.27 |
| 2016-11-15 | 70.91 |
| 2016-11-14 | 74.50 |
| 2016-11-11 | 79.51 |
| 2016-11-10 | 78.80 |
| 2016-11-09 | 75.57 |
| 2016-11-08 | 77.01 |
| 2016-11-07 | 81.31 |
| 2016-11-04 | 73.42 |
| 2016-11-03 | 76.65 |
| 2016-11-02 | 77.72 |
| 2016-11-01 | 82.38 |
| 2016-10-31 | 79.87 |
| 2016-10-28 | 84.17 |
| 2016-10-27 | 84.53 |
| 2016-10-26 | 86.68 |
| 2016-10-25 | 86.32 |
| 2016-10-24 | 85.25 |
| 2016-10-20 | 83.46 |
| 2016-10-19 | 86.32 |
| 2016-10-18 | 89.55 |
| 2016-10-17 | 84.17 |
| 2016-10-14 | 91.70 |
| 2016-10-13 | 90.26 |
| 2016-10-12 | 93.85 |
| 2016-10-11 | 94.56 |
| 2016-10-07 | 98.50 |
| 2016-10-06 | 99.22 |
| 2016-10-05 | 98.15 |
| 2016-10-04 | 94.92 |
| 2016-10-03 | 93.49 |
| 2016-09-30 | 93.13 |
| 2016-09-29 | 95.64 |
| 2016-09-28 | 91.70 |
| 2016-09-27 | 92.05 |
| 2016-09-26 | 89.55 |
| 2016-09-23 | 99.58 |
| 2016-09-22 | 103.16 |
| 2016-09-21 | 101.73 |
| 2016-09-20 | 97.07 |
| 2016-09-19 | 94.92 |
| 2016-09-15 | 94.92 |
| 2016-09-14 | 87.76 |
| 2016-09-13 | 90.62 |
| 2016-09-12 | 88.83 |
| 2016-09-09 | 97.40 |
| 2016-09-08 | 93.11 |
| 2016-09-07 | 93.11 |
| 2016-09-06 | 92.40 |
| 2016-09-05 | 87.76 |
| 2016-09-02 | 85.62 |
| 2016-09-01 | 78.48 |
| 2016-08-31 | 86.69 |
| 2016-08-30 | 89.54 |
| 2016-08-29 | 82.05 |
| 2016-08-26 | 79.91 |
| 2016-08-25 | 79.91 |
| 2016-08-24 | 80.98 |
| 2016-08-23 | 83.48 |
| 2016-08-22 | 85.26 |
| 2016-08-19 | 82.40 |
| 2016-08-18 | 84.90 |
| 2016-08-17 | 85.62 |
| 2016-08-16 | 89.90 |
| 2016-08-15 | 89.90 |
| 2016-08-12 | 92.76 |
| 2016-08-11 | 88.83 |
| 2016-08-10 | 83.48 |
| 2016-08-09 | 84.90 |
| 2016-08-08 | 89.19 |
| 2016-08-05 | 86.33 |
| 2016-08-04 | 86.69 |
| 2016-08-03 | 79.91 |
| 2016-08-01 | 82.40 |
| 2016-07-29 | 79.91 |
| 2016-07-28 | 83.48 |
| 2016-07-27 | 83.12 |
| 2016-07-26 | 84.90 |
| 2016-07-25 | 89.90 |
| 2016-07-22 | 91.33 |
| 2016-07-21 | 83.48 |
| 2016-07-20 | 88.47 |
| 2016-07-19 | 78.48 |
| 2016-07-18 | 76.69 |
| 2016-07-15 | 77.05 |
| 2016-07-14 | 75.27 |
| 2016-07-13 | 74.19 |
| 2016-07-12 | 74.55 |
| 2016-07-11 | 64.56 |
| 2016-07-08 | 64.20 |
| 2016-07-07 | 68.48 |
| 2016-07-06 | 66.70 |
| 2016-07-05 | 69.55 |
| 2016-07-04 | 70.27 |
| 2016-06-30 | 72.05 |
| 2016-06-29 | 73.12 |
| 2016-06-28 | 69.55 |
| 2016-06-27 | 72.05 |
| 2016-06-24 | 71.34 |
| 2016-06-23 | 78.84 |
| 2016-06-22 | 82.40 |
| 2016-06-21 | 78.48 |
| 2016-06-20 | 79.91 |
| 2016-06-17 | 75.62 |
| 2016-06-16 | 70.27 |
| 2016-06-15 | 72.05 |
| 2016-06-14 | 65.63 |
| 2016-06-13 | 63.49 |
| 2016-06-10 | 65.63 |
| 2016-06-08 | 70.27 |
| 2016-06-07 | 80.62 |
| 2016-06-06 | 80.62 |
| 2016-06-03 | 82.05 |
| 2016-06-02 | 77.41 |
| 2016-06-01 | 77.05 |
| 2016-05-31 | 78.48 |
| 2016-05-30 | 72.41 |
| 2016-05-27 | 67.06 |
| 2016-05-26 | 58.13 |
| 2016-05-25 | 60.27 |
| 2016-05-24 | 56.70 |
| 2016-05-23 | 56.35 |
| 2016-05-20 | 55.99 |
| 2016-05-19 | 61.68 |
| 2016-05-18 | 62.03 |
| 2016-05-17 | 64.87 |
| 2016-05-16 | 65.23 |
| 2016-05-13 | 61.68 |
| 2016-05-12 | 70.56 |
| 2016-05-11 | 75.53 |
| 2016-05-10 | 75.18 |
| 2016-05-09 | 69.49 |
| 2016-05-06 | 69.14 |
| 2016-05-05 | 75.18 |
| 2016-05-04 | 77.67 |
| 2016-05-03 | 69.49 |
| 2016-04-29 | 71.98 |
| 2016-04-28 | 76.95 |
| 2016-04-27 | 78.38 |
| 2016-04-26 | 79.44 |
| 2016-04-25 | 80.15 |
| 2016-04-22 | 82.64 |
| 2016-04-21 | 83.71 |
| 2016-04-20 | 83.71 |
| 2016-04-19 | 90.10 |
| 2016-04-18 | 80.15 |
| 2016-04-15 | 82.64 |
| 2016-04-14 | 85.48 |
| 2016-04-13 | 84.06 |
| 2016-04-12 | 76.24 |
| 2016-04-11 | 77.67 |
| 2016-04-08 | 63.81 |
| 2016-04-07 | 63.10 |
| 2016-04-06 | 54.21 |
| 2016-04-05 | 53.86 |
| 2016-04-01 | 57.06 |
| 2016-03-31 | 59.19 |
| 2016-03-30 | 56.70 |
| 2016-03-29 | 53.86 |
| 2016-03-24 | 54.57 |
| 2016-03-23 | 58.12 |
| 2016-03-22 | 59.54 |
| 2016-03-21 | 59.90 |
| 2016-03-18 | 53.50 |
| 2016-03-17 | 41.99 |
| 2016-03-16 | 43.20 |
| 2016-03-15 | 44.97 |
| 2016-03-14 | 45.69 |
| 2016-03-11 | 41.85 |
| 2016-03-10 | 38.58 |
| 2016-03-09 | 41.28 |
| 2016-03-08 | 42.84 |
| 2016-03-07 | 44.26 |
| 2016-03-04 | 44.26 |
| 2016-03-03 | 42.49 |
| 2016-03-02 | 45.69 |
| 2016-03-01 | 37.87 |
| 2016-02-29 | 36.16 |
| 2016-02-26 | 39.57 |
| 2016-02-25 | 37.58 |
| 2016-02-24 | 41.28 |
| 2016-02-23 | 42.49 |
| 2016-02-22 | 44.97 |
| 2016-02-19 | 41.00 |
| 2016-02-18 | 42.49 |
| 2016-02-17 | 38.72 |
| 2016-02-16 | 41.99 |
| 2016-02-15 | 36.59 |
| 2016-02-12 | 31.05 |
| 2016-02-11 | 34.03 |
| 2016-02-05 | 42.84 |
| 2016-02-04 | 39.72 |
| 2016-02-03 | 38.72 |
| 2016-02-02 | 43.20 |
| 2016-02-01 | 41.42 |
| 2016-01-29 | 39.72 |
| 2016-01-28 | 34.88 |
| 2016-01-27 | 34.74 |
| 2016-01-26 | 34.74 |
| 2016-01-25 | 32.18 |
| 2016-01-22 | 28.63 |
| 2016-01-21 | 24.79 |
| 2016-01-20 | 34.17 |
| 2016-01-19 | 42.84 |
| 2016-01-18 | 38.15 |
| 2016-01-15 | 40.57 |
| 2016-01-14 | 41.28 |
| 2016-01-13 | 37.02 |
| 2016-01-12 | 38.01 |
| 2016-01-11 | 38.58 |
| 2016-01-08 | 43.55 |
| 2016-01-07 | 36.59 |
| 2016-01-06 | 49.24 |
| 2016-01-05 | 43.91 |
| 2016-01-04 | 44.62 |
| 2015-12-31 | 52.44 |
| 2015-12-30 | 59.19 |
| 2015-12-29 | 58.12 |
| 2015-12-28 | 56.35 |
| 2015-12-24 | 59.90 |
| 2015-12-23 | 57.41 |
| 2015-12-22 | 59.54 |
| 2015-12-21 | 54.92 |
| 2015-12-18 | 61.32 |
| 2015-12-17 | 75.53 |
| 2015-12-16 | 74.47 |
| 2015-12-15 | 70.91 |
| 2015-12-14 | 72.69 |
| 2015-12-11 | 68.78 |
| 2015-12-10 | 76.60 |
| 2015-12-09 | 76.60 |
| 2015-12-08 | 82.64 |
| 2015-12-07 | 88.33 |
| 2015-12-04 | 87.26 |
| 2015-12-03 | 91.17 |
| 2015-12-02 | 90.81 |
| 2015-12-01 | 85.84 |
| 2015-11-30 | 87.61 |
| 2015-11-27 | 85.84 |
| 2015-11-26 | 91.88 |
| 2015-11-25 | 97.21 |
| 2015-11-24 | 99.70 |
| 2015-11-23 | 96.50 |
| 2015-11-20 | 89.39 |
| 2015-11-19 | 83.00 |
| 2015-11-18 | 82.64 |
| 2015-11-17 | 84.42 |
| 2015-11-16 | 86.55 |
| 2015-11-13 | 91.88 |
| 2015-11-12 | 91.52 |
| 2015-11-11 | 82.28 |
| 2015-11-10 | 81.22 |
| 2015-11-09 | 86.55 |
| 2015-11-06 | 84.06 |
| 2015-11-05 | 80.86 |
| 2015-11-04 | 84.77 |
| 2015-11-03 | 52.08 |
| 2015-11-02 | 49.95 |
| 2015-10-30 | 52.79 |
| 2015-10-29 | 54.21 |
| 2015-10-28 | 51.73 |
| 2015-10-27 | 56.35 |
| 2015-10-26 | 58.48 |
| 2015-10-23 | 47.11 |
| 2015-10-22 | 44.97 |
| 2015-10-20 | 46.04 |
| 2015-10-19 | 47.46 |
| 2015-10-16 | 50.30 |
| 2015-10-15 | 44.97 |
| 2015-10-14 | 44.26 |
| 2015-10-13 | 48.17 |
| 2015-10-12 | 49.95 |
| 2015-10-09 | 47.11 |
| 2015-10-08 | 48.88 |
| 2015-10-07 | 54.92 |
| 2015-10-06 | 41.71 |
| 2015-10-05 | 47.46 |
| 2015-10-02 | 45.69 |
| 2015-09-30 | 37.87 |
| 2015-09-29 | 39.57 |
| 2015-09-25 | 41.00 |
| 2015-09-24 | 48.17 |
| 2015-09-23 | 49.59 |
| 2015-09-22 | 46.04 |
| 2015-09-21 | 41.42 |
| 2015-09-18 | 35.03 |
| 2015-09-17 | 23.51 |
| 2015-09-16 | 25.36 |
| 2015-09-15 | 20.95 |
| 2015-09-14 | 20.24 |
| 2015-09-11 | 27.07 |
| 2015-09-10 | 24.79 |
| 2015-09-09 | 28.33 |
| 2015-09-08 | 25.78 |
| 2015-09-07 | 18.86 |
| 2015-09-04 | 18.57 |
| 2015-09-02 | 25.92 |
| 2015-09-01 | 31.43 |
| 2015-08-31 | 30.73 |
| 2015-08-28 | 24.37 |
| 2015-08-27 | 22.53 |
| 2015-08-26 | 11.65 |
| 2015-08-25 | 13.06 |
| 2015-08-24 | 9.95 |
| 2015-08-21 | 22.67 |
| 2015-08-20 | 19.56 |
| 2015-08-19 | 31.58 |
| 2015-08-18 | 35.53 |
| 2015-08-17 | 43.45 |
| 2015-08-14 | 45.57 |
| 2015-08-13 | 45.92 |
| 2015-08-12 | 44.51 |
| 2015-08-11 | 47.69 |
| 2015-08-10 | 51.57 |
| 2015-08-07 | 43.80 |
| 2015-08-06 | 41.33 |
| 2015-08-05 | 44.15 |
| 2015-08-04 | 45.92 |
| 2015-08-03 | 44.86 |
| 2015-07-31 | 54.75 |
| 2015-07-30 | 52.28 |
| 2015-07-29 | 51.57 |
| 2015-07-28 | 50.87 |
| 2015-07-27 | 46.27 |
| 2015-07-24 | 67.47 |
| 2015-07-23 | 72.42 |
| 2015-07-22 | 71.01 |
| 2015-07-21 | 77.72 |
| 2015-07-20 | 77.37 |
| 2015-07-17 | 76.66 |
| 2015-07-16 | 69.59 |
| 2015-07-15 | 64.65 |
| 2015-07-14 | 76.31 |
| 2015-07-13 | 75.95 |
| 2015-07-10 | 63.59 |
| 2015-07-09 | 67.12 |
| 2015-07-08 | 25.78 |
| 2015-07-07 | 24.09 |
| 2015-07-06 | 49.45 |
| 2015-07-03 | 73.48 |
| 2015-07-02 | 90.79 |
| 2015-06-30 | 109.52 |
| 2015-06-29 | 96.09 |
| 2015-06-26 | 128.24 |
| 2015-06-25 | 139.90 |
| 2015-06-24 | 143.44 |
| 2015-06-23 | 147.32 |
| 2015-06-22 | 145.91 |
| 2015-06-19 | 154.04 |
| 2015-06-18 | 159.69 |
| 2015-06-17 | 140.96 |
| 2015-06-16 | 137.43 |
| 2015-06-15 | 144.50 |
| 2015-06-12 | 148.74 |
| 2015-06-11 | 132.84 |
| 2015-06-10 | 140.26 |
| 2015-06-09 | 123.65 |
| 2015-06-08 | 138.49 |
| 2015-06-05 | 143.44 |
| 2015-06-04 | 141.67 |
| 2015-06-03 | 156.86 |
| 2015-06-02 | 158.63 |
| 2015-06-01 | 164.28 |
| 2015-05-29 | 174.53 |
| 2015-05-28 | 165.34 |
| 2015-05-27 | 171.35 |
| 2015-05-26 | 174.17 |
| 2015-05-22 | 159.41 |
| 2015-05-21 | 156.25 |
| 2015-05-20 | 168.55 |
| 2015-05-19 | 180.50 |
| 2015-05-18 | 166.44 |
| 2015-05-15 | 165.39 |
| 2015-05-14 | 152.73 |
| 2015-05-13 | 138.67 |
| 2015-05-12 | 97.55 |
| 2015-05-11 | 95.09 |
| 2015-05-08 | 75.75 |
| 2015-05-07 | 59.58 |
| 2015-05-06 | 60.29 |
| 2015-05-05 | 66.97 |
| 2015-05-04 | 67.32 |
| 2015-04-30 | 68.37 |
| 2015-04-29 | 74.70 |
| 2015-04-28 | 70.13 |
| 2015-04-27 | 71.89 |
| 2015-04-24 | 75.75 |
| 2015-04-23 | 79.62 |
| 2015-04-22 | 79.97 |
| 2015-04-21 | 73.64 |
| 2015-04-20 | 59.58 |
| 2015-04-17 | 56.07 |
| 2015-04-16 | 66.97 |
| 2015-04-15 | 66.26 |
| 2015-04-14 | 75.40 |
| 2015-04-13 | 83.84 |
| 2015-04-10 | 88.76 |
| 2015-04-09 | 77.16 |
| 2015-04-08 | 82.43 |
| 2015-04-02 | 34.98 |
| 2015-04-01 | 28.51 |
| 2015-03-31 | 19.65 |
| 2015-03-30 | 22.32 |
| 2015-03-27 | 6.01 |
| 2015-03-26 | 11.22 |
| 2015-03-25 | 8.26 |
| 2015-03-24 | 0.81 |
| 2015-03-23 | -5.94 |
| 2015-03-20 | -6.36 |
| 2015-03-19 | -5.66 |
| 2015-03-18 | -5.80 |
| 2015-03-17 | -6.92 |
| 2015-03-16 | -7.62 |
| 2015-03-13 | -6.64 |
| 2015-03-12 | -7.20 |
| 2015-03-11 | -6.36 |
| 2015-03-10 | -5.09 |
| 2015-03-09 | -5.09 |
| 2015-03-06 | -6.78 |
| 2015-03-05 | -8.05 |
| 2015-03-04 | -8.05 |
| 2015-03-03 | -7.20 |
| 2015-03-02 | -6.22 |
| 2015-02-27 | -7.34 |
| 2015-02-26 | -6.50 |
| 2015-02-25 | -5.66 |
| 2015-02-24 | -5.23 |
| 2015-02-23 | -5.94 |
| 2015-02-18 | -6.22 |
| 2015-02-17 | -5.66 |
| 2015-02-16 | -5.52 |
| 2015-02-13 | -6.22 |
| 2015-02-12 | -6.64 |
| 2015-02-11 | -5.23 |
| 2015-02-10 | -4.95 |
| 2015-02-09 | -5.52 |
| 2015-02-06 | -5.37 |
| 2015-02-05 | -4.67 |
| 2015-02-04 | -5.09 |
| 2015-02-03 | -3.69 |
| 2015-02-02 | -5.52 |
| 2015-01-30 | -4.81 |
| 2015-01-29 | -4.81 |
| 2015-01-28 | -2.56 |
| 2015-01-27 | -3.55 |
| 2015-01-26 | -2.28 |
| 2015-01-23 | -2.98 |
| 2015-01-22 | -3.27 |
| 2015-01-21 | -4.25 |
| 2015-01-20 | -5.94 |
| 2015-01-19 | -9.03 |
| 2015-01-16 | -6.92 |
| 2015-01-15 | -6.08 |
| 2015-01-14 | -5.94 |
| 2015-01-13 | -5.66 |
| 2015-01-12 | -5.94 |
| 2015-01-09 | -2.28 |
| 2015-01-08 | -1.72 |
| 2015-01-07 | 2.08 |
| 2015-01-06 | -5.66 |
| 2015-01-05 | -5.94 |
| 2015-01-02 | -5.09 |
| 2014-12-31 | -3.97 |
| 2014-12-30 | -4.39 |
| 2014-12-29 | -4.11 |
| 2014-12-24 | -3.27 |
| 2014-12-23 | -4.25 |
| 2014-12-22 | -4.81 |
| 2014-12-19 | -4.67 |
| 2014-12-18 | -4.39 |
| 2014-12-17 | -3.83 |
| 2014-12-16 | -5.23 |
| 2014-12-15 | -5.94 |
| 2014-12-12 | -8.05 |
| 2014-12-11 | -7.76 |
| 2014-12-10 | -12.69 |
| 2014-12-09 | -14.23 |
| 2014-12-08 | -14.51 |
| 2014-12-05 | -12.55 |
| 2014-12-04 | -9.31 |
| 2014-12-03 | -11.70 |
| 2014-12-02 | -10.01 |
| 2014-12-01 | -9.73 |
| 2014-11-28 | -8.61 |
| 2014-11-27 | -9.17 |
| 2014-11-26 | -8.19 |
| 2014-11-25 | -7.34 |
| 2014-11-24 | -7.20 |
| 2014-11-21 | -9.45 |
| 2014-11-20 | -9.73 |
| 2014-11-19 | -9.45 |
| 2014-11-18 | -9.17 |
| 2014-11-17 | -8.33 |
| 2014-11-14 | -7.06 |
| 2014-11-13 | -6.08 |
| 2014-11-12 | -7.20 |
| 2014-11-11 | -5.80 |
| 2014-11-10 | -4.95 |
| 2014-11-07 | -4.95 |
| 2014-11-06 | -4.53 |
| 2014-11-05 | -5.66 |
| 2014-11-04 | -3.97 |
| 2014-11-03 | -4.25 |
| 2014-10-31 | -7.06 |
| 2014-10-30 | -9.87 |
| 2014-10-29 | -8.05 |
| 2014-10-28 | -7.91 |
| 2014-10-27 | -7.62 |
| 2014-10-24 | -6.08 |
| 2014-10-23 | -4.95 |
| 2014-10-22 | -4.95 |
| 2014-10-21 | -6.64 |
| 2014-10-20 | -7.62 |
| 2014-10-17 | -8.75 |
| 2014-10-16 | -11.28 |
| 2014-10-15 | -8.19 |
| 2014-10-14 | -7.62 |
| 2014-10-13 | -9.45 |
| 2014-10-10 | -7.48 |
| 2014-10-09 | -3.83 |
| 2014-10-08 | -5.23 |
| 2014-10-07 | -4.67 |
| 2014-10-06 | -7.34 |
| 2014-10-03 | -9.73 |
| 2014-09-30 | -10.44 |
| 2014-09-29 | -8.61 |
| 2014-09-26 | -5.09 |
| 2014-09-25 | -5.23 |
| 2014-09-24 | -2.98 |
| 2014-09-23 | -4.53 |
| 2014-09-22 | -2.98 |
| 2014-09-19 | -0.59 |
| 2014-09-18 | -4.81 |
| 2014-09-17 | -2.98 |
| 2014-09-16 | -2.42 |
| 2014-09-15 | -0.88 |
| 2014-09-12 | -0.73 |
| 2014-09-11 | -0.03 |
| 2014-09-10 | -0.31 |
| 2014-09-08 | 1.52 |
| 2014-09-05 | 2.08 |
| 2014-09-04 | 4.05 |
| 2014-09-03 | 5.17 |
| 2014-09-02 | 3.64 |
| 2014-09-01 | 1.84 |
| 2014-08-29 | 3.92 |
| 2014-08-28 | 4.34 |
| 2014-08-27 | 4.89 |
| 2014-08-26 | 6.97 |
| 2014-08-25 | 8.50 |
| 2014-08-22 | 7.81 |
| 2014-08-21 | 11.00 |
| 2014-08-20 | 9.33 |
| 2014-08-19 | 12.11 |
| 2014-08-18 | 10.58 |
| 2014-08-15 | 7.81 |
| 2014-08-14 | 8.92 |
| 2014-08-13 | 11.00 |
| 2014-08-12 | 11.41 |
| 2014-08-11 | 5.31 |
| 2014-08-08 | 1.29 |
| 2014-08-07 | 0.73 |
| 2014-08-06 | 1.15 |
| 2014-08-05 | 1.42 |
| 2014-08-04 | 0.31 |
| 2014-08-01 | -0.93 |
| 2014-07-31 | 1.56 |
| 2014-07-30 | 0.18 |
| 2014-07-29 | 2.81 |
| 2014-07-28 | 0.87 |
| 2014-07-25 | -2.18 |
| 2014-07-24 | -1.49 |
| 2014-07-23 | -0.93 |
| 2014-07-22 | -1.35 |
| 2014-07-21 | -6.21 |
| 2014-07-18 | -2.04 |
| 2014-07-17 | -1.63 |
| 2014-07-16 | -0.93 |
| 2014-07-15 | 0.59 |
| 2014-07-14 | 0.59 |
| 2014-07-11 | -1.07 |
| 2014-07-10 | -0.24 |
| 2014-07-09 | -1.49 |
| 2014-07-08 | 0.73 |
| 2014-07-07 | 1.42 |
| 2014-07-04 | 1.15 |
| 2014-07-03 | 1.98 |
| 2014-07-02 | 3.23 |
| 2014-06-30 | -0.66 |
| 2014-06-27 | -0.38 |
| 2014-06-26 | -0.10 |
| 2014-06-25 | -1.35 |
| 2014-06-24 | -2.04 |
| 2014-06-23 | -1.77 |
| 2014-06-20 | 3.37 |
| 2014-06-19 | 2.40 |
| 2014-06-18 | 3.92 |
| 2014-06-17 | 2.53 |
| 2014-06-16 | 3.37 |
| 2014-06-13 | 1.56 |
| 2014-06-12 | 1.84 |
| 2014-06-11 | -0.52 |
| 2014-06-10 | -1.21 |
| 2014-06-09 | -1.63 |
| 2014-06-06 | -1.77 |
| 2014-06-05 | -2.18 |
| 2014-06-04 | -2.46 |
| 2014-06-03 | -2.46 |
| 2014-05-30 | -3.15 |
| 2014-05-29 | -4.96 |
| 2014-05-28 | -1.77 |
| 2014-05-27 | -2.60 |
| 2014-05-26 | -2.74 |
| 2014-05-23 | -9.30 |
| 2014-05-22 | -10.94 |
| 2014-05-21 | -12.86 |
| 2014-05-20 | -14.91 |
| 2014-05-19 | -15.73 |
| 2014-05-16 | -14.77 |
| 2014-05-15 | -12.45 |
| 2014-05-14 | -14.36 |
| 2014-05-13 | -13.95 |
| 2014-05-12 | -17.24 |
| 2014-05-09 | -19.56 |
| 2014-05-08 | -17.51 |
| 2014-05-07 | -11.35 |
| 2014-05-05 | -7.93 |
| 2014-05-02 | -8.89 |
| 2014-04-30 | -9.58 |
| 2014-04-29 | -6.70 |
| 2014-04-28 | -4.10 |
| 2014-04-25 | 0.27 |
| 2014-04-24 | 0.27 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | -0.82 |
| 2014-04-17 | -4.51 |
| 2014-04-16 | -5.61 |
| 2014-04-15 | -5.61 |
| 2014-04-14 | -4.92 |
| 2014-04-11 | -3.28 |
| 2014-04-10 | 0.82 |
| 2014-04-09 | -1.78 |
| 2014-04-08 | -3.97 |
| 2014-04-07 | -3.56 |
| 2014-04-04 | -0.96 |
| 2014-04-03 | 1.09 |
| 2014-04-02 | 2.46 |
| 2014-04-01 | 4.51 |
| 2014-03-31 | -4.10 |
| 2014-03-28 | -3.01 |
| 2014-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy