Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-03 | 321.73 |
| 2025-10-31 | 315.04 |
| 2025-10-30 | 320.08 |
| 2025-10-28 | 321.76 |
| 2025-10-27 | 324.56 |
| 2025-10-24 | 321.20 |
| 2025-10-23 | 320.08 |
| 2025-10-22 | 316.16 |
| 2025-10-21 | 311.12 |
| 2025-10-20 | 301.60 |
| 2025-10-17 | 301.04 |
| 2025-10-16 | 308.32 |
| 2025-10-15 | 296.56 |
| 2025-10-14 | 293.20 |
| 2025-10-13 | 282.00 |
| 2025-10-10 | 279.20 |
| 2025-10-09 | 275.27 |
| 2025-10-08 | 269.67 |
| 2025-10-06 | 271.91 |
| 2025-10-03 | 272.47 |
| 2025-10-02 | 274.71 |
| 2025-09-30 | 274.71 |
| 2025-09-29 | 278.64 |
| 2025-09-26 | 276.95 |
| 2025-09-25 | 270.23 |
| 2025-09-24 | 280.88 |
| 2025-09-23 | 282.56 |
| 2025-09-22 | 284.80 |
| 2025-09-19 | 288.16 |
| 2025-09-18 | 285.92 |
| 2025-09-17 | 293.20 |
| 2025-09-16 | 296.00 |
| 2025-09-15 | 301.60 |
| 2025-09-12 | 307.20 |
| 2025-09-11 | 310.00 |
| 2025-09-10 | 311.68 |
| 2025-09-09 | 302.72 |
| 2025-09-08 | 296.00 |
| 2025-09-05 | 294.32 |
| 2025-09-04 | 290.40 |
| 2025-09-03 | 288.72 |
| 2025-09-02 | 292.08 |
| 2025-09-01 | 284.80 |
| 2025-08-29 | 289.84 |
| 2025-08-28 | 296.56 |
| 2025-08-27 | 284.24 |
| 2025-08-26 | 290.96 |
| 2025-08-25 | 297.68 |
| 2025-08-22 | 304.40 |
| 2025-08-21 | 310.00 |
| 2025-08-20 | 311.68 |
| 2025-08-19 | 306.64 |
| 2025-08-18 | 307.20 |
| 2025-08-15 | 307.20 |
| 2025-08-14 | 314.48 |
| 2025-08-13 | 323.44 |
| 2025-08-12 | 327.36 |
| 2025-08-11 | 319.52 |
| 2025-08-08 | 321.20 |
| 2025-08-07 | 321.20 |
| 2025-08-06 | 316.72 |
| 2025-08-05 | 325.12 |
| 2025-08-04 | 312.24 |
| 2025-08-01 | 308.32 |
| 2025-07-31 | 309.44 |
| 2025-07-30 | 311.12 |
| 2025-07-29 | 311.68 |
| 2025-07-28 | 320.64 |
| 2025-07-25 | 320.08 |
| 2025-07-24 | 327.36 |
| 2025-07-23 | 329.05 |
| 2025-07-22 | 320.08 |
| 2025-07-21 | 326.80 |
| 2025-07-18 | 324.56 |
| 2025-07-17 | 320.64 |
| 2025-07-16 | 324.00 |
| 2025-07-15 | 328.49 |
| 2025-07-14 | 345.85 |
| 2025-07-11 | 338.57 |
| 2025-07-10 | 348.09 |
| 2025-07-09 | 332.41 |
| 2025-07-08 | 335.77 |
| 2025-07-07 | 339.13 |
| 2025-07-04 | 334.65 |
| 2025-07-03 | 331.85 |
| 2025-07-02 | 330.73 |
| 2025-06-30 | 318.96 |
| 2025-06-27 | 329.05 |
| 2025-06-26 | 334.65 |
| 2025-06-25 | 337.45 |
| 2025-06-24 | 330.26 |
| 2025-06-23 | 327.52 |
| 2025-06-20 | 327.52 |
| 2025-06-19 | 323.70 |
| 2025-06-18 | 324.24 |
| 2025-06-17 | 316.04 |
| 2025-06-16 | 312.76 |
| 2025-06-13 | 309.48 |
| 2025-06-12 | 303.47 |
| 2025-06-11 | 305.11 |
| 2025-06-10 | 297.45 |
| 2025-06-09 | 294.72 |
| 2025-06-06 | 294.17 |
| 2025-06-05 | 291.99 |
| 2025-06-04 | 288.16 |
| 2025-06-03 | 289.80 |
| 2025-06-02 | 269.57 |
| 2025-05-30 | 277.77 |
| 2025-05-29 | 271.21 |
| 2025-05-28 | 265.75 |
| 2025-05-27 | 263.01 |
| 2025-05-26 | 263.56 |
| 2025-05-23 | 269.03 |
| 2025-05-22 | 268.48 |
| 2025-05-21 | 261.37 |
| 2025-05-20 | 257.00 |
| 2025-05-19 | 253.17 |
| 2025-05-16 | 254.27 |
| 2025-05-15 | 259.19 |
| 2025-05-14 | 260.28 |
| 2025-05-13 | 253.17 |
| 2025-05-12 | 246.06 |
| 2025-05-09 | 242.24 |
| 2025-05-08 | 237.32 |
| 2025-05-07 | 237.32 |
| 2025-05-06 | 235.13 |
| 2025-05-02 | 232.40 |
| 2025-04-30 | 235.13 |
| 2025-04-29 | 232.40 |
| 2025-04-28 | 235.13 |
| 2025-04-25 | 232.40 |
| 2025-04-24 | 233.49 |
| 2025-04-23 | 232.94 |
| 2025-04-22 | 235.68 |
| 2025-04-17 | 231.85 |
| 2025-04-16 | 230.21 |
| 2025-04-15 | 231.30 |
| 2025-04-14 | 228.57 |
| 2025-04-11 | 223.65 |
| 2025-04-10 | 211.62 |
| 2025-04-09 | 207.25 |
| 2025-04-08 | 209.98 |
| 2025-04-07 | 203.97 |
| 2025-04-03 | 236.22 |
| 2025-04-02 | 238.41 |
| 2025-04-01 | 238.41 |
| 2025-03-31 | 232.94 |
| 2025-03-28 | 230.21 |
| 2025-03-27 | 234.04 |
| 2025-03-26 | 235.13 |
| 2025-03-25 | 238.96 |
| 2025-03-24 | 241.14 |
| 2025-03-21 | 237.86 |
| 2025-03-20 | 241.69 |
| 2025-03-19 | 246.06 |
| 2025-03-18 | 246.06 |
| 2025-03-17 | 240.05 |
| 2025-03-14 | 239.50 |
| 2025-03-13 | 228.57 |
| 2025-03-12 | 228.02 |
| 2025-03-11 | 220.92 |
| 2025-03-10 | 219.28 |
| 2025-03-07 | 222.56 |
| 2025-03-06 | 221.46 |
| 2025-03-05 | 224.74 |
| 2025-03-04 | 218.18 |
| 2025-03-03 | 217.64 |
| 2025-02-28 | 212.72 |
| 2025-02-27 | 216.00 |
| 2025-02-26 | 214.90 |
| 2025-02-25 | 206.15 |
| 2025-02-24 | 214.36 |
| 2025-02-21 | 212.72 |
| 2025-02-20 | 213.26 |
| 2025-02-19 | 211.62 |
| 2025-02-18 | 213.26 |
| 2025-02-17 | 211.62 |
| 2025-02-14 | 201.23 |
| 2025-02-13 | 202.87 |
| 2025-02-12 | 205.06 |
| 2025-02-11 | 199.59 |
| 2025-02-10 | 199.05 |
| 2025-02-07 | 203.42 |
| 2025-02-06 | 202.87 |
| 2025-02-05 | 202.87 |
| 2025-02-04 | 199.05 |
| 2025-02-03 | 199.05 |
| 2025-01-28 | 203.97 |
| 2025-01-27 | 202.87 |
| 2025-01-24 | 199.59 |
| 2025-01-23 | 199.05 |
| 2025-01-22 | 193.58 |
| 2025-01-21 | 196.86 |
| 2025-01-20 | 193.58 |
| 2025-01-17 | 187.02 |
| 2025-01-16 | 191.94 |
| 2025-01-15 | 187.57 |
| 2025-01-14 | 182.65 |
| 2025-01-13 | 182.65 |
| 2025-01-10 | 184.83 |
| 2025-01-09 | 188.66 |
| 2025-01-08 | 188.66 |
| 2025-01-07 | 187.02 |
| 2025-01-06 | 187.57 |
| 2025-01-03 | 187.57 |
| 2025-01-02 | 187.02 |
| 2024-12-31 | 193.58 |
| 2024-12-30 | 193.58 |
| 2024-12-27 | 191.39 |
| 2024-12-24 | 187.57 |
| 2024-12-23 | 179.37 |
| 2024-12-20 | 172.81 |
| 2024-12-19 | 171.71 |
| 2024-12-18 | 173.35 |
| 2024-12-17 | 168.98 |
| 2024-12-16 | 170.07 |
| 2024-12-13 | 170.07 |
| 2024-12-12 | 174.45 |
| 2024-12-11 | 172.81 |
| 2024-12-10 | 164.76 |
| 2024-12-09 | 167.79 |
| 2024-12-06 | 162.23 |
| 2024-12-05 | 159.70 |
| 2024-12-04 | 158.19 |
| 2024-12-03 | 155.16 |
| 2024-12-02 | 151.11 |
| 2024-11-29 | 150.61 |
| 2024-11-28 | 150.10 |
| 2024-11-27 | 154.65 |
| 2024-11-26 | 151.11 |
| 2024-11-25 | 150.10 |
| 2024-11-22 | 150.61 |
| 2024-11-21 | 153.13 |
| 2024-11-20 | 155.16 |
| 2024-11-19 | 156.17 |
| 2024-11-18 | 154.65 |
| 2024-11-15 | 147.58 |
| 2024-11-14 | 146.57 |
| 2024-11-13 | 147.58 |
| 2024-11-12 | 146.57 |
| 2024-11-11 | 149.09 |
| 2024-11-08 | 155.66 |
| 2024-11-07 | 159.20 |
| 2024-11-06 | 153.13 |
| 2024-11-05 | 155.16 |
| 2024-11-04 | 150.10 |
| 2024-11-01 | 149.09 |
| 2024-10-31 | 145.05 |
| 2024-10-30 | 146.57 |
| 2024-10-29 | 151.62 |
| 2024-10-28 | 153.64 |
| 2024-10-25 | 155.16 |
| 2024-10-24 | 157.18 |
| 2024-10-23 | 154.65 |
| 2024-10-22 | 154.15 |
| 2024-10-21 | 154.15 |
| 2024-10-18 | 159.20 |
| 2024-10-17 | 154.65 |
| 2024-10-16 | 159.20 |
| 2024-10-15 | 154.15 |
| 2024-10-14 | 162.23 |
| 2024-10-10 | 158.69 |
| 2024-10-09 | 151.62 |
| 2024-10-08 | 159.20 |
| 2024-10-07 | 175.87 |
| 2024-10-04 | 167.79 |
| 2024-10-03 | 159.20 |
| 2024-10-02 | 162.23 |
| 2024-09-30 | 150.61 |
| 2024-09-27 | 150.10 |
| 2024-09-26 | 153.64 |
| 2024-09-25 | 146.06 |
| 2024-09-24 | 145.05 |
| 2024-09-23 | 134.95 |
| 2024-09-20 | 131.41 |
| 2024-09-19 | 127.87 |
| 2024-09-17 | 127.87 |
| 2024-09-16 | 125.35 |
| 2024-09-13 | 124.34 |
| 2024-09-12 | 121.30 |
| 2024-09-11 | 118.27 |
| 2024-09-10 | 122.31 |
| 2024-09-09 | 122.82 |
| 2024-09-05 | 125.85 |
| 2024-09-04 | 128.38 |
| 2024-09-03 | 126.86 |
| 2024-09-02 | 129.39 |
| 2024-08-30 | 127.87 |
| 2024-08-29 | 130.90 |
| 2024-08-28 | 147.58 |
| 2024-08-27 | 150.10 |
| 2024-08-26 | 148.59 |
| 2024-08-23 | 148.08 |
| 2024-08-22 | 148.08 |
| 2024-08-21 | 145.05 |
| 2024-08-20 | 147.07 |
| 2024-08-19 | 146.06 |
| 2024-08-16 | 141.01 |
| 2024-08-15 | 136.97 |
| 2024-08-14 | 133.94 |
| 2024-08-13 | 132.42 |
| 2024-08-12 | 132.42 |
| 2024-08-09 | 130.40 |
| 2024-08-08 | 128.38 |
| 2024-08-07 | 129.39 |
| 2024-08-06 | 126.36 |
| 2024-08-05 | 129.39 |
| 2024-08-02 | 137.47 |
| 2024-08-01 | 137.47 |
| 2024-07-31 | 136.46 |
| 2024-07-30 | 134.44 |
| 2024-07-29 | 134.44 |
| 2024-07-26 | 129.39 |
| 2024-07-25 | 128.88 |
| 2024-07-24 | 135.45 |
| 2024-07-23 | 132.42 |
| 2024-07-22 | 129.89 |
| 2024-07-19 | 129.39 |
| 2024-07-18 | 134.44 |
| 2024-07-17 | 134.95 |
| 2024-07-16 | 136.97 |
| 2024-07-15 | 141.01 |
| 2024-07-12 | 141.51 |
| 2024-07-11 | 134.95 |
| 2024-07-10 | 136.46 |
| 2024-07-09 | 134.95 |
| 2024-07-08 | 136.46 |
| 2024-07-05 | 137.47 |
| 2024-07-04 | 144.55 |
| 2024-07-03 | 121.88 |
| 2024-07-02 | 124.04 |
| 2024-06-28 | 116.27 |
| 2024-06-27 | 114.97 |
| 2024-06-26 | 114.54 |
| 2024-06-25 | 114.97 |
| 2024-06-24 | 114.97 |
| 2024-06-21 | 115.41 |
| 2024-06-20 | 117.56 |
| 2024-06-19 | 114.97 |
| 2024-06-18 | 110.23 |
| 2024-06-17 | 103.75 |
| 2024-06-14 | 103.32 |
| 2024-06-13 | 101.59 |
| 2024-06-12 | 101.59 |
| 2024-06-11 | 103.32 |
| 2024-06-07 | 108.07 |
| 2024-06-06 | 105.91 |
| 2024-06-05 | 105.91 |
| 2024-06-04 | 107.64 |
| 2024-06-03 | 108.07 |
| 2024-05-31 | 105.91 |
| 2024-05-30 | 105.48 |
| 2024-05-29 | 110.66 |
| 2024-05-28 | 115.41 |
| 2024-05-27 | 115.41 |
| 2024-05-24 | 113.68 |
| 2024-05-23 | 114.11 |
| 2024-05-22 | 116.70 |
| 2024-05-21 | 116.27 |
| 2024-05-20 | 117.56 |
| 2024-05-17 | 118.43 |
| 2024-05-16 | 116.70 |
| 2024-05-14 | 110.66 |
| 2024-05-13 | 111.52 |
| 2024-05-10 | 109.79 |
| 2024-05-09 | 99.87 |
| 2024-05-08 | 98.14 |
| 2024-05-07 | 98.57 |
| 2024-05-06 | 97.71 |
| 2024-05-03 | 95.12 |
| 2024-05-02 | 92.96 |
| 2024-04-30 | 98.57 |
| 2024-04-29 | 92.96 |
| 2024-04-26 | 89.51 |
| 2024-04-25 | 90.80 |
| 2024-04-24 | 88.21 |
| 2024-04-23 | 86.05 |
| 2024-04-22 | 86.92 |
| 2024-04-19 | 89.51 |
| 2024-04-18 | 89.07 |
| 2024-04-17 | 85.62 |
| 2024-04-16 | 80.01 |
| 2024-04-15 | 81.74 |
| 2024-04-12 | 80.01 |
| 2024-04-11 | 81.30 |
| 2024-04-10 | 81.30 |
| 2024-04-09 | 81.74 |
| 2024-04-08 | 81.30 |
| 2024-04-05 | 78.71 |
| 2024-04-03 | 81.74 |
| 2024-04-02 | 80.87 |
| 2024-03-28 | 80.01 |
| 2024-03-27 | 81.30 |
| 2024-03-26 | 80.87 |
| 2024-03-25 | 79.58 |
| 2024-03-22 | 80.87 |
| 2024-03-21 | 80.87 |
| 2024-03-20 | 79.58 |
| 2024-03-19 | 78.28 |
| 2024-03-18 | 79.58 |
| 2024-03-15 | 78.71 |
| 2024-03-14 | 80.01 |
| 2024-03-13 | 79.15 |
| 2024-03-12 | 81.30 |
| 2024-03-11 | 80.87 |
| 2024-03-08 | 81.30 |
| 2024-03-07 | 81.30 |
| 2024-03-06 | 80.44 |
| 2024-03-05 | 80.01 |
| 2024-03-04 | 80.87 |
| 2024-03-01 | 80.87 |
| 2024-02-29 | 80.01 |
| 2024-02-28 | 80.44 |
| 2024-02-27 | 82.60 |
| 2024-02-26 | 84.76 |
| 2024-02-23 | 85.19 |
| 2024-02-22 | 83.46 |
| 2024-02-21 | 81.30 |
| 2024-02-20 | 77.42 |
| 2024-02-19 | 75.69 |
| 2024-02-16 | 72.24 |
| 2024-02-15 | 69.65 |
| 2024-02-14 | 70.94 |
| 2024-02-09 | 68.35 |
| 2024-02-08 | 70.08 |
| 2024-02-07 | 73.53 |
| 2024-02-06 | 72.67 |
| 2024-02-05 | 67.92 |
| 2024-02-02 | 68.35 |
| 2024-02-01 | 68.35 |
| 2024-01-31 | 67.06 |
| 2024-01-30 | 65.76 |
| 2024-01-29 | 69.22 |
| 2024-01-26 | 64.90 |
| 2024-01-25 | 65.76 |
| 2024-01-24 | 64.04 |
| 2024-01-23 | 57.13 |
| 2024-01-22 | 52.81 |
| 2024-01-19 | 57.56 |
| 2024-01-18 | 55.40 |
| 2024-01-17 | 54.54 |
| 2024-01-16 | 61.02 |
| 2024-01-15 | 61.45 |
| 2024-01-12 | 61.88 |
| 2024-01-11 | 60.15 |
| 2024-01-10 | 61.45 |
| 2024-01-09 | 60.15 |
| 2024-01-08 | 59.72 |
| 2024-01-05 | 62.74 |
| 2024-01-04 | 59.72 |
| 2024-01-03 | 57.56 |
| 2024-01-02 | 57.13 |
| 2023-12-29 | 58.86 |
| 2023-12-28 | 57.99 |
| 2023-12-27 | 56.27 |
| 2023-12-22 | 54.11 |
| 2023-12-21 | 53.68 |
| 2023-12-20 | 51.95 |
| 2023-12-19 | 52.38 |
| 2023-12-18 | 54.11 |
| 2023-12-15 | 54.54 |
| 2023-12-14 | 52.38 |
| 2023-12-13 | 52.81 |
| 2023-12-12 | 54.11 |
| 2023-12-11 | 51.09 |
| 2023-12-08 | 53.25 |
| 2023-12-07 | 51.09 |
| 2023-12-06 | 51.95 |
| 2023-12-05 | 49.79 |
| 2023-12-04 | 51.52 |
| 2023-12-01 | 52.81 |
| 2023-11-30 | 52.38 |
| 2023-11-29 | 53.68 |
| 2023-11-28 | 54.97 |
| 2023-11-27 | 53.68 |
| 2023-11-24 | 54.11 |
| 2023-11-23 | 55.84 |
| 2023-11-22 | 54.11 |
| 2023-11-21 | 53.68 |
| 2023-11-20 | 54.11 |
| 2023-11-17 | 51.52 |
| 2023-11-16 | 54.11 |
| 2023-11-15 | 54.54 |
| 2023-11-14 | 50.22 |
| 2023-11-13 | 49.36 |
| 2023-11-10 | 48.93 |
| 2023-11-09 | 50.22 |
| 2023-11-08 | 50.66 |
| 2023-11-07 | 51.09 |
| 2023-11-06 | 53.25 |
| 2023-11-03 | 53.68 |
| 2023-11-02 | 52.38 |
| 2023-11-01 | 51.09 |
| 2023-10-31 | 50.66 |
| 2023-10-30 | 49.36 |
| 2023-10-27 | 54.54 |
| 2023-10-26 | 53.25 |
| 2023-10-25 | 52.38 |
| 2023-10-24 | 51.95 |
| 2023-10-20 | 53.68 |
| 2023-10-19 | 54.54 |
| 2023-10-18 | 59.29 |
| 2023-10-17 | 57.99 |
| 2023-10-16 | 56.70 |
| 2023-10-13 | 57.99 |
| 2023-10-12 | 59.72 |
| 2023-10-11 | 54.54 |
| 2023-10-10 | 54.11 |
| 2023-10-09 | 54.54 |
| 2023-10-06 | 53.25 |
| 2023-10-05 | 49.79 |
| 2023-10-04 | 51.09 |
| 2023-10-03 | 51.95 |
| 2023-09-29 | 57.13 |
| 2023-09-28 | 56.27 |
| 2023-09-27 | 57.99 |
| 2023-09-26 | 57.99 |
| 2023-09-25 | 59.29 |
| 2023-09-22 | 60.58 |
| 2023-09-21 | 57.99 |
| 2023-09-20 | 57.99 |
| 2023-09-19 | 58.86 |
| 2023-09-18 | 57.56 |
| 2023-09-15 | 56.70 |
| 2023-09-14 | 54.54 |
| 2023-09-13 | 52.81 |
| 2023-09-12 | 52.81 |
| 2023-09-11 | 53.68 |
| 2023-09-07 | 53.68 |
| 2023-09-06 | 54.97 |
| 2023-09-05 | 54.54 |
| 2023-09-04 | 56.70 |
| 2023-08-31 | 50.66 |
| 2023-08-30 | 51.95 |
| 2023-08-29 | 54.11 |
| 2023-08-28 | 51.52 |
| 2023-08-25 | 50.22 |
| 2023-08-24 | 48.93 |
| 2023-08-23 | 48.06 |
| 2023-08-22 | 48.50 |
| 2023-08-21 | 46.34 |
| 2023-08-18 | 49.79 |
| 2023-08-17 | 48.93 |
| 2023-08-16 | 48.93 |
| 2023-08-15 | 51.09 |
| 2023-08-14 | 50.66 |
| 2023-08-11 | 53.68 |
| 2023-08-10 | 56.70 |
| 2023-08-09 | 57.13 |
| 2023-08-08 | 56.27 |
| 2023-08-07 | 57.99 |
| 2023-08-04 | 58.43 |
| 2023-08-03 | 57.56 |
| 2023-08-02 | 57.13 |
| 2023-08-01 | 60.15 |
| 2023-07-31 | 62.31 |
| 2023-07-28 | 61.45 |
| 2023-07-27 | 61.02 |
| 2023-07-26 | 59.29 |
| 2023-07-25 | 61.02 |
| 2023-07-24 | 55.84 |
| 2023-07-21 | 57.56 |
| 2023-07-20 | 56.27 |
| 2023-07-19 | 56.27 |
| 2023-07-18 | 54.97 |
| 2023-07-14 | 58.43 |
| 2023-07-13 | 56.27 |
| 2023-07-12 | 54.11 |
| 2023-07-11 | 54.11 |
| 2023-07-10 | 53.68 |
| 2023-07-07 | 53.68 |
| 2023-07-06 | 54.54 |
| 2023-07-05 | 57.13 |
| 2023-07-04 | 58.86 |
| 2023-07-03 | 59.29 |
| 2023-06-30 | 58.86 |
| 2023-06-29 | 58.43 |
| 2023-06-28 | 58.86 |
| 2023-06-27 | 58.43 |
| 2023-06-26 | 56.27 |
| 2023-06-23 | 57.99 |
| 2023-06-21 | 59.17 |
| 2023-06-20 | 61.92 |
| 2023-06-19 | 61.92 |
| 2023-06-16 | 60.74 |
| 2023-06-15 | 62.31 |
| 2023-06-14 | 60.35 |
| 2023-06-13 | 62.71 |
| 2023-06-12 | 69.39 |
| 2023-06-09 | 70.96 |
| 2023-06-08 | 71.35 |
| 2023-06-07 | 68.21 |
| 2023-06-06 | 67.03 |
| 2023-06-05 | 65.85 |
| 2023-06-02 | 65.07 |
| 2023-06-01 | 62.31 |
| 2023-05-31 | 61.92 |
| 2023-05-30 | 63.89 |
| 2023-05-29 | 67.03 |
| 2023-05-25 | 66.24 |
| 2023-05-24 | 67.42 |
| 2023-05-23 | 70.57 |
| 2023-05-22 | 75.68 |
| 2023-05-19 | 73.32 |
| 2023-05-18 | 72.14 |
| 2023-05-17 | 68.21 |
| 2023-05-16 | 69.39 |
| 2023-05-15 | 69.78 |
| 2023-05-12 | 67.03 |
| 2023-05-11 | 70.17 |
| 2023-05-10 | 70.57 |
| 2023-05-09 | 78.03 |
| 2023-05-08 | 81.18 |
| 2023-05-05 | 70.96 |
| 2023-05-04 | 72.93 |
| 2023-05-03 | 66.64 |
| 2023-05-02 | 69.00 |
| 2023-04-28 | 66.64 |
| 2023-04-27 | 66.24 |
| 2023-04-26 | 66.64 |
| 2023-04-25 | 68.60 |
| 2023-04-24 | 63.10 |
| 2023-04-21 | 63.89 |
| 2023-04-20 | 65.85 |
| 2023-04-19 | 64.67 |
| 2023-04-18 | 65.85 |
| 2023-04-17 | 65.07 |
| 2023-04-14 | 63.49 |
| 2023-04-13 | 60.74 |
| 2023-04-12 | 60.35 |
| 2023-04-11 | 57.99 |
| 2023-04-06 | 56.81 |
| 2023-04-04 | 57.20 |
| 2023-04-03 | 56.03 |
| 2023-03-31 | 55.24 |
| 2023-03-30 | 55.24 |
| 2023-03-29 | 53.67 |
| 2023-03-28 | 52.88 |
| 2023-03-27 | 50.52 |
| 2023-03-24 | 51.70 |
| 2023-03-23 | 49.34 |
| 2023-03-22 | 47.77 |
| 2023-03-21 | 46.59 |
| 2023-03-20 | 47.38 |
| 2023-03-17 | 45.81 |
| 2023-03-16 | 44.24 |
| 2023-03-15 | 44.24 |
| 2023-03-14 | 42.27 |
| 2023-03-13 | 45.41 |
| 2023-03-10 | 43.84 |
| 2023-03-09 | 45.41 |
| 2023-03-08 | 47.38 |
| 2023-03-07 | 48.95 |
| 2023-03-06 | 47.77 |
| 2023-03-03 | 48.17 |
| 2023-03-02 | 47.38 |
| 2023-03-01 | 45.81 |
| 2023-02-28 | 42.66 |
| 2023-02-27 | 43.84 |
| 2023-02-24 | 45.41 |
| 2023-02-23 | 46.20 |
| 2023-02-22 | 46.99 |
| 2023-02-21 | 47.38 |
| 2023-02-20 | 48.17 |
| 2023-02-17 | 45.41 |
| 2023-02-16 | 45.81 |
| 2023-02-15 | 45.41 |
| 2023-02-14 | 47.77 |
| 2023-02-13 | 46.99 |
| 2023-02-10 | 46.59 |
| 2023-02-09 | 47.77 |
| 2023-02-08 | 48.17 |
| 2023-02-07 | 47.38 |
| 2023-02-06 | 45.41 |
| 2023-02-03 | 47.38 |
| 2023-02-02 | 49.34 |
| 2023-02-01 | 49.74 |
| 2023-01-31 | 48.56 |
| 2023-01-30 | 50.13 |
| 2023-01-27 | 51.70 |
| 2023-01-26 | 50.92 |
| 2023-01-20 | 49.34 |
| 2023-01-19 | 47.38 |
| 2023-01-18 | 46.99 |
| 2023-01-17 | 45.81 |
| 2023-01-16 | 46.20 |
| 2023-01-13 | 45.02 |
| 2023-01-12 | 42.66 |
| 2023-01-11 | 42.66 |
| 2023-01-10 | 41.88 |
| 2023-01-09 | 42.27 |
| 2023-01-06 | 41.09 |
| 2023-01-05 | 40.31 |
| 2023-01-04 | 39.91 |
| 2023-01-03 | 37.55 |
| 2022-12-30 | 35.98 |
| 2022-12-29 | 35.59 |
| 2022-12-28 | 36.38 |
| 2022-12-23 | 33.62 |
| 2022-12-22 | 34.02 |
| 2022-12-21 | 33.23 |
| 2022-12-20 | 33.23 |
| 2022-12-19 | 33.23 |
| 2022-12-16 | 34.41 |
| 2022-12-15 | 33.23 |
| 2022-12-14 | 34.41 |
| 2022-12-13 | 34.80 |
| 2022-12-12 | 34.80 |
| 2022-12-09 | 35.98 |
| 2022-12-08 | 34.80 |
| 2022-12-07 | 31.27 |
| 2022-12-06 | 34.41 |
| 2022-12-05 | 35.20 |
| 2022-12-02 | 33.62 |
| 2022-12-01 | 35.20 |
| 2022-11-30 | 35.98 |
| 2022-11-29 | 34.41 |
| 2022-11-28 | 29.30 |
| 2022-11-25 | 34.02 |
| 2022-11-24 | 30.48 |
| 2022-11-23 | 29.30 |
| 2022-11-22 | 28.12 |
| 2022-11-21 | 26.16 |
| 2022-11-18 | 25.76 |
| 2022-11-17 | 27.34 |
| 2022-11-16 | 27.73 |
| 2022-11-15 | 28.91 |
| 2022-11-14 | 27.34 |
| 2022-11-11 | 24.19 |
| 2022-11-10 | 20.65 |
| 2022-11-09 | 21.83 |
| 2022-11-08 | 20.65 |
| 2022-11-07 | 21.44 |
| 2022-11-04 | 18.30 |
| 2022-11-03 | 17.12 |
| 2022-11-02 | 17.51 |
| 2022-11-01 | 17.51 |
| 2022-10-31 | 16.33 |
| 2022-10-28 | 17.90 |
| 2022-10-27 | 18.30 |
| 2022-10-26 | 18.69 |
| 2022-10-25 | 19.87 |
| 2022-10-24 | 20.65 |
| 2022-10-21 | 25.37 |
| 2022-10-20 | 24.19 |
| 2022-10-19 | 23.01 |
| 2022-10-18 | 23.01 |
| 2022-10-17 | 22.23 |
| 2022-10-14 | 22.62 |
| 2022-10-13 | 21.83 |
| 2022-10-12 | 22.23 |
| 2022-10-11 | 21.83 |
| 2022-10-10 | 23.41 |
| 2022-10-07 | 21.83 |
| 2022-10-06 | 23.01 |
| 2022-10-05 | 24.58 |
| 2022-10-03 | 21.83 |
| 2022-09-30 | 22.62 |
| 2022-09-29 | 20.65 |
| 2022-09-28 | 23.80 |
| 2022-09-27 | 25.76 |
| 2022-09-26 | 26.55 |
| 2022-09-23 | 28.91 |
| 2022-09-22 | 28.52 |
| 2022-09-21 | 29.69 |
| 2022-09-20 | 29.69 |
| 2022-09-19 | 29.30 |
| 2022-09-16 | 30.09 |
| 2022-09-15 | 31.66 |
| 2022-09-14 | 31.66 |
| 2022-09-13 | 33.23 |
| 2022-09-09 | 32.45 |
| 2022-09-08 | 31.66 |
| 2022-09-07 | 32.05 |
| 2022-09-06 | 33.23 |
| 2022-09-05 | 33.23 |
| 2022-09-02 | 32.45 |
| 2022-09-01 | 33.62 |
| 2022-08-31 | 32.45 |
| 2022-08-30 | 32.84 |
| 2022-08-29 | 31.27 |
| 2022-08-26 | 30.48 |
| 2022-08-25 | 29.69 |
| 2022-08-24 | 28.12 |
| 2022-08-23 | 28.12 |
| 2022-08-22 | 30.09 |
| 2022-08-19 | 29.69 |
| 2022-08-18 | 28.52 |
| 2022-08-17 | 30.48 |
| 2022-08-16 | 28.52 |
| 2022-08-15 | 29.69 |
| 2022-08-12 | 31.27 |
| 2022-08-11 | 30.09 |
| 2022-08-10 | 28.52 |
| 2022-08-09 | 29.30 |
| 2022-08-08 | 29.69 |
| 2022-08-05 | 29.69 |
| 2022-08-04 | 28.91 |
| 2022-08-03 | 27.34 |
| 2022-08-02 | 27.34 |
| 2022-08-01 | 28.91 |
| 2022-07-29 | 28.91 |
| 2022-07-28 | 30.09 |
| 2022-07-27 | 29.69 |
| 2022-07-26 | 30.48 |
| 2022-07-25 | 28.91 |
| 2022-07-22 | 29.30 |
| 2022-07-21 | 28.91 |
| 2022-07-20 | 30.09 |
| 2022-07-19 | 29.69 |
| 2022-07-18 | 28.52 |
| 2022-07-15 | 26.55 |
| 2022-07-14 | 27.73 |
| 2022-07-13 | 30.48 |
| 2022-07-12 | 32.45 |
| 2022-07-11 | 33.62 |
| 2022-07-08 | 34.41 |
| 2022-07-07 | 32.84 |
| 2022-07-06 | 34.41 |
| 2022-07-05 | 37.16 |
| 2022-07-04 | 35.98 |
| 2022-06-30 | 37.95 |
| 2022-06-29 | 37.55 |
| 2022-06-28 | 37.95 |
| 2022-06-27 | 36.77 |
| 2022-06-24 | 34.66 |
| 2022-06-23 | 36.44 |
| 2022-06-22 | 36.44 |
| 2022-06-21 | 37.15 |
| 2022-06-20 | 35.37 |
| 2022-06-17 | 36.08 |
| 2022-06-16 | 35.37 |
| 2022-06-15 | 36.08 |
| 2022-06-14 | 35.72 |
| 2022-06-13 | 34.66 |
| 2022-06-10 | 35.72 |
| 2022-06-09 | 34.66 |
| 2022-06-08 | 35.01 |
| 2022-06-07 | 35.01 |
| 2022-06-06 | 35.01 |
| 2022-06-02 | 34.66 |
| 2022-06-01 | 35.37 |
| 2022-05-31 | 35.37 |
| 2022-05-30 | 33.94 |
| 2022-05-27 | 33.94 |
| 2022-05-26 | 33.59 |
| 2022-05-25 | 33.23 |
| 2022-05-24 | 32.52 |
| 2022-05-23 | 32.52 |
| 2022-05-20 | 32.16 |
| 2022-05-19 | 31.45 |
| 2022-05-18 | 30.03 |
| 2022-05-17 | 30.38 |
| 2022-05-16 | 29.31 |
| 2022-05-13 | 28.96 |
| 2022-05-12 | 28.24 |
| 2022-05-11 | 29.67 |
| 2022-05-10 | 29.67 |
| 2022-05-06 | 30.38 |
| 2022-05-05 | 32.88 |
| 2022-05-04 | 33.59 |
| 2022-05-03 | 32.88 |
| 2022-04-29 | 42.85 |
| 2022-04-28 | 42.85 |
| 2022-04-27 | 39.64 |
| 2022-04-26 | 38.57 |
| 2022-04-25 | 40.36 |
| 2022-04-22 | 44.27 |
| 2022-04-21 | 42.49 |
| 2022-04-20 | 42.14 |
| 2022-04-19 | 43.56 |
| 2022-04-14 | 44.99 |
| 2022-04-13 | 44.27 |
| 2022-04-12 | 43.56 |
| 2022-04-11 | 44.27 |
| 2022-04-08 | 44.99 |
| 2022-04-07 | 43.21 |
| 2022-04-06 | 44.27 |
| 2022-04-04 | 44.27 |
| 2022-04-01 | 42.85 |
| 2022-03-31 | 41.42 |
| 2022-03-30 | 40.36 |
| 2022-03-29 | 38.93 |
| 2022-03-28 | 39.29 |
| 2022-03-25 | 36.79 |
| 2022-03-24 | 31.81 |
| 2022-03-23 | 31.45 |
| 2022-03-22 | 31.45 |
| 2022-03-21 | 29.67 |
| 2022-03-18 | 31.45 |
| 2022-03-17 | 29.67 |
| 2022-03-16 | 25.04 |
| 2022-03-15 | 22.54 |
| 2022-03-14 | 27.18 |
| 2022-03-11 | 28.24 |
| 2022-03-10 | 28.60 |
| 2022-03-09 | 26.46 |
| 2022-03-08 | 27.18 |
| 2022-03-07 | 28.24 |
| 2022-03-04 | 30.74 |
| 2022-03-03 | 31.81 |
| 2022-03-02 | 30.03 |
| 2022-03-01 | 31.09 |
| 2022-02-28 | 30.74 |
| 2022-02-25 | 30.03 |
| 2022-02-24 | 31.45 |
| 2022-02-23 | 35.01 |
| 2022-02-22 | 36.08 |
| 2022-02-21 | 37.15 |
| 2022-02-18 | 37.15 |
| 2022-02-17 | 35.37 |
| 2022-02-16 | 35.37 |
| 2022-02-15 | 34.30 |
| 2022-02-14 | 37.51 |
| 2022-02-11 | 38.22 |
| 2022-02-10 | 37.15 |
| 2022-02-09 | 36.08 |
| 2022-02-08 | 36.44 |
| 2022-02-07 | 35.01 |
| 2022-02-04 | 33.59 |
| 2022-01-31 | 32.16 |
| 2022-01-28 | 32.88 |
| 2022-01-27 | 33.59 |
| 2022-01-26 | 33.23 |
| 2022-01-25 | 32.16 |
| 2022-01-24 | 33.94 |
| 2022-01-21 | 33.23 |
| 2022-01-20 | 32.88 |
| 2022-01-19 | 31.81 |
| 2022-01-18 | 31.09 |
| 2022-01-17 | 30.38 |
| 2022-01-14 | 30.38 |
| 2022-01-13 | 31.09 |
| 2022-01-12 | 29.31 |
| 2022-01-11 | 28.24 |
| 2022-01-10 | 26.46 |
| 2022-01-07 | 24.68 |
| 2022-01-06 | 22.90 |
| 2022-01-05 | 22.90 |
| 2022-01-04 | 21.48 |
| 2022-01-03 | 20.76 |
| 2021-12-31 | 20.41 |
| 2021-12-30 | 20.76 |
| 2021-12-29 | 20.76 |
| 2021-12-28 | 21.12 |
| 2021-12-24 | 20.76 |
| 2021-12-23 | 20.05 |
| 2021-12-22 | 20.05 |
| 2021-12-21 | 19.69 |
| 2021-12-20 | 18.98 |
| 2021-12-17 | 19.69 |
| 2021-12-16 | 20.41 |
| 2021-12-15 | 21.12 |
| 2021-12-14 | 21.12 |
| 2021-12-13 | 22.90 |
| 2021-12-10 | 23.97 |
| 2021-12-09 | 23.61 |
| 2021-12-08 | 22.54 |
| 2021-12-07 | 23.26 |
| 2021-12-06 | 22.90 |
| 2021-12-03 | 22.90 |
| 2021-12-02 | 23.26 |
| 2021-12-01 | 21.12 |
| 2021-11-30 | 19.34 |
| 2021-11-29 | 20.76 |
| 2021-11-26 | 21.48 |
| 2021-11-25 | 23.61 |
| 2021-11-24 | 22.90 |
| 2021-11-23 | 23.26 |
| 2021-11-22 | 22.19 |
| 2021-11-19 | 23.26 |
| 2021-11-18 | 23.61 |
| 2021-11-17 | 23.97 |
| 2021-11-16 | 23.61 |
| 2021-11-15 | 22.54 |
| 2021-11-12 | 22.19 |
| 2021-11-11 | 22.54 |
| 2021-11-10 | 20.41 |
| 2021-11-09 | 21.12 |
| 2021-11-08 | 21.48 |
| 2021-11-05 | 20.41 |
| 2021-11-04 | 22.19 |
| 2021-11-03 | 22.19 |
| 2021-11-02 | 21.48 |
| 2021-11-01 | 23.26 |
| 2021-10-29 | 21.83 |
| 2021-10-28 | 23.26 |
| 2021-10-27 | 23.97 |
| 2021-10-26 | 25.39 |
| 2021-10-25 | 25.39 |
| 2021-10-22 | 26.11 |
| 2021-10-21 | 26.11 |
| 2021-10-20 | 24.68 |
| 2021-10-19 | 25.04 |
| 2021-10-18 | 25.39 |
| 2021-10-15 | 23.61 |
| 2021-10-12 | 25.04 |
| 2021-10-11 | 25.04 |
| 2021-10-08 | 24.68 |
| 2021-10-07 | 26.11 |
| 2021-10-06 | 23.97 |
| 2021-10-05 | 23.26 |
| 2021-10-04 | 23.26 |
| 2021-09-30 | 25.39 |
| 2021-09-29 | 23.97 |
| 2021-09-28 | 21.48 |
| 2021-09-27 | 20.41 |
| 2021-09-24 | 19.34 |
| 2021-09-23 | 21.48 |
| 2021-09-21 | 18.63 |
| 2021-09-20 | 19.69 |
| 2021-09-17 | 26.11 |
| 2021-09-16 | 26.46 |
| 2021-09-15 | 28.60 |
| 2021-09-14 | 30.03 |
| 2021-09-13 | 32.16 |
| 2021-09-10 | 31.81 |
| 2021-09-09 | 29.67 |
| 2021-09-08 | 30.74 |
| 2021-09-07 | 30.74 |
| 2021-09-06 | 30.38 |
| 2021-09-03 | 29.31 |
| 2021-09-02 | 28.24 |
| 2021-09-01 | 28.96 |
| 2021-08-31 | 27.53 |
| 2021-08-30 | 26.11 |
| 2021-08-27 | 26.82 |
| 2021-08-26 | 25.39 |
| 2021-08-25 | 26.82 |
| 2021-08-24 | 26.46 |
| 2021-08-23 | 25.75 |
| 2021-08-20 | 25.75 |
| 2021-08-19 | 26.11 |
| 2021-08-18 | 28.60 |
| 2021-08-17 | 27.18 |
| 2021-08-16 | 28.24 |
| 2021-08-13 | 27.53 |
| 2021-08-12 | 27.89 |
| 2021-08-11 | 28.60 |
| 2021-08-10 | 26.11 |
| 2021-08-09 | 26.46 |
| 2021-08-06 | 24.68 |
| 2021-08-05 | 24.68 |
| 2021-08-04 | 25.39 |
| 2021-08-03 | 26.46 |
| 2021-08-02 | 26.46 |
| 2021-07-30 | 23.97 |
| 2021-07-29 | 26.11 |
| 2021-07-28 | 25.75 |
| 2021-07-27 | 23.61 |
| 2021-07-26 | 26.11 |
| 2021-07-23 | 28.24 |
| 2021-07-22 | 28.60 |
| 2021-07-21 | 27.89 |
| 2021-07-20 | 27.18 |
| 2021-07-19 | 29.31 |
| 2021-07-16 | 31.09 |
| 2021-07-15 | 30.74 |
| 2021-07-14 | 29.67 |
| 2021-07-13 | 31.09 |
| 2021-07-12 | 30.03 |
| 2021-07-09 | 29.31 |
| 2021-07-08 | 29.67 |
| 2021-07-07 | 31.45 |
| 2021-07-06 | 31.45 |
| 2021-07-05 | 31.09 |
| 2021-07-02 | 30.74 |
| 2021-06-30 | 31.09 |
| 2021-06-29 | 30.74 |
| 2021-06-28 | 32.52 |
| 2021-06-25 | 31.97 |
| 2021-06-24 | 31.64 |
| 2021-06-23 | 31.97 |
| 2021-06-22 | 31.97 |
| 2021-06-21 | 32.30 |
| 2021-06-18 | 33.62 |
| 2021-06-17 | 35.26 |
| 2021-06-16 | 34.61 |
| 2021-06-15 | 34.28 |
| 2021-06-11 | 36.91 |
| 2021-06-10 | 36.91 |
| 2021-06-09 | 37.57 |
| 2021-06-08 | 37.24 |
| 2021-06-07 | 37.24 |
| 2021-06-04 | 37.90 |
| 2021-06-03 | 38.23 |
| 2021-06-02 | 38.56 |
| 2021-06-01 | 38.56 |
| 2021-05-31 | 39.54 |
| 2021-05-28 | 39.54 |
| 2021-05-27 | 37.90 |
| 2021-05-26 | 40.20 |
| 2021-05-25 | 38.88 |
| 2021-05-24 | 37.90 |
| 2021-05-21 | 38.56 |
| 2021-05-20 | 38.56 |
| 2021-05-18 | 38.88 |
| 2021-05-17 | 37.90 |
| 2021-05-14 | 38.23 |
| 2021-05-13 | 35.92 |
| 2021-05-12 | 38.56 |
| 2021-05-11 | 37.24 |
| 2021-05-10 | 36.91 |
| 2021-05-07 | 35.59 |
| 2021-05-06 | 35.26 |
| 2021-05-05 | 33.62 |
| 2021-05-04 | 32.63 |
| 2021-05-03 | 32.63 |
| 2021-04-30 | 33.95 |
| 2021-04-29 | 38.23 |
| 2021-04-28 | 35.26 |
| 2021-04-27 | 35.92 |
| 2021-04-26 | 36.91 |
| 2021-04-23 | 39.87 |
| 2021-04-22 | 37.57 |
| 2021-04-21 | 38.56 |
| 2021-04-20 | 41.19 |
| 2021-04-19 | 39.21 |
| 2021-04-16 | 38.23 |
| 2021-04-15 | 36.25 |
| 2021-04-14 | 34.93 |
| 2021-04-13 | 33.95 |
| 2021-04-12 | 33.29 |
| 2021-04-09 | 31.31 |
| 2021-04-08 | 31.31 |
| 2021-04-07 | 30.66 |
| 2021-04-01 | 30.66 |
| 2021-03-31 | 30.00 |
| 2021-03-30 | 31.64 |
| 2021-03-29 | 31.64 |
| 2021-03-26 | 28.35 |
| 2021-03-25 | 26.05 |
| 2021-03-24 | 26.38 |
| 2021-03-23 | 28.68 |
| 2021-03-22 | 29.01 |
| 2021-03-19 | 26.05 |
| 2021-03-18 | 28.35 |
| 2021-03-17 | 28.35 |
| 2021-03-16 | 28.02 |
| 2021-03-15 | 27.69 |
| 2021-03-12 | 25.39 |
| 2021-03-11 | 27.04 |
| 2021-03-10 | 23.75 |
| 2021-03-09 | 23.09 |
| 2021-03-08 | 23.75 |
| 2021-03-05 | 24.73 |
| 2021-03-04 | 22.76 |
| 2021-03-03 | 24.73 |
| 2021-03-02 | 20.78 |
| 2021-03-01 | 20.78 |
| 2021-02-26 | 20.45 |
| 2021-02-25 | 25.06 |
| 2021-02-24 | 21.11 |
| 2021-02-23 | 23.09 |
| 2021-02-22 | 20.78 |
| 2021-02-19 | 20.45 |
| 2021-02-18 | 20.78 |
| 2021-02-17 | 24.07 |
| 2021-02-16 | 22.43 |
| 2021-02-11 | 19.80 |
| 2021-02-10 | 18.48 |
| 2021-02-09 | 16.83 |
| 2021-02-08 | 17.49 |
| 2021-02-05 | 18.48 |
| 2021-02-04 | 15.52 |
| 2021-02-03 | 15.85 |
| 2021-02-02 | 15.19 |
| 2021-02-01 | 15.52 |
| 2021-01-29 | 13.21 |
| 2021-01-28 | 17.16 |
| 2021-01-27 | 18.48 |
| 2021-01-26 | 18.48 |
| 2021-01-25 | 20.45 |
| 2021-01-22 | 14.53 |
| 2021-01-21 | 19.14 |
| 2021-01-20 | 18.48 |
| 2021-01-19 | 19.47 |
| 2021-01-18 | 15.85 |
| 2021-01-15 | 15.19 |
| 2021-01-14 | 12.56 |
| 2021-01-13 | 12.23 |
| 2021-01-12 | 12.88 |
| 2021-01-11 | 11.57 |
| 2021-01-08 | 10.25 |
| 2021-01-07 | 10.58 |
| 2021-01-06 | 9.26 |
| 2021-01-05 | 7.62 |
| 2021-01-04 | 7.62 |
| 2020-12-31 | 8.28 |
| 2020-12-30 | 8.28 |
| 2020-12-29 | 7.62 |
| 2020-12-28 | 7.95 |
| 2020-12-24 | 5.97 |
| 2020-12-23 | 4.33 |
| 2020-12-22 | 6.30 |
| 2020-12-21 | 6.63 |
| 2020-12-18 | 7.62 |
| 2020-12-17 | 7.95 |
| 2020-12-16 | 8.94 |
| 2020-12-15 | 7.29 |
| 2020-12-14 | 7.95 |
| 2020-12-11 | 8.61 |
| 2020-12-10 | 7.62 |
| 2020-12-09 | 9.59 |
| 2020-12-08 | 8.28 |
| 2020-12-07 | 10.91 |
| 2020-12-04 | 13.21 |
| 2020-12-03 | 12.23 |
| 2020-12-02 | 13.54 |
| 2020-12-01 | 14.86 |
| 2020-11-30 | 10.25 |
| 2020-11-27 | 13.54 |
| 2020-11-26 | 11.24 |
| 2020-11-25 | 9.59 |
| 2020-11-24 | 7.62 |
| 2020-11-23 | 9.26 |
| 2020-11-20 | 7.95 |
| 2020-11-19 | 9.59 |
| 2020-11-18 | 11.57 |
| 2020-11-17 | 10.58 |
| 2020-11-16 | 9.26 |
| 2020-11-13 | 9.59 |
| 2020-11-12 | 12.56 |
| 2020-11-11 | 14.86 |
| 2020-11-10 | 11.57 |
| 2020-11-09 | 9.59 |
| 2020-11-06 | 9.59 |
| 2020-11-05 | 9.59 |
| 2020-11-04 | 6.96 |
| 2020-11-03 | 8.94 |
| 2020-11-02 | 7.62 |
| 2020-10-30 | 3.67 |
| 2020-10-29 | 6.63 |
| 2020-10-28 | 6.30 |
| 2020-10-27 | 8.94 |
| 2020-10-23 | 13.21 |
| 2020-10-22 | 10.58 |
| 2020-10-21 | 9.59 |
| 2020-10-20 | 9.59 |
| 2020-10-19 | 10.25 |
| 2020-10-16 | 8.28 |
| 2020-10-15 | 3.34 |
| 2020-10-14 | 2.35 |
| 2020-10-12 | 2.35 |
| 2020-10-09 | -2.25 |
| 2020-10-08 | -2.25 |
| 2020-10-07 | -2.58 |
| 2020-10-06 | -1.60 |
| 2020-10-05 | -1.60 |
| 2020-09-30 | -1.60 |
| 2020-09-29 | -2.25 |
| 2020-09-28 | -0.94 |
| 2020-09-25 | -1.93 |
| 2020-09-24 | -1.93 |
| 2020-09-23 | 1.04 |
| 2020-09-22 | 2.35 |
| 2020-09-21 | 3.01 |
| 2020-09-18 | 4.33 |
| 2020-09-17 | 3.67 |
| 2020-09-16 | 3.67 |
| 2020-09-15 | 4.33 |
| 2020-09-14 | 4.33 |
| 2020-09-11 | 4.66 |
| 2020-09-10 | 4.99 |
| 2020-09-09 | 5.97 |
| 2020-09-08 | 5.97 |
| 2020-09-07 | 4.99 |
| 2020-09-04 | 4.99 |
| 2020-09-03 | 5.32 |
| 2020-09-02 | 4.99 |
| 2020-09-01 | 5.97 |
| 2020-08-31 | 6.63 |
| 2020-08-28 | 9.59 |
| 2020-08-27 | 10.25 |
| 2020-08-26 | 11.24 |
| 2020-08-25 | 11.57 |
| 2020-08-24 | 11.57 |
| 2020-08-21 | 11.90 |
| 2020-08-20 | 11.24 |
| 2020-08-19 | 13.21 |
| 2020-08-18 | 13.87 |
| 2020-08-17 | 14.20 |
| 2020-08-14 | 12.88 |
| 2020-08-13 | 12.88 |
| 2020-08-12 | 13.21 |
| 2020-08-11 | 12.56 |
| 2020-08-10 | 12.23 |
| 2020-08-07 | 11.57 |
| 2020-08-06 | 12.56 |
| 2020-08-05 | 11.90 |
| 2020-08-04 | 12.88 |
| 2020-08-03 | 11.90 |
| 2020-07-31 | 11.24 |
| 2020-07-30 | 11.57 |
| 2020-07-29 | 12.23 |
| 2020-07-28 | 11.24 |
| 2020-07-27 | 11.57 |
| 2020-07-24 | 11.57 |
| 2020-07-23 | 13.87 |
| 2020-07-22 | 14.53 |
| 2020-07-21 | 15.52 |
| 2020-07-20 | 18.15 |
| 2020-07-17 | 17.16 |
| 2020-07-16 | 16.83 |
| 2020-07-15 | 16.83 |
| 2020-07-14 | 18.48 |
| 2020-07-13 | 20.45 |
| 2020-07-10 | 20.13 |
| 2020-07-09 | 23.09 |
| 2020-07-08 | 24.73 |
| 2020-07-07 | 24.40 |
| 2020-07-06 | 29.34 |
| 2020-07-03 | 17.82 |
| 2020-07-02 | 16.50 |
| 2020-06-30 | 11.24 |
| 2020-06-29 | 11.90 |
| 2020-06-26 | 10.91 |
| 2020-06-24 | 11.90 |
| 2020-06-23 | 12.88 |
| 2020-06-22 | 12.88 |
| 2020-06-19 | 13.87 |
| 2020-06-18 | 13.54 |
| 2020-06-17 | 14.20 |
| 2020-06-16 | 12.56 |
| 2020-06-15 | 10.91 |
| 2020-06-12 | 11.90 |
| 2020-06-11 | 13.87 |
| 2020-06-10 | 16.18 |
| 2020-06-09 | 15.52 |
| 2020-06-08 | 15.52 |
| 2020-06-05 | 15.85 |
| 2020-06-04 | 14.53 |
| 2020-06-03 | 14.53 |
| 2020-06-02 | 13.54 |
| 2020-06-01 | 13.21 |
| 2020-05-29 | 10.91 |
| 2020-05-28 | 10.91 |
| 2020-05-27 | 10.58 |
| 2020-05-26 | 10.91 |
| 2020-05-25 | 10.25 |
| 2020-05-22 | 9.59 |
| 2020-05-21 | 13.18 |
| 2020-05-20 | 13.48 |
| 2020-05-19 | 14.10 |
| 2020-05-18 | 12.57 |
| 2020-05-15 | 12.26 |
| 2020-05-14 | 12.26 |
| 2020-05-13 | 13.79 |
| 2020-05-12 | 14.10 |
| 2020-05-11 | 15.93 |
| 2020-05-08 | 15.63 |
| 2020-05-07 | 13.18 |
| 2020-05-06 | 13.18 |
| 2020-05-05 | 11.04 |
| 2020-05-04 | 10.73 |
| 2020-04-29 | 15.93 |
| 2020-04-28 | 15.01 |
| 2020-04-27 | 13.79 |
| 2020-04-24 | 9.51 |
| 2020-04-23 | 9.51 |
| 2020-04-22 | 10.73 |
| 2020-04-21 | 10.43 |
| 2020-04-20 | 12.26 |
| 2020-04-17 | 13.48 |
| 2020-04-16 | 12.57 |
| 2020-04-15 | 14.40 |
| 2020-04-14 | 15.63 |
| 2020-04-09 | 15.32 |
| 2020-04-08 | 14.71 |
| 2020-04-07 | 16.85 |
| 2020-04-06 | 15.01 |
| 2020-04-03 | 13.18 |
| 2020-04-02 | 14.10 |
| 2020-04-01 | 13.18 |
| 2020-03-31 | 17.15 |
| 2020-03-30 | 15.01 |
| 2020-03-27 | 15.93 |
| 2020-03-26 | 14.40 |
| 2020-03-25 | 15.01 |
| 2020-03-24 | 13.48 |
| 2020-03-23 | 9.20 |
| 2020-03-20 | 12.87 |
| 2020-03-19 | 5.84 |
| 2020-03-18 | 9.81 |
| 2020-03-17 | 13.18 |
| 2020-03-16 | 13.48 |
| 2020-03-13 | 17.46 |
| 2020-03-12 | 17.46 |
| 2020-03-11 | 21.13 |
| 2020-03-10 | 22.05 |
| 2020-03-09 | 19.91 |
| 2020-03-06 | 25.11 |
| 2020-03-05 | 27.25 |
| 2020-03-04 | 25.72 |
| 2020-03-03 | 26.64 |
| 2020-03-02 | 25.72 |
| 2020-02-28 | 23.88 |
| 2020-02-27 | 26.64 |
| 2020-02-26 | 24.80 |
| 2020-02-25 | 25.72 |
| 2020-02-24 | 26.64 |
| 2020-02-21 | 28.17 |
| 2020-02-20 | 29.08 |
| 2020-02-19 | 28.78 |
| 2020-02-18 | 28.47 |
| 2020-02-17 | 30.00 |
| 2020-02-14 | 29.39 |
| 2020-02-13 | 28.78 |
| 2020-02-12 | 30.00 |
| 2020-02-11 | 29.08 |
| 2020-02-10 | 28.47 |
| 2020-02-07 | 28.47 |
| 2020-02-06 | 30.61 |
| 2020-02-05 | 27.25 |
| 2020-02-04 | 26.33 |
| 2020-02-03 | 24.50 |
| 2020-01-31 | 24.80 |
| 2020-01-30 | 26.03 |
| 2020-01-29 | 28.47 |
| 2020-01-24 | 33.98 |
| 2020-01-23 | 33.98 |
| 2020-01-22 | 37.65 |
| 2020-01-21 | 36.12 |
| 2020-01-20 | 38.57 |
| 2020-01-17 | 40.10 |
| 2020-01-16 | 39.48 |
| 2020-01-15 | 39.79 |
| 2020-01-14 | 39.79 |
| 2020-01-13 | 40.71 |
| 2020-01-10 | 40.71 |
| 2020-01-09 | 39.48 |
| 2020-01-08 | 37.65 |
| 2020-01-07 | 42.24 |
| 2020-01-06 | 42.24 |
| 2020-01-03 | 43.77 |
| 2020-01-02 | 44.68 |
| 2019-12-31 | 42.85 |
| 2019-12-30 | 45.91 |
| 2019-12-27 | 45.30 |
| 2019-12-24 | 43.46 |
| 2019-12-23 | 43.15 |
| 2019-12-20 | 44.07 |
| 2019-12-19 | 43.77 |
| 2019-12-18 | 45.60 |
| 2019-12-17 | 44.07 |
| 2019-12-16 | 39.18 |
| 2019-12-13 | 40.71 |
| 2019-12-12 | 36.12 |
| 2019-12-11 | 34.90 |
| 2019-12-10 | 32.45 |
| 2019-12-09 | 32.14 |
| 2019-12-06 | 32.75 |
| 2019-12-05 | 32.14 |
| 2019-12-04 | 31.23 |
| 2019-12-03 | 32.14 |
| 2019-12-02 | 31.53 |
| 2019-11-29 | 30.92 |
| 2019-11-28 | 34.59 |
| 2019-11-27 | 35.81 |
| 2019-11-26 | 35.20 |
| 2019-11-25 | 35.81 |
| 2019-11-22 | 35.51 |
| 2019-11-21 | 34.59 |
| 2019-11-20 | 36.12 |
| 2019-11-19 | 38.87 |
| 2019-11-18 | 40.40 |
| 2019-11-15 | 39.48 |
| 2019-11-14 | 39.18 |
| 2019-11-13 | 39.48 |
| 2019-11-12 | 42.24 |
| 2019-11-11 | 41.32 |
| 2019-11-08 | 44.99 |
| 2019-11-07 | 45.91 |
| 2019-11-06 | 43.77 |
| 2019-11-05 | 44.07 |
| 2019-11-04 | 42.24 |
| 2019-11-01 | 40.10 |
| 2019-10-31 | 39.18 |
| 2019-10-30 | 38.57 |
| 2019-10-29 | 40.71 |
| 2019-10-28 | 41.63 |
| 2019-10-25 | 39.18 |
| 2019-10-24 | 40.40 |
| 2019-10-23 | 38.87 |
| 2019-10-22 | 39.48 |
| 2019-10-21 | 38.26 |
| 2019-10-18 | 34.28 |
| 2019-10-17 | 33.67 |
| 2019-10-16 | 33.06 |
| 2019-10-15 | 33.67 |
| 2019-10-14 | 33.06 |
| 2019-10-11 | 31.23 |
| 2019-10-10 | 28.78 |
| 2019-10-09 | 28.78 |
| 2019-10-08 | 28.47 |
| 2019-10-04 | 27.25 |
| 2019-10-03 | 26.94 |
| 2019-10-02 | 27.55 |
| 2019-09-30 | 27.86 |
| 2019-09-27 | 28.47 |
| 2019-09-26 | 29.08 |
| 2019-09-25 | 27.86 |
| 2019-09-24 | 28.47 |
| 2019-09-23 | 28.47 |
| 2019-09-20 | 30.00 |
| 2019-09-19 | 29.08 |
| 2019-09-18 | 30.00 |
| 2019-09-17 | 31.23 |
| 2019-09-16 | 33.06 |
| 2019-09-13 | 34.59 |
| 2019-09-12 | 33.98 |
| 2019-09-11 | 33.37 |
| 2019-09-10 | 30.31 |
| 2019-09-09 | 28.47 |
| 2019-09-06 | 28.78 |
| 2019-09-05 | 28.78 |
| 2019-09-04 | 28.17 |
| 2019-09-03 | 24.80 |
| 2019-09-02 | 26.33 |
| 2019-08-30 | 25.41 |
| 2019-08-29 | 24.19 |
| 2019-08-28 | 23.27 |
| 2019-08-27 | 22.05 |
| 2019-08-26 | 20.83 |
| 2019-08-23 | 23.27 |
| 2019-08-22 | 23.27 |
| 2019-08-21 | 24.19 |
| 2019-08-20 | 24.80 |
| 2019-08-19 | 24.50 |
| 2019-08-16 | 23.88 |
| 2019-08-15 | 23.88 |
| 2019-08-14 | 23.58 |
| 2019-08-13 | 22.97 |
| 2019-08-12 | 24.50 |
| 2019-08-09 | 24.80 |
| 2019-08-08 | 25.41 |
| 2019-08-07 | 24.80 |
| 2019-08-06 | 24.50 |
| 2019-08-05 | 28.17 |
| 2019-08-02 | 30.92 |
| 2019-08-01 | 34.28 |
| 2019-07-31 | 33.37 |
| 2019-07-30 | 34.90 |
| 2019-07-29 | 35.20 |
| 2019-07-26 | 36.73 |
| 2019-07-25 | 37.04 |
| 2019-07-24 | 36.43 |
| 2019-07-23 | 36.43 |
| 2019-07-22 | 35.81 |
| 2019-07-19 | 37.65 |
| 2019-07-18 | 36.73 |
| 2019-07-17 | 36.43 |
| 2019-07-16 | 35.81 |
| 2019-07-15 | 35.81 |
| 2019-07-12 | 36.12 |
| 2019-07-11 | 36.12 |
| 2019-07-10 | 34.59 |
| 2019-07-09 | 33.67 |
| 2019-07-08 | 34.28 |
| 2019-07-05 | 35.81 |
| 2019-07-04 | 37.04 |
| 2019-07-03 | 37.34 |
| 2019-07-02 | 37.65 |
| 2019-06-28 | 36.12 |
| 2019-06-27 | 36.12 |
| 2019-06-26 | 34.59 |
| 2019-06-25 | 34.59 |
| 2019-06-24 | 36.43 |
| 2019-06-21 | 35.20 |
| 2019-06-20 | 37.34 |
| 2019-06-19 | 35.20 |
| 2019-06-18 | 33.67 |
| 2019-06-17 | 33.06 |
| 2019-06-14 | 32.45 |
| 2019-06-13 | 34.28 |
| 2019-06-12 | 33.98 |
| 2019-06-11 | 35.81 |
| 2019-06-10 | 34.90 |
| 2019-06-06 | 33.06 |
| 2019-06-05 | 33.37 |
| 2019-06-04 | 33.37 |
| 2019-06-03 | 33.98 |
| 2019-05-31 | 36.12 |
| 2019-05-30 | 34.59 |
| 2019-05-29 | 33.37 |
| 2019-05-28 | 34.28 |
| 2019-05-27 | 33.62 |
| 2019-05-24 | 33.91 |
| 2019-05-23 | 33.62 |
| 2019-05-22 | 35.06 |
| 2019-05-21 | 36.22 |
| 2019-05-20 | 34.78 |
| 2019-05-17 | 34.49 |
| 2019-05-16 | 34.20 |
| 2019-05-15 | 34.78 |
| 2019-05-14 | 34.49 |
| 2019-05-10 | 35.93 |
| 2019-05-09 | 36.80 |
| 2019-05-08 | 38.82 |
| 2019-05-07 | 41.12 |
| 2019-05-06 | 40.84 |
| 2019-05-03 | 44.88 |
| 2019-05-02 | 44.59 |
| 2019-04-30 | 45.17 |
| 2019-04-29 | 45.45 |
| 2019-04-26 | 43.72 |
| 2019-04-25 | 43.72 |
| 2019-04-24 | 45.45 |
| 2019-04-23 | 46.32 |
| 2019-04-18 | 48.34 |
| 2019-04-17 | 48.92 |
| 2019-04-16 | 47.76 |
| 2019-04-15 | 44.59 |
| 2019-04-12 | 44.30 |
| 2019-04-11 | 44.59 |
| 2019-04-10 | 46.03 |
| 2019-04-09 | 47.47 |
| 2019-04-08 | 48.05 |
| 2019-04-04 | 47.19 |
| 2019-04-03 | 46.61 |
| 2019-04-02 | 46.61 |
| 2019-04-01 | 46.61 |
| 2019-03-29 | 44.30 |
| 2019-03-28 | 44.59 |
| 2019-03-27 | 45.17 |
| 2019-03-26 | 46.90 |
| 2019-03-25 | 47.19 |
| 2019-03-22 | 50.07 |
| 2019-03-21 | 50.94 |
| 2019-03-20 | 51.51 |
| 2019-03-19 | 53.25 |
| 2019-03-18 | 52.67 |
| 2019-03-15 | 51.80 |
| 2019-03-14 | 51.80 |
| 2019-03-13 | 51.51 |
| 2019-03-12 | 51.80 |
| 2019-03-11 | 50.07 |
| 2019-03-08 | 47.76 |
| 2019-03-07 | 52.38 |
| 2019-03-06 | 54.40 |
| 2019-03-05 | 53.25 |
| 2019-03-04 | 53.53 |
| 2019-03-01 | 50.07 |
| 2019-02-28 | 47.19 |
| 2019-02-27 | 48.34 |
| 2019-02-26 | 48.92 |
| 2019-02-25 | 52.38 |
| 2019-02-22 | 45.74 |
| 2019-02-21 | 44.01 |
| 2019-02-20 | 44.59 |
| 2019-02-19 | 42.86 |
| 2019-02-18 | 43.43 |
| 2019-02-15 | 41.70 |
| 2019-02-14 | 43.72 |
| 2019-02-13 | 44.59 |
| 2019-02-12 | 43.72 |
| 2019-02-11 | 44.30 |
| 2019-02-08 | 45.45 |
| 2019-02-04 | 46.03 |
| 2019-02-01 | 46.90 |
| 2019-01-31 | 46.61 |
| 2019-01-30 | 44.59 |
| 2019-01-29 | 43.72 |
| 2019-01-28 | 43.15 |
| 2019-01-25 | 42.28 |
| 2019-01-24 | 41.99 |
| 2019-01-23 | 39.97 |
| 2019-01-22 | 41.12 |
| 2019-01-21 | 41.70 |
| 2019-01-18 | 40.55 |
| 2019-01-17 | 39.97 |
| 2019-01-16 | 39.10 |
| 2019-01-15 | 37.66 |
| 2019-01-14 | 36.22 |
| 2019-01-11 | 37.95 |
| 2019-01-10 | 36.51 |
| 2019-01-09 | 37.37 |
| 2019-01-08 | 35.06 |
| 2019-01-07 | 35.64 |
| 2019-01-04 | 34.20 |
| 2019-01-03 | 33.04 |
| 2019-01-02 | 34.49 |
| 2018-12-31 | 37.37 |
| 2018-12-28 | 35.93 |
| 2018-12-27 | 35.64 |
| 2018-12-24 | 34.49 |
| 2018-12-21 | 35.64 |
| 2018-12-20 | 36.22 |
| 2018-12-19 | 38.24 |
| 2018-12-18 | 37.95 |
| 2018-12-17 | 39.10 |
| 2018-12-14 | 38.24 |
| 2018-12-13 | 39.39 |
| 2018-12-12 | 38.24 |
| 2018-12-11 | 36.80 |
| 2018-12-10 | 37.08 |
| 2018-12-07 | 36.80 |
| 2018-12-06 | 39.39 |
| 2018-12-05 | 43.43 |
| 2018-12-04 | 44.59 |
| 2018-12-03 | 44.30 |
| 2018-11-30 | 43.15 |
| 2018-11-29 | 44.30 |
| 2018-11-28 | 44.59 |
| 2018-11-27 | 44.30 |
| 2018-11-26 | 44.30 |
| 2018-11-23 | 43.43 |
| 2018-11-22 | 44.30 |
| 2018-11-21 | 44.88 |
| 2018-11-20 | 44.88 |
| 2018-11-19 | 45.45 |
| 2018-11-16 | 43.15 |
| 2018-11-15 | 42.28 |
| 2018-11-14 | 41.12 |
| 2018-11-13 | 39.97 |
| 2018-11-12 | 40.55 |
| 2018-11-09 | 39.97 |
| 2018-11-08 | 44.01 |
| 2018-11-07 | 44.59 |
| 2018-11-06 | 44.30 |
| 2018-11-05 | 44.01 |
| 2018-11-02 | 43.72 |
| 2018-11-01 | 41.12 |
| 2018-10-31 | 39.97 |
| 2018-10-30 | 38.82 |
| 2018-10-29 | 39.68 |
| 2018-10-26 | 39.10 |
| 2018-10-25 | 40.26 |
| 2018-10-24 | 39.68 |
| 2018-10-23 | 38.53 |
| 2018-10-22 | 39.97 |
| 2018-10-19 | 37.08 |
| 2018-10-18 | 35.93 |
| 2018-10-16 | 36.80 |
| 2018-10-15 | 35.93 |
| 2018-10-12 | 37.95 |
| 2018-10-11 | 37.37 |
| 2018-10-10 | 40.26 |
| 2018-10-09 | 38.82 |
| 2018-10-08 | 39.97 |
| 2018-10-05 | 40.84 |
| 2018-10-04 | 41.99 |
| 2018-10-03 | 43.43 |
| 2018-10-02 | 42.28 |
| 2018-09-28 | 44.59 |
| 2018-09-27 | 44.01 |
| 2018-09-26 | 44.30 |
| 2018-09-24 | 42.28 |
| 2018-09-21 | 46.03 |
| 2018-09-20 | 41.12 |
| 2018-09-19 | 39.10 |
| 2018-09-18 | 36.22 |
| 2018-09-17 | 35.06 |
| 2018-09-14 | 34.78 |
| 2018-09-13 | 35.06 |
| 2018-09-12 | 33.62 |
| 2018-09-11 | 34.20 |
| 2018-09-10 | 35.06 |
| 2018-09-07 | 38.53 |
| 2018-09-06 | 38.24 |
| 2018-09-05 | 38.53 |
| 2018-09-04 | 40.84 |
| 2018-09-03 | 40.55 |
| 2018-08-31 | 41.41 |
| 2018-08-30 | 41.41 |
| 2018-08-29 | 43.43 |
| 2018-08-28 | 44.30 |
| 2018-08-27 | 43.43 |
| 2018-08-24 | 39.68 |
| 2018-08-23 | 39.97 |
| 2018-08-22 | 40.84 |
| 2018-08-21 | 40.84 |
| 2018-08-20 | 39.68 |
| 2018-08-17 | 39.39 |
| 2018-08-16 | 39.10 |
| 2018-08-15 | 39.39 |
| 2018-08-14 | 41.70 |
| 2018-08-13 | 40.55 |
| 2018-08-10 | 44.30 |
| 2018-08-09 | 46.61 |
| 2018-08-08 | 44.59 |
| 2018-08-07 | 43.15 |
| 2018-08-06 | 40.55 |
| 2018-08-03 | 39.97 |
| 2018-08-02 | 40.26 |
| 2018-08-01 | 43.43 |
| 2018-07-31 | 45.17 |
| 2018-07-30 | 44.30 |
| 2018-07-27 | 43.43 |
| 2018-07-26 | 43.43 |
| 2018-07-25 | 44.30 |
| 2018-07-24 | 45.17 |
| 2018-07-23 | 41.12 |
| 2018-07-20 | 37.95 |
| 2018-07-19 | 34.49 |
| 2018-07-18 | 37.08 |
| 2018-07-17 | 35.93 |
| 2018-07-16 | 36.51 |
| 2018-07-13 | 38.82 |
| 2018-07-12 | 38.53 |
| 2018-07-11 | 39.10 |
| 2018-07-10 | 40.55 |
| 2018-07-09 | 38.53 |
| 2018-07-06 | 35.93 |
| 2018-07-05 | 35.06 |
| 2018-07-04 | 37.37 |
| 2018-07-03 | 39.39 |
| 2018-06-29 | 41.70 |
| 2018-06-28 | 38.53 |
| 2018-06-27 | 38.53 |
| 2018-06-26 | 42.57 |
| 2018-06-25 | 44.88 |
| 2018-06-22 | 46.32 |
| 2018-06-21 | 46.32 |
| 2018-06-20 | 47.19 |
| 2018-06-19 | 47.19 |
| 2018-06-15 | 51.23 |
| 2018-06-14 | 49.78 |
| 2018-06-13 | 52.38 |
| 2018-06-12 | 54.98 |
| 2018-06-11 | 54.11 |
| 2018-06-08 | 53.82 |
| 2018-06-07 | 57.58 |
| 2018-06-06 | 56.13 |
| 2018-06-05 | 54.69 |
| 2018-06-04 | 56.71 |
| 2018-06-01 | 54.11 |
| 2018-05-31 | 53.82 |
| 2018-05-30 | 51.80 |
| 2018-05-29 | 54.69 |
| 2018-05-28 | 57.26 |
| 2018-05-25 | 57.80 |
| 2018-05-24 | 55.35 |
| 2018-05-23 | 54.53 |
| 2018-05-21 | 55.35 |
| 2018-05-18 | 58.35 |
| 2018-05-17 | 56.99 |
| 2018-05-16 | 59.17 |
| 2018-05-15 | 57.80 |
| 2018-05-14 | 59.17 |
| 2018-05-11 | 55.90 |
| 2018-05-10 | 54.53 |
| 2018-05-09 | 55.35 |
| 2018-05-08 | 55.35 |
| 2018-05-07 | 52.35 |
| 2018-05-04 | 50.72 |
| 2018-05-03 | 53.17 |
| 2018-05-02 | 53.44 |
| 2018-04-30 | 54.26 |
| 2018-04-27 | 50.44 |
| 2018-04-26 | 48.26 |
| 2018-04-25 | 49.63 |
| 2018-04-24 | 52.08 |
| 2018-04-23 | 48.26 |
| 2018-04-20 | 48.26 |
| 2018-04-19 | 52.35 |
| 2018-04-18 | 50.17 |
| 2018-04-17 | 47.99 |
| 2018-04-16 | 47.99 |
| 2018-04-13 | 53.99 |
| 2018-04-12 | 53.44 |
| 2018-04-11 | 53.99 |
| 2018-04-10 | 50.17 |
| 2018-04-09 | 46.08 |
| 2018-04-06 | 46.08 |
| 2018-04-04 | 46.36 |
| 2018-04-03 | 49.63 |
| 2018-03-29 | 46.08 |
| 2018-03-28 | 46.63 |
| 2018-03-27 | 49.35 |
| 2018-03-26 | 45.81 |
| 2018-03-23 | 46.90 |
| 2018-03-22 | 50.44 |
| 2018-03-21 | 50.72 |
| 2018-03-20 | 50.44 |
| 2018-03-19 | 50.72 |
| 2018-03-16 | 51.26 |
| 2018-03-15 | 54.81 |
| 2018-03-14 | 55.90 |
| 2018-03-13 | 56.99 |
| 2018-03-12 | 55.90 |
| 2018-03-09 | 52.35 |
| 2018-03-08 | 52.08 |
| 2018-03-07 | 51.81 |
| 2018-03-06 | 54.53 |
| 2018-03-05 | 49.35 |
| 2018-03-02 | 50.72 |
| 2018-03-01 | 57.26 |
| 2018-02-28 | 55.62 |
| 2018-02-27 | 60.26 |
| 2018-02-26 | 63.25 |
| 2018-02-23 | 64.62 |
| 2018-02-22 | 62.98 |
| 2018-02-21 | 63.53 |
| 2018-02-20 | 57.53 |
| 2018-02-15 | 58.62 |
| 2018-02-14 | 54.81 |
| 2018-02-13 | 53.17 |
| 2018-02-12 | 50.44 |
| 2018-02-09 | 51.26 |
| 2018-02-08 | 60.53 |
| 2018-02-07 | 61.07 |
| 2018-02-06 | 70.07 |
| 2018-02-05 | 82.88 |
| 2018-02-02 | 76.06 |
| 2018-02-01 | 75.25 |
| 2018-01-31 | 75.52 |
| 2018-01-30 | 74.16 |
| 2018-01-29 | 79.61 |
| 2018-01-26 | 78.79 |
| 2018-01-25 | 71.70 |
| 2018-01-24 | 79.33 |
| 2018-01-23 | 77.15 |
| 2018-01-22 | 67.07 |
| 2018-01-19 | 68.43 |
| 2018-01-18 | 66.52 |
| 2018-01-17 | 57.53 |
| 2018-01-16 | 53.17 |
| 2018-01-15 | 49.63 |
| 2018-01-12 | 48.54 |
| 2018-01-11 | 48.26 |
| 2018-01-10 | 45.81 |
| 2018-01-09 | 39.54 |
| 2018-01-08 | 39.82 |
| 2018-01-05 | 37.36 |
| 2018-01-04 | 37.09 |
| 2018-01-03 | 36.55 |
| 2018-01-02 | 36.55 |
| 2017-12-29 | 33.55 |
| 2017-12-28 | 34.36 |
| 2017-12-27 | 32.73 |
| 2017-12-22 | 33.00 |
| 2017-12-21 | 32.46 |
| 2017-12-20 | 32.18 |
| 2017-12-19 | 32.18 |
| 2017-12-18 | 32.18 |
| 2017-12-15 | 32.73 |
| 2017-12-14 | 33.82 |
| 2017-12-13 | 34.91 |
| 2017-12-12 | 31.64 |
| 2017-12-11 | 33.00 |
| 2017-12-08 | 33.27 |
| 2017-12-07 | 33.00 |
| 2017-12-06 | 33.82 |
| 2017-12-05 | 37.09 |
| 2017-12-04 | 36.82 |
| 2017-12-01 | 36.82 |
| 2017-11-30 | 37.64 |
| 2017-11-29 | 36.55 |
| 2017-11-28 | 37.09 |
| 2017-11-27 | 37.91 |
| 2017-11-24 | 39.82 |
| 2017-11-23 | 39.00 |
| 2017-11-22 | 40.91 |
| 2017-11-21 | 37.91 |
| 2017-11-20 | 36.55 |
| 2017-11-17 | 36.82 |
| 2017-11-16 | 35.18 |
| 2017-11-15 | 35.18 |
| 2017-11-14 | 36.82 |
| 2017-11-13 | 37.64 |
| 2017-11-10 | 37.09 |
| 2017-11-09 | 37.09 |
| 2017-11-08 | 36.82 |
| 2017-11-07 | 36.55 |
| 2017-11-06 | 36.27 |
| 2017-11-03 | 37.09 |
| 2017-11-02 | 37.36 |
| 2017-11-01 | 37.64 |
| 2017-10-31 | 36.82 |
| 2017-10-30 | 37.91 |
| 2017-10-27 | 39.54 |
| 2017-10-26 | 37.09 |
| 2017-10-25 | 38.45 |
| 2017-10-24 | 37.91 |
| 2017-10-23 | 37.91 |
| 2017-10-20 | 39.82 |
| 2017-10-19 | 38.45 |
| 2017-10-18 | 40.36 |
| 2017-10-17 | 41.18 |
| 2017-10-16 | 40.91 |
| 2017-10-13 | 40.63 |
| 2017-10-12 | 39.54 |
| 2017-10-11 | 40.09 |
| 2017-10-10 | 39.27 |
| 2017-10-09 | 39.82 |
| 2017-10-06 | 39.00 |
| 2017-10-04 | 38.45 |
| 2017-10-03 | 39.54 |
| 2017-09-29 | 35.18 |
| 2017-09-28 | 34.64 |
| 2017-09-27 | 37.64 |
| 2017-09-26 | 36.00 |
| 2017-09-25 | 37.09 |
| 2017-09-22 | 39.54 |
| 2017-09-21 | 39.82 |
| 2017-09-20 | 40.36 |
| 2017-09-19 | 39.82 |
| 2017-09-18 | 39.54 |
| 2017-09-15 | 39.27 |
| 2017-09-14 | 40.63 |
| 2017-09-13 | 41.45 |
| 2017-09-12 | 41.18 |
| 2017-09-11 | 39.54 |
| 2017-09-08 | 38.45 |
| 2017-09-07 | 37.36 |
| 2017-09-06 | 38.18 |
| 2017-09-05 | 39.54 |
| 2017-09-04 | 39.27 |
| 2017-09-01 | 40.36 |
| 2017-08-31 | 40.91 |
| 2017-08-30 | 40.36 |
| 2017-08-29 | 39.27 |
| 2017-08-28 | 39.27 |
| 2017-08-25 | 38.73 |
| 2017-08-24 | 35.73 |
| 2017-08-22 | 35.18 |
| 2017-08-21 | 34.36 |
| 2017-08-18 | 34.09 |
| 2017-08-17 | 35.45 |
| 2017-08-16 | 36.27 |
| 2017-08-15 | 36.27 |
| 2017-08-14 | 35.73 |
| 2017-08-11 | 34.64 |
| 2017-08-10 | 37.09 |
| 2017-08-09 | 39.00 |
| 2017-08-08 | 40.36 |
| 2017-08-07 | 40.63 |
| 2017-08-04 | 40.09 |
| 2017-08-03 | 40.09 |
| 2017-08-02 | 41.18 |
| 2017-08-01 | 41.18 |
| 2017-07-31 | 38.18 |
| 2017-07-28 | 37.64 |
| 2017-07-27 | 37.91 |
| 2017-07-26 | 37.91 |
| 2017-07-25 | 36.82 |
| 2017-07-24 | 37.64 |
| 2017-07-21 | 37.36 |
| 2017-07-20 | 37.91 |
| 2017-07-19 | 37.91 |
| 2017-07-18 | 36.82 |
| 2017-07-17 | 38.18 |
| 2017-07-14 | 35.45 |
| 2017-07-13 | 35.45 |
| 2017-07-12 | 34.64 |
| 2017-07-11 | 33.55 |
| 2017-07-10 | 29.46 |
| 2017-07-07 | 30.55 |
| 2017-07-06 | 31.64 |
| 2017-07-05 | 31.64 |
| 2017-07-04 | 31.09 |
| 2017-07-03 | 31.37 |
| 2017-06-30 | 30.28 |
| 2017-06-29 | 31.64 |
| 2017-06-28 | 30.82 |
| 2017-06-27 | 30.82 |
| 2017-06-26 | 31.64 |
| 2017-06-23 | 30.00 |
| 2017-06-22 | 30.55 |
| 2017-06-21 | 28.64 |
| 2017-06-20 | 28.37 |
| 2017-06-19 | 28.91 |
| 2017-06-16 | 28.64 |
| 2017-06-15 | 27.82 |
| 2017-06-14 | 29.19 |
| 2017-06-13 | 29.46 |
| 2017-06-12 | 29.73 |
| 2017-06-09 | 30.82 |
| 2017-06-08 | 30.00 |
| 2017-06-07 | 29.73 |
| 2017-06-06 | 29.46 |
| 2017-06-05 | 29.73 |
| 2017-06-02 | 30.28 |
| 2017-06-01 | 30.28 |
| 2017-05-31 | 31.09 |
| 2017-05-29 | 30.72 |
| 2017-05-26 | 30.20 |
| 2017-05-25 | 29.94 |
| 2017-05-24 | 26.57 |
| 2017-05-23 | 26.05 |
| 2017-05-22 | 25.53 |
| 2017-05-19 | 25.27 |
| 2017-05-18 | 25.27 |
| 2017-05-17 | 26.31 |
| 2017-05-16 | 26.57 |
| 2017-05-15 | 28.13 |
| 2017-05-12 | 26.31 |
| 2017-05-11 | 26.83 |
| 2017-05-10 | 26.57 |
| 2017-05-09 | 26.57 |
| 2017-05-08 | 26.05 |
| 2017-05-05 | 23.46 |
| 2017-05-04 | 25.53 |
| 2017-05-02 | 26.83 |
| 2017-04-28 | 27.87 |
| 2017-04-27 | 28.39 |
| 2017-04-26 | 29.94 |
| 2017-04-25 | 31.76 |
| 2017-04-24 | 29.42 |
| 2017-04-21 | 28.90 |
| 2017-04-20 | 28.90 |
| 2017-04-19 | 28.65 |
| 2017-04-18 | 29.94 |
| 2017-04-13 | 31.76 |
| 2017-04-12 | 32.54 |
| 2017-04-11 | 31.76 |
| 2017-04-10 | 32.54 |
| 2017-04-07 | 33.05 |
| 2017-04-06 | 34.09 |
| 2017-04-05 | 34.61 |
| 2017-04-03 | 34.35 |
| 2017-03-31 | 33.57 |
| 2017-03-30 | 33.57 |
| 2017-03-29 | 35.39 |
| 2017-03-28 | 34.87 |
| 2017-03-27 | 34.61 |
| 2017-03-24 | 35.91 |
| 2017-03-23 | 36.17 |
| 2017-03-22 | 36.69 |
| 2017-03-21 | 38.24 |
| 2017-03-20 | 38.24 |
| 2017-03-17 | 37.72 |
| 2017-03-16 | 38.50 |
| 2017-03-15 | 36.43 |
| 2017-03-14 | 36.69 |
| 2017-03-13 | 36.69 |
| 2017-03-10 | 34.09 |
| 2017-03-09 | 34.61 |
| 2017-03-08 | 36.43 |
| 2017-03-07 | 35.91 |
| 2017-03-06 | 36.17 |
| 2017-03-03 | 35.91 |
| 2017-03-02 | 37.72 |
| 2017-03-01 | 38.24 |
| 2017-02-28 | 38.24 |
| 2017-02-27 | 38.24 |
| 2017-02-24 | 40.58 |
| 2017-02-23 | 40.32 |
| 2017-02-22 | 40.58 |
| 2017-02-21 | 39.28 |
| 2017-02-20 | 40.58 |
| 2017-02-17 | 39.80 |
| 2017-02-16 | 39.54 |
| 2017-02-15 | 40.06 |
| 2017-02-14 | 37.46 |
| 2017-02-13 | 37.98 |
| 2017-02-10 | 36.43 |
| 2017-02-09 | 34.61 |
| 2017-02-08 | 32.02 |
| 2017-02-07 | 30.72 |
| 2017-02-06 | 31.50 |
| 2017-02-03 | 31.24 |
| 2017-02-02 | 30.98 |
| 2017-02-01 | 32.54 |
| 2017-01-27 | 33.05 |
| 2017-01-26 | 33.31 |
| 2017-01-25 | 32.28 |
| 2017-01-24 | 33.57 |
| 2017-01-23 | 33.31 |
| 2017-01-20 | 33.31 |
| 2017-01-19 | 34.09 |
| 2017-01-18 | 33.83 |
| 2017-01-17 | 33.05 |
| 2017-01-16 | 32.02 |
| 2017-01-13 | 33.83 |
| 2017-01-12 | 33.57 |
| 2017-01-11 | 33.83 |
| 2017-01-10 | 33.31 |
| 2017-01-09 | 32.80 |
| 2017-01-06 | 32.80 |
| 2017-01-05 | 32.80 |
| 2017-01-04 | 32.54 |
| 2017-01-03 | 30.72 |
| 2016-12-30 | 27.87 |
| 2016-12-29 | 27.09 |
| 2016-12-28 | 26.57 |
| 2016-12-23 | 24.75 |
| 2016-12-22 | 25.79 |
| 2016-12-21 | 27.35 |
| 2016-12-20 | 26.05 |
| 2016-12-19 | 27.61 |
| 2016-12-16 | 29.68 |
| 2016-12-15 | 29.68 |
| 2016-12-14 | 33.31 |
| 2016-12-13 | 32.28 |
| 2016-12-12 | 31.76 |
| 2016-12-09 | 33.83 |
| 2016-12-08 | 33.31 |
| 2016-12-07 | 31.50 |
| 2016-12-06 | 31.24 |
| 2016-12-05 | 30.46 |
| 2016-12-02 | 30.98 |
| 2016-12-01 | 31.76 |
| 2016-11-30 | 31.24 |
| 2016-11-29 | 32.28 |
| 2016-11-28 | 32.80 |
| 2016-11-25 | 32.28 |
| 2016-11-24 | 30.98 |
| 2016-11-23 | 30.20 |
| 2016-11-22 | 28.39 |
| 2016-11-21 | 25.79 |
| 2016-11-18 | 25.01 |
| 2016-11-17 | 24.50 |
| 2016-11-16 | 25.79 |
| 2016-11-15 | 25.79 |
| 2016-11-14 | 26.83 |
| 2016-11-11 | 27.35 |
| 2016-11-10 | 29.42 |
| 2016-11-09 | 27.61 |
| 2016-11-08 | 30.20 |
| 2016-11-07 | 29.68 |
| 2016-11-04 | 29.16 |
| 2016-11-03 | 28.90 |
| 2016-11-02 | 28.39 |
| 2016-11-01 | 31.50 |
| 2016-10-31 | 29.94 |
| 2016-10-28 | 30.98 |
| 2016-10-27 | 31.76 |
| 2016-10-26 | 32.80 |
| 2016-10-25 | 34.35 |
| 2016-10-24 | 34.09 |
| 2016-10-20 | 33.83 |
| 2016-10-19 | 32.54 |
| 2016-10-18 | 32.80 |
| 2016-10-17 | 31.24 |
| 2016-10-14 | 32.02 |
| 2016-10-13 | 30.98 |
| 2016-10-12 | 32.54 |
| 2016-10-11 | 33.57 |
| 2016-10-07 | 34.87 |
| 2016-10-06 | 35.13 |
| 2016-10-05 | 34.35 |
| 2016-10-04 | 34.35 |
| 2016-10-03 | 34.35 |
| 2016-09-30 | 33.57 |
| 2016-09-29 | 35.65 |
| 2016-09-28 | 35.65 |
| 2016-09-27 | 36.17 |
| 2016-09-26 | 35.91 |
| 2016-09-23 | 37.98 |
| 2016-09-22 | 39.02 |
| 2016-09-21 | 38.50 |
| 2016-09-20 | 37.46 |
| 2016-09-19 | 36.94 |
| 2016-09-15 | 35.39 |
| 2016-09-14 | 34.35 |
| 2016-09-13 | 34.61 |
| 2016-09-12 | 35.91 |
| 2016-09-09 | 38.24 |
| 2016-09-08 | 36.17 |
| 2016-09-07 | 36.17 |
| 2016-09-06 | 35.39 |
| 2016-09-05 | 34.61 |
| 2016-09-02 | 33.05 |
| 2016-09-01 | 32.02 |
| 2016-08-31 | 32.80 |
| 2016-08-30 | 32.02 |
| 2016-08-29 | 30.72 |
| 2016-08-26 | 30.20 |
| 2016-08-25 | 30.72 |
| 2016-08-24 | 30.98 |
| 2016-08-23 | 31.76 |
| 2016-08-22 | 32.02 |
| 2016-08-19 | 32.54 |
| 2016-08-18 | 33.57 |
| 2016-08-17 | 33.57 |
| 2016-08-16 | 34.61 |
| 2016-08-15 | 34.87 |
| 2016-08-12 | 33.57 |
| 2016-08-11 | 32.54 |
| 2016-08-10 | 30.72 |
| 2016-08-09 | 30.46 |
| 2016-08-08 | 29.68 |
| 2016-08-05 | 28.90 |
| 2016-08-04 | 28.13 |
| 2016-08-03 | 27.35 |
| 2016-08-01 | 28.65 |
| 2016-07-29 | 27.09 |
| 2016-07-28 | 28.39 |
| 2016-07-27 | 28.13 |
| 2016-07-26 | 28.13 |
| 2016-07-25 | 28.13 |
| 2016-07-22 | 27.61 |
| 2016-07-21 | 28.90 |
| 2016-07-20 | 28.90 |
| 2016-07-19 | 28.39 |
| 2016-07-18 | 28.13 |
| 2016-07-15 | 26.57 |
| 2016-07-14 | 27.09 |
| 2016-07-13 | 25.79 |
| 2016-07-12 | 24.24 |
| 2016-07-11 | 22.68 |
| 2016-07-08 | 19.83 |
| 2016-07-07 | 20.35 |
| 2016-07-06 | 19.83 |
| 2016-07-05 | 21.64 |
| 2016-07-04 | 23.20 |
| 2016-06-30 | 22.16 |
| 2016-06-29 | 20.60 |
| 2016-06-28 | 19.83 |
| 2016-06-27 | 19.57 |
| 2016-06-24 | 19.05 |
| 2016-06-23 | 20.86 |
| 2016-06-22 | 21.38 |
| 2016-06-21 | 20.60 |
| 2016-06-20 | 17.75 |
| 2016-06-17 | 17.49 |
| 2016-06-16 | 15.16 |
| 2016-06-15 | 16.20 |
| 2016-06-14 | 15.94 |
| 2016-06-13 | 15.94 |
| 2016-06-10 | 18.53 |
| 2016-06-08 | 20.86 |
| 2016-06-07 | 20.86 |
| 2016-06-06 | 19.31 |
| 2016-06-03 | 18.01 |
| 2016-06-02 | 17.49 |
| 2016-06-01 | 17.49 |
| 2016-05-31 | 18.27 |
| 2016-05-30 | 16.20 |
| 2016-05-27 | 15.39 |
| 2016-05-26 | 13.91 |
| 2016-05-25 | 13.18 |
| 2016-05-24 | 9.98 |
| 2016-05-23 | 9.25 |
| 2016-05-20 | 9.25 |
| 2016-05-19 | 8.51 |
| 2016-05-18 | 9.25 |
| 2016-05-17 | 10.23 |
| 2016-05-16 | 9.25 |
| 2016-05-13 | 10.97 |
| 2016-05-12 | 11.70 |
| 2016-05-11 | 12.44 |
| 2016-05-10 | 13.42 |
| 2016-05-09 | 13.42 |
| 2016-05-06 | 13.67 |
| 2016-05-05 | 14.89 |
| 2016-05-04 | 15.88 |
| 2016-05-03 | 17.84 |
| 2016-04-29 | 19.80 |
| 2016-04-28 | 20.79 |
| 2016-04-27 | 20.79 |
| 2016-04-26 | 21.28 |
| 2016-04-25 | 20.54 |
| 2016-04-22 | 21.52 |
| 2016-04-21 | 22.75 |
| 2016-04-20 | 22.26 |
| 2016-04-19 | 23.00 |
| 2016-04-18 | 20.79 |
| 2016-04-15 | 22.26 |
| 2016-04-14 | 20.79 |
| 2016-04-13 | 18.33 |
| 2016-04-12 | 15.39 |
| 2016-04-11 | 14.65 |
| 2016-04-08 | 13.42 |
| 2016-04-07 | 12.69 |
| 2016-04-06 | 12.69 |
| 2016-04-05 | 12.69 |
| 2016-04-01 | 14.65 |
| 2016-03-31 | 16.61 |
| 2016-03-30 | 17.35 |
| 2016-03-29 | 15.39 |
| 2016-03-24 | 16.37 |
| 2016-03-23 | 20.30 |
| 2016-03-22 | 20.30 |
| 2016-03-21 | 20.05 |
| 2016-03-18 | 19.56 |
| 2016-03-17 | 17.84 |
| 2016-03-16 | 15.63 |
| 2016-03-15 | 15.39 |
| 2016-03-14 | 16.37 |
| 2016-03-11 | 14.65 |
| 2016-03-10 | 13.67 |
| 2016-03-09 | 12.93 |
| 2016-03-08 | 14.16 |
| 2016-03-07 | 16.37 |
| 2016-03-04 | 13.67 |
| 2016-03-03 | 12.19 |
| 2016-03-02 | 11.21 |
| 2016-03-01 | 6.79 |
| 2016-02-29 | 5.32 |
| 2016-02-26 | 7.04 |
| 2016-02-25 | 5.32 |
| 2016-02-24 | 7.53 |
| 2016-02-23 | 8.02 |
| 2016-02-22 | 7.53 |
| 2016-02-19 | 6.30 |
| 2016-02-18 | 7.53 |
| 2016-02-17 | 4.58 |
| 2016-02-16 | 5.57 |
| 2016-02-15 | 4.83 |
| 2016-02-12 | -1.06 |
| 2016-02-11 | 0.90 |
| 2016-02-05 | 7.28 |
| 2016-02-04 | 7.04 |
| 2016-02-03 | 6.79 |
| 2016-02-02 | 8.51 |
| 2016-02-01 | 8.76 |
| 2016-01-29 | 10.97 |
| 2016-01-28 | 8.02 |
| 2016-01-27 | 8.51 |
| 2016-01-26 | 6.79 |
| 2016-01-25 | 9.00 |
| 2016-01-22 | 8.76 |
| 2016-01-21 | 4.58 |
| 2016-01-20 | 6.06 |
| 2016-01-19 | 8.51 |
| 2016-01-18 | 6.79 |
| 2016-01-15 | 8.51 |
| 2016-01-14 | 12.44 |
| 2016-01-13 | 13.18 |
| 2016-01-12 | 12.44 |
| 2016-01-11 | 12.69 |
| 2016-01-08 | 14.89 |
| 2016-01-07 | 14.40 |
| 2016-01-06 | 18.82 |
| 2016-01-05 | 19.56 |
| 2016-01-04 | 20.05 |
| 2015-12-31 | 23.24 |
| 2015-12-30 | 22.51 |
| 2015-12-29 | 23.24 |
| 2015-12-28 | 23.73 |
| 2015-12-24 | 24.71 |
| 2015-12-23 | 24.71 |
| 2015-12-22 | 22.26 |
| 2015-12-21 | 23.49 |
| 2015-12-18 | 21.77 |
| 2015-12-17 | 20.05 |
| 2015-12-16 | 18.33 |
| 2015-12-15 | 16.86 |
| 2015-12-14 | 17.10 |
| 2015-12-11 | 16.61 |
| 2015-12-10 | 18.09 |
| 2015-12-09 | 19.56 |
| 2015-12-08 | 21.28 |
| 2015-12-07 | 21.52 |
| 2015-12-04 | 21.77 |
| 2015-12-03 | 23.98 |
| 2015-12-02 | 24.47 |
| 2015-12-01 | 21.28 |
| 2015-11-30 | 20.05 |
| 2015-11-27 | 21.77 |
| 2015-11-26 | 25.70 |
| 2015-11-25 | 25.70 |
| 2015-11-24 | 26.68 |
| 2015-11-23 | 27.91 |
| 2015-11-20 | 29.38 |
| 2015-11-19 | 28.15 |
| 2015-11-18 | 26.43 |
| 2015-11-17 | 24.96 |
| 2015-11-16 | 24.96 |
| 2015-11-13 | 24.96 |
| 2015-11-12 | 27.66 |
| 2015-11-11 | 27.66 |
| 2015-11-10 | 27.66 |
| 2015-11-09 | 28.89 |
| 2015-11-06 | 26.68 |
| 2015-11-05 | 27.17 |
| 2015-11-04 | 24.96 |
| 2015-11-03 | 23.24 |
| 2015-11-02 | 23.73 |
| 2015-10-30 | 23.49 |
| 2015-10-29 | 23.98 |
| 2015-10-28 | 23.73 |
| 2015-10-27 | 25.94 |
| 2015-10-26 | 25.70 |
| 2015-10-23 | 26.68 |
| 2015-10-22 | 25.70 |
| 2015-10-20 | 25.45 |
| 2015-10-19 | 24.96 |
| 2015-10-16 | 24.22 |
| 2015-10-15 | 22.75 |
| 2015-10-14 | 20.79 |
| 2015-10-13 | 22.51 |
| 2015-10-12 | 22.75 |
| 2015-10-09 | 22.51 |
| 2015-10-08 | 20.54 |
| 2015-10-07 | 20.54 |
| 2015-10-06 | 17.10 |
| 2015-10-05 | 16.37 |
| 2015-10-02 | 12.69 |
| 2015-09-30 | 10.23 |
| 2015-09-29 | 9.25 |
| 2015-09-25 | 13.42 |
| 2015-09-24 | 12.44 |
| 2015-09-23 | 13.18 |
| 2015-09-22 | 16.37 |
| 2015-09-21 | 16.61 |
| 2015-09-18 | 17.60 |
| 2015-09-17 | 16.86 |
| 2015-09-16 | 16.12 |
| 2015-09-15 | 14.16 |
| 2015-09-14 | 15.14 |
| 2015-09-11 | 14.89 |
| 2015-09-10 | 15.88 |
| 2015-09-09 | 18.33 |
| 2015-09-08 | 12.93 |
| 2015-09-07 | 9.25 |
| 2015-09-04 | 9.00 |
| 2015-09-02 | 8.27 |
| 2015-09-01 | 11.21 |
| 2015-08-31 | 16.61 |
| 2015-08-28 | 15.88 |
| 2015-08-27 | 17.10 |
| 2015-08-26 | 14.16 |
| 2015-08-25 | 16.12 |
| 2015-08-24 | 16.86 |
| 2015-08-21 | 24.71 |
| 2015-08-20 | 27.42 |
| 2015-08-19 | 30.12 |
| 2015-08-18 | 29.62 |
| 2015-08-17 | 30.85 |
| 2015-08-14 | 32.57 |
| 2015-08-13 | 33.31 |
| 2015-08-12 | 33.55 |
| 2015-08-11 | 36.25 |
| 2015-08-10 | 36.25 |
| 2015-08-07 | 36.01 |
| 2015-08-06 | 34.29 |
| 2015-08-05 | 34.78 |
| 2015-08-04 | 34.78 |
| 2015-08-03 | 36.01 |
| 2015-07-31 | 35.76 |
| 2015-07-30 | 36.50 |
| 2015-07-29 | 37.73 |
| 2015-07-28 | 37.48 |
| 2015-07-27 | 38.71 |
| 2015-07-24 | 43.13 |
| 2015-07-23 | 43.37 |
| 2015-07-22 | 42.64 |
| 2015-07-21 | 45.09 |
| 2015-07-20 | 44.60 |
| 2015-07-17 | 45.09 |
| 2015-07-16 | 44.35 |
| 2015-07-15 | 44.11 |
| 2015-07-14 | 43.86 |
| 2015-07-13 | 43.86 |
| 2015-07-10 | 41.41 |
| 2015-07-09 | 36.74 |
| 2015-07-08 | 35.03 |
| 2015-07-07 | 42.88 |
| 2015-07-06 | 46.56 |
| 2015-07-03 | 50.98 |
| 2015-07-02 | 52.21 |
| 2015-06-30 | 51.72 |
| 2015-06-29 | 48.77 |
| 2015-06-26 | 55.65 |
| 2015-06-25 | 60.07 |
| 2015-06-24 | 59.33 |
| 2015-06-23 | 59.82 |
| 2015-06-22 | 57.86 |
| 2015-06-19 | 55.40 |
| 2015-06-18 | 56.88 |
| 2015-06-17 | 57.37 |
| 2015-06-16 | 55.65 |
| 2015-06-15 | 58.35 |
| 2015-06-12 | 62.28 |
| 2015-06-11 | 60.31 |
| 2015-06-10 | 59.58 |
| 2015-06-09 | 61.29 |
| 2015-06-08 | 64.98 |
| 2015-06-05 | 61.29 |
| 2015-06-04 | 62.52 |
| 2015-06-03 | 61.05 |
| 2015-06-02 | 60.80 |
| 2015-06-01 | 62.28 |
| 2015-05-29 | 61.05 |
| 2015-05-28 | 62.52 |
| 2015-05-27 | 68.41 |
| 2015-05-26 | 69.15 |
| 2015-05-22 | 67.68 |
| 2015-05-21 | 65.47 |
| 2015-05-20 | 66.45 |
| 2015-05-19 | 65.71 |
| 2015-05-18 | 62.28 |
| 2015-05-15 | 63.99 |
| 2015-05-14 | 63.01 |
| 2015-05-13 | 63.75 |
| 2015-05-12 | 65.96 |
| 2015-05-11 | 68.41 |
| 2015-05-08 | 66.45 |
| 2015-05-07 | 62.77 |
| 2015-05-06 | 64.73 |
| 2015-05-05 | 67.68 |
| 2015-05-04 | 75.04 |
| 2015-04-30 | 73.08 |
| 2015-04-29 | 74.55 |
| 2015-04-28 | 77.01 |
| 2015-04-27 | 76.76 |
| 2015-04-24 | 73.08 |
| 2015-04-23 | 73.08 |
| 2015-04-22 | 73.81 |
| 2015-04-21 | 73.32 |
| 2015-04-20 | 69.40 |
| 2015-04-17 | 75.04 |
| 2015-04-16 | 80.44 |
| 2015-04-15 | 75.78 |
| 2015-04-14 | 75.78 |
| 2015-04-13 | 77.01 |
| 2015-04-10 | 69.89 |
| 2015-04-09 | 64.49 |
| 2015-04-08 | 56.63 |
| 2015-04-02 | 46.56 |
| 2015-04-01 | 44.60 |
| 2015-03-31 | 43.37 |
| 2015-03-30 | 43.13 |
| 2015-03-27 | 38.46 |
| 2015-03-26 | 39.44 |
| 2015-03-25 | 40.18 |
| 2015-03-24 | 41.90 |
| 2015-03-23 | 43.62 |
| 2015-03-20 | 47.06 |
| 2015-03-19 | 47.30 |
| 2015-03-18 | 46.07 |
| 2015-03-17 | 44.60 |
| 2015-03-16 | 44.60 |
| 2015-03-13 | 43.62 |
| 2015-03-12 | 41.41 |
| 2015-03-11 | 38.95 |
| 2015-03-10 | 39.69 |
| 2015-03-09 | 41.41 |
| 2015-03-06 | 39.69 |
| 2015-03-05 | 39.69 |
| 2015-03-04 | 41.16 |
| 2015-03-03 | 42.64 |
| 2015-03-02 | 44.85 |
| 2015-02-27 | 44.35 |
| 2015-02-26 | 45.09 |
| 2015-02-25 | 43.37 |
| 2015-02-24 | 42.88 |
| 2015-02-23 | 43.13 |
| 2015-02-18 | 42.64 |
| 2015-02-17 | 42.15 |
| 2015-02-16 | 38.95 |
| 2015-02-13 | 39.94 |
| 2015-02-12 | 40.92 |
| 2015-02-11 | 39.69 |
| 2015-02-10 | 39.20 |
| 2015-02-09 | 38.71 |
| 2015-02-06 | 39.94 |
| 2015-02-05 | 41.90 |
| 2015-02-04 | 40.92 |
| 2015-02-03 | 41.90 |
| 2015-02-02 | 40.18 |
| 2015-01-30 | 41.16 |
| 2015-01-29 | 41.16 |
| 2015-01-28 | 43.13 |
| 2015-01-27 | 43.37 |
| 2015-01-26 | 46.07 |
| 2015-01-23 | 45.09 |
| 2015-01-22 | 41.90 |
| 2015-01-21 | 43.13 |
| 2015-01-20 | 40.18 |
| 2015-01-19 | 38.22 |
| 2015-01-16 | 45.58 |
| 2015-01-15 | 46.81 |
| 2015-01-14 | 45.09 |
| 2015-01-13 | 44.11 |
| 2015-01-12 | 45.09 |
| 2015-01-09 | 45.58 |
| 2015-01-08 | 46.07 |
| 2015-01-07 | 48.53 |
| 2015-01-06 | 50.00 |
| 2015-01-05 | 52.70 |
| 2015-01-02 | 54.42 |
| 2014-12-31 | 52.70 |
| 2014-12-30 | 51.47 |
| 2014-12-29 | 49.26 |
| 2014-12-24 | 45.83 |
| 2014-12-23 | 47.30 |
| 2014-12-22 | 48.04 |
| 2014-12-19 | 44.35 |
| 2014-12-18 | 43.37 |
| 2014-12-17 | 43.37 |
| 2014-12-16 | 37.97 |
| 2014-12-15 | 39.44 |
| 2014-12-12 | 41.16 |
| 2014-12-11 | 42.15 |
| 2014-12-10 | 44.35 |
| 2014-12-09 | 44.11 |
| 2014-12-08 | 49.02 |
| 2014-12-05 | 45.09 |
| 2014-12-04 | 43.13 |
| 2014-12-03 | 37.73 |
| 2014-12-02 | 40.18 |
| 2014-12-01 | 36.50 |
| 2014-11-28 | 41.65 |
| 2014-11-27 | 30.12 |
| 2014-11-26 | 29.62 |
| 2014-11-25 | 26.43 |
| 2014-11-24 | 27.42 |
| 2014-11-21 | 24.96 |
| 2014-11-20 | 24.71 |
| 2014-11-19 | 25.70 |
| 2014-11-18 | 26.19 |
| 2014-11-17 | 27.91 |
| 2014-11-14 | 33.31 |
| 2014-11-13 | 34.78 |
| 2014-11-12 | 30.61 |
| 2014-11-11 | 27.91 |
| 2014-11-10 | 24.96 |
| 2014-11-07 | 23.24 |
| 2014-11-06 | 23.00 |
| 2014-11-05 | 23.00 |
| 2014-11-04 | 23.73 |
| 2014-11-03 | 23.00 |
| 2014-10-31 | 23.98 |
| 2014-10-30 | 22.26 |
| 2014-10-29 | 22.75 |
| 2014-10-28 | 22.01 |
| 2014-10-27 | 19.56 |
| 2014-10-24 | 20.54 |
| 2014-10-23 | 21.03 |
| 2014-10-22 | 20.05 |
| 2014-10-21 | 18.82 |
| 2014-10-20 | 19.31 |
| 2014-10-17 | 17.84 |
| 2014-10-16 | 17.60 |
| 2014-10-15 | 16.86 |
| 2014-10-14 | 16.37 |
| 2014-10-13 | 17.35 |
| 2014-10-10 | 17.60 |
| 2014-10-09 | 19.31 |
| 2014-10-08 | 18.09 |
| 2014-10-07 | 18.33 |
| 2014-10-06 | 17.60 |
| 2014-10-03 | 15.88 |
| 2014-09-30 | 15.63 |
| 2014-09-29 | 17.10 |
| 2014-09-26 | 17.60 |
| 2014-09-25 | 17.60 |
| 2014-09-24 | 18.33 |
| 2014-09-23 | 17.35 |
| 2014-09-22 | 17.35 |
| 2014-09-19 | 19.31 |
| 2014-09-18 | 19.80 |
| 2014-09-17 | 18.58 |
| 2014-09-16 | 17.60 |
| 2014-09-15 | 18.82 |
| 2014-09-12 | 20.05 |
| 2014-09-11 | 20.30 |
| 2014-09-10 | 20.05 |
| 2014-09-08 | 22.75 |
| 2014-09-05 | 21.52 |
| 2014-09-04 | 20.54 |
| 2014-09-03 | 19.31 |
| 2014-09-02 | 17.10 |
| 2014-09-01 | 18.09 |
| 2014-08-29 | 20.05 |
| 2014-08-28 | 21.28 |
| 2014-08-27 | 22.75 |
| 2014-08-26 | 23.24 |
| 2014-08-25 | 23.00 |
| 2014-08-22 | 23.98 |
| 2014-08-21 | 22.26 |
| 2014-08-20 | 24.22 |
| 2014-08-19 | 24.96 |
| 2014-08-18 | 23.49 |
| 2014-08-15 | 24.47 |
| 2014-08-14 | 24.47 |
| 2014-08-13 | 25.45 |
| 2014-08-12 | 24.71 |
| 2014-08-11 | 23.98 |
| 2014-08-08 | 21.28 |
| 2014-08-07 | 23.00 |
| 2014-08-06 | 24.96 |
| 2014-08-05 | 25.94 |
| 2014-08-04 | 25.94 |
| 2014-08-01 | 25.21 |
| 2014-07-31 | 26.92 |
| 2014-07-30 | 26.43 |
| 2014-07-29 | 28.15 |
| 2014-07-28 | 27.17 |
| 2014-07-25 | 25.21 |
| 2014-07-24 | 24.96 |
| 2014-07-23 | 21.77 |
| 2014-07-22 | 20.05 |
| 2014-07-21 | 17.35 |
| 2014-07-18 | 18.33 |
| 2014-07-17 | 18.09 |
| 2014-07-16 | 17.60 |
| 2014-07-15 | 17.60 |
| 2014-07-14 | 17.35 |
| 2014-07-11 | 16.37 |
| 2014-07-10 | 16.86 |
| 2014-07-09 | 17.35 |
| 2014-07-08 | 19.31 |
| 2014-07-07 | 18.82 |
| 2014-07-04 | 19.56 |
| 2014-07-03 | 19.31 |
| 2014-07-02 | 17.84 |
| 2014-06-30 | 15.39 |
| 2014-06-27 | 15.14 |
| 2014-06-26 | 15.63 |
| 2014-06-25 | 13.18 |
| 2014-06-24 | 14.65 |
| 2014-06-23 | 13.91 |
| 2014-06-20 | 14.65 |
| 2014-06-19 | 13.91 |
| 2014-06-18 | 15.14 |
| 2014-06-17 | 15.14 |
| 2014-06-16 | 15.88 |
| 2014-06-13 | 15.39 |
| 2014-06-12 | 15.63 |
| 2014-06-11 | 15.14 |
| 2014-06-10 | 15.63 |
| 2014-06-09 | 14.40 |
| 2014-06-06 | 14.16 |
| 2014-06-05 | 13.91 |
| 2014-06-04 | 12.93 |
| 2014-06-03 | 13.91 |
| 2014-05-30 | 10.72 |
| 2014-05-29 | 10.72 |
| 2014-05-28 | 11.46 |
| 2014-05-27 | 10.23 |
| 2014-05-26 | 10.97 |
| 2014-05-23 | 10.23 |
| 2014-05-22 | 10.55 |
| 2014-05-21 | 8.49 |
| 2014-05-20 | 7.11 |
| 2014-05-19 | 6.88 |
| 2014-05-16 | 7.11 |
| 2014-05-15 | 7.80 |
| 2014-05-14 | 7.57 |
| 2014-05-13 | 4.59 |
| 2014-05-12 | 4.13 |
| 2014-05-09 | 3.67 |
| 2014-05-08 | 3.90 |
| 2014-05-07 | 2.98 |
| 2014-05-05 | 6.19 |
| 2014-05-02 | 7.11 |
| 2014-04-30 | 5.96 |
| 2014-04-29 | 8.94 |
| 2014-04-28 | 8.26 |
| 2014-04-25 | 7.57 |
| 2014-04-24 | 9.40 |
| 2014-04-23 | 6.65 |
| 2014-04-22 | 6.88 |
| 2014-04-17 | 7.11 |
| 2014-04-16 | 6.65 |
| 2014-04-15 | 6.19 |
| 2014-04-14 | 13.53 |
| 2014-04-11 | 12.84 |
| 2014-04-10 | 10.32 |
| 2014-04-09 | 7.11 |
| 2014-04-08 | 6.65 |
| 2014-04-07 | 4.36 |
| 2014-04-04 | 4.36 |
| 2014-04-03 | 1.61 |
| 2014-04-02 | 1.83 |
| 2014-04-01 | 2.06 |
| 2014-03-31 | 2.52 |
| 2014-03-28 | 1.38 |
| 2014-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy