Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0085 % |
|---|---|
| 2025-11-07 | 37.49 |
| 2025-11-06 | 39.42 |
| 2025-11-05 | 39.42 |
| 2025-11-04 | 40.39 |
| 2025-11-03 | 42.33 |
| 2025-10-31 | 43.30 |
| 2025-10-30 | 50.07 |
| 2025-10-28 | 50.07 |
| 2025-10-27 | 52.98 |
| 2025-10-24 | 52.98 |
| 2025-10-23 | 46.20 |
| 2025-10-22 | 49.11 |
| 2025-10-21 | 52.01 |
| 2025-10-20 | 51.04 |
| 2025-10-17 | 51.04 |
| 2025-10-16 | 60.72 |
| 2025-10-15 | 61.69 |
| 2025-10-14 | 60.72 |
| 2025-10-13 | 59.76 |
| 2025-10-10 | 62.66 |
| 2025-10-09 | 68.47 |
| 2025-10-08 | 74.28 |
| 2025-10-06 | 63.63 |
| 2025-10-03 | 67.50 |
| 2025-10-02 | 66.53 |
| 2025-09-30 | 60.72 |
| 2025-09-29 | 52.98 |
| 2025-09-26 | 50.07 |
| 2025-09-25 | 56.85 |
| 2025-09-24 | 54.91 |
| 2025-09-23 | 49.11 |
| 2025-09-22 | 53.95 |
| 2025-09-19 | 53.95 |
| 2025-09-18 | 55.88 |
| 2025-09-17 | 55.88 |
| 2025-09-16 | 52.98 |
| 2025-09-15 | 56.85 |
| 2025-09-12 | 52.98 |
| 2025-09-11 | 54.91 |
| 2025-09-10 | 56.85 |
| 2025-09-09 | 50.07 |
| 2025-09-08 | 53.95 |
| 2025-09-05 | 55.88 |
| 2025-09-04 | 52.01 |
| 2025-09-03 | 60.72 |
| 2025-09-02 | 61.69 |
| 2025-09-01 | 68.47 |
| 2025-08-29 | 70.41 |
| 2025-08-28 | 75.25 |
| 2025-08-27 | 71.37 |
| 2025-08-26 | 71.37 |
| 2025-08-25 | 76.22 |
| 2025-08-22 | 72.34 |
| 2025-08-21 | 66.53 |
| 2025-08-20 | 68.47 |
| 2025-08-19 | 74.28 |
| 2025-08-18 | 77.18 |
| 2025-08-15 | 74.28 |
| 2025-08-14 | 69.44 |
| 2025-08-13 | 74.28 |
| 2025-08-12 | 69.44 |
| 2025-08-11 | 67.50 |
| 2025-08-08 | 75.25 |
| 2025-08-07 | 53.95 |
| 2025-08-06 | 56.85 |
| 2025-08-05 | 49.11 |
| 2025-08-04 | 44.26 |
| 2025-08-01 | 37.49 |
| 2025-07-31 | 40.39 |
| 2025-07-30 | 43.30 |
| 2025-07-29 | 45.23 |
| 2025-07-28 | 42.33 |
| 2025-07-25 | 39.42 |
| 2025-07-24 | 37.49 |
| 2025-07-23 | 36.52 |
| 2025-07-22 | 35.55 |
| 2025-07-21 | 32.65 |
| 2025-07-18 | 34.58 |
| 2025-07-17 | 35.55 |
| 2025-07-16 | 32.65 |
| 2025-07-15 | 33.61 |
| 2025-07-14 | 32.65 |
| 2025-07-11 | 30.71 |
| 2025-07-10 | 27.99 |
| 2025-07-09 | 27.08 |
| 2025-07-08 | 27.99 |
| 2025-07-07 | 27.08 |
| 2025-07-04 | 27.99 |
| 2025-07-03 | 27.08 |
| 2025-07-02 | 27.99 |
| 2025-06-30 | 26.17 |
| 2025-06-27 | 27.08 |
| 2025-06-26 | 26.17 |
| 2025-06-25 | 25.26 |
| 2025-06-24 | 47.05 |
| 2025-06-23 | 43.42 |
| 2025-06-20 | 42.51 |
| 2025-06-19 | 34.34 |
| 2025-06-18 | 38.88 |
| 2025-06-17 | 38.88 |
| 2025-06-16 | 32.52 |
| 2025-06-13 | 28.89 |
| 2025-06-12 | 32.52 |
| 2025-06-11 | 34.34 |
| 2025-06-10 | 33.43 |
| 2025-06-09 | 36.16 |
| 2025-06-06 | 35.25 |
| 2025-06-05 | 34.34 |
| 2025-06-04 | 34.34 |
| 2025-06-03 | 33.43 |
| 2025-06-02 | 27.99 |
| 2025-05-30 | 28.89 |
| 2025-05-29 | 29.80 |
| 2025-05-28 | 26.17 |
| 2025-05-27 | 27.08 |
| 2025-05-26 | 26.17 |
| 2025-05-23 | 25.26 |
| 2025-05-22 | 25.26 |
| 2025-05-21 | 27.99 |
| 2025-05-20 | 28.89 |
| 2025-05-19 | 26.17 |
| 2025-05-16 | 28.89 |
| 2025-05-15 | 30.71 |
| 2025-05-14 | 33.43 |
| 2025-05-13 | 29.80 |
| 2025-05-12 | 27.99 |
| 2025-05-09 | 23.45 |
| 2025-05-08 | 26.17 |
| 2025-05-07 | 28.89 |
| 2025-05-06 | 28.89 |
| 2025-05-02 | 27.99 |
| 2025-04-30 | 26.17 |
| 2025-04-29 | 27.08 |
| 2025-04-28 | 27.08 |
| 2025-04-25 | 27.08 |
| 2025-04-24 | 27.08 |
| 2025-04-23 | 27.99 |
| 2025-04-22 | 25.26 |
| 2025-04-17 | 27.99 |
| 2025-04-16 | 24.36 |
| 2025-04-15 | 29.80 |
| 2025-04-14 | 30.71 |
| 2025-04-11 | 27.08 |
| 2025-04-10 | 22.54 |
| 2025-04-09 | 21.63 |
| 2025-04-08 | 18.00 |
| 2025-04-07 | 8.02 |
| 2025-04-03 | 27.99 |
| 2025-04-02 | 29.80 |
| 2025-04-01 | 29.80 |
| 2025-03-31 | 27.99 |
| 2025-03-28 | 27.08 |
| 2025-03-27 | 31.62 |
| 2025-03-26 | 32.52 |
| 2025-03-25 | 28.89 |
| 2025-03-24 | 33.43 |
| 2025-03-21 | 28.89 |
| 2025-03-20 | 33.43 |
| 2025-03-19 | 40.69 |
| 2025-03-18 | 43.42 |
| 2025-03-17 | 41.60 |
| 2025-03-14 | 37.06 |
| 2025-03-13 | 42.51 |
| 2025-03-12 | 37.97 |
| 2025-03-11 | 33.43 |
| 2025-03-10 | 29.80 |
| 2025-03-07 | 32.52 |
| 2025-03-06 | 33.43 |
| 2025-03-05 | 27.99 |
| 2025-03-04 | 21.63 |
| 2025-03-03 | 22.54 |
| 2025-02-28 | 24.36 |
| 2025-02-27 | 32.52 |
| 2025-02-26 | 33.43 |
| 2025-02-25 | 29.80 |
| 2025-02-24 | 32.52 |
| 2025-02-21 | 37.06 |
| 2025-02-20 | 31.62 |
| 2025-02-19 | 37.06 |
| 2025-02-18 | 25.26 |
| 2025-02-17 | 27.99 |
| 2025-02-14 | 25.26 |
| 2025-02-13 | 18.91 |
| 2025-02-12 | 26.17 |
| 2025-02-11 | 20.72 |
| 2025-02-10 | 25.26 |
| 2025-02-07 | 27.08 |
| 2025-02-06 | 24.36 |
| 2025-02-05 | 18.91 |
| 2025-02-04 | 22.54 |
| 2025-02-03 | 13.46 |
| 2025-01-28 | 16.19 |
| 2025-01-27 | 16.19 |
| 2025-01-24 | 20.72 |
| 2025-01-23 | 17.09 |
| 2025-01-22 | 15.28 |
| 2025-01-21 | 15.28 |
| 2025-01-20 | 14.37 |
| 2025-01-17 | 16.19 |
| 2025-01-16 | 12.56 |
| 2025-01-15 | 10.74 |
| 2025-01-14 | 9.83 |
| 2025-01-13 | 6.20 |
| 2025-01-10 | 6.20 |
| 2025-01-09 | 8.02 |
| 2025-01-08 | 7.11 |
| 2025-01-07 | 10.74 |
| 2025-01-06 | 8.92 |
| 2025-01-03 | 10.74 |
| 2025-01-02 | 9.83 |
| 2024-12-31 | 13.46 |
| 2024-12-30 | 16.19 |
| 2024-12-27 | 15.28 |
| 2024-12-24 | 12.56 |
| 2024-12-23 | 12.56 |
| 2024-12-20 | 14.37 |
| 2024-12-19 | 11.65 |
| 2024-12-18 | 13.46 |
| 2024-12-17 | 12.56 |
| 2024-12-16 | 14.37 |
| 2024-12-13 | 13.46 |
| 2024-12-12 | 17.09 |
| 2024-12-11 | 14.37 |
| 2024-12-10 | 15.28 |
| 2024-12-09 | 19.82 |
| 2024-12-06 | 18.00 |
| 2024-12-05 | 15.28 |
| 2024-12-04 | 16.19 |
| 2024-12-03 | 15.28 |
| 2024-12-02 | 17.09 |
| 2024-11-29 | 15.28 |
| 2024-11-28 | 14.37 |
| 2024-11-27 | 18.00 |
| 2024-11-26 | 13.46 |
| 2024-11-25 | 15.28 |
| 2024-11-22 | 14.37 |
| 2024-11-21 | 18.00 |
| 2024-11-20 | 18.91 |
| 2024-11-19 | 18.91 |
| 2024-11-18 | 17.09 |
| 2024-11-15 | 18.00 |
| 2024-11-14 | 19.82 |
| 2024-11-13 | 24.36 |
| 2024-11-12 | 24.36 |
| 2024-11-11 | 33.43 |
| 2024-11-08 | 27.99 |
| 2024-11-07 | 32.52 |
| 2024-11-06 | 25.26 |
| 2024-11-05 | 27.08 |
| 2024-11-04 | 21.63 |
| 2024-11-01 | 23.45 |
| 2024-10-31 | 27.08 |
| 2024-10-30 | 27.08 |
| 2024-10-29 | 28.89 |
| 2024-10-28 | 31.62 |
| 2024-10-25 | 29.80 |
| 2024-10-24 | 26.17 |
| 2024-10-23 | 29.80 |
| 2024-10-22 | 26.17 |
| 2024-10-21 | 29.80 |
| 2024-10-18 | 28.89 |
| 2024-10-17 | 11.65 |
| 2024-10-16 | 18.00 |
| 2024-10-15 | 21.63 |
| 2024-10-14 | 27.99 |
| 2024-10-10 | 36.16 |
| 2024-10-09 | 35.25 |
| 2024-10-08 | 42.51 |
| 2024-10-07 | 72.46 |
| 2024-10-04 | 47.96 |
| 2024-10-03 | 15.28 |
| 2024-10-02 | 18.00 |
| 2024-09-30 | 12.56 |
| 2024-09-27 | 4.39 |
| 2024-09-26 | -0.15 |
| 2024-09-25 | -5.60 |
| 2024-09-24 | -4.69 |
| 2024-09-23 | -8.32 |
| 2024-09-20 | -10.14 |
| 2024-09-19 | -11.05 |
| 2024-09-17 | -11.95 |
| 2024-09-16 | -11.95 |
| 2024-09-13 | -11.05 |
| 2024-09-12 | -11.05 |
| 2024-09-11 | -11.05 |
| 2024-09-10 | -10.14 |
| 2024-09-09 | -8.32 |
| 2024-09-05 | -5.60 |
| 2024-09-04 | -5.60 |
| 2024-09-03 | -3.78 |
| 2024-09-02 | -5.60 |
| 2024-08-30 | -1.97 |
| 2024-08-29 | -1.97 |
| 2024-08-28 | -4.69 |
| 2024-08-27 | -2.88 |
| 2024-08-26 | -2.88 |
| 2024-08-23 | -2.88 |
| 2024-08-22 | -3.78 |
| 2024-08-21 | -3.78 |
| 2024-08-20 | -2.88 |
| 2024-08-19 | -0.15 |
| 2024-08-16 | -1.97 |
| 2024-08-15 | -3.78 |
| 2024-08-14 | -2.88 |
| 2024-08-13 | 0.76 |
| 2024-08-12 | -1.97 |
| 2024-08-09 | -0.15 |
| 2024-08-08 | -4.69 |
| 2024-08-07 | -1.97 |
| 2024-08-06 | -5.60 |
| 2024-08-05 | -6.51 |
| 2024-08-02 | -0.15 |
| 2024-08-01 | 1.66 |
| 2024-07-31 | 2.57 |
| 2024-07-30 | -2.88 |
| 2024-07-29 | -3.78 |
| 2024-07-26 | -3.78 |
| 2024-07-25 | -2.88 |
| 2024-07-24 | -1.06 |
| 2024-07-23 | 1.66 |
| 2024-07-22 | 3.48 |
| 2024-07-19 | 4.39 |
| 2024-07-18 | 5.29 |
| 2024-07-17 | 7.11 |
| 2024-07-16 | 8.02 |
| 2024-07-15 | 8.02 |
| 2024-07-12 | 8.47 |
| 2024-07-11 | 7.64 |
| 2024-07-10 | 6.80 |
| 2024-07-09 | 7.64 |
| 2024-07-08 | 5.97 |
| 2024-07-05 | 6.80 |
| 2024-07-04 | 6.80 |
| 2024-07-03 | 7.64 |
| 2024-07-02 | 5.13 |
| 2024-06-28 | 5.13 |
| 2024-06-27 | 4.30 |
| 2024-06-26 | 5.13 |
| 2024-06-25 | 2.63 |
| 2024-06-24 | 4.30 |
| 2024-06-21 | 11.81 |
| 2024-06-20 | 14.31 |
| 2024-06-19 | 15.15 |
| 2024-06-18 | 12.64 |
| 2024-06-17 | 11.81 |
| 2024-06-14 | 14.31 |
| 2024-06-13 | 13.48 |
| 2024-06-12 | 11.81 |
| 2024-06-11 | 14.31 |
| 2024-06-07 | 13.48 |
| 2024-06-06 | 15.15 |
| 2024-06-05 | 11.81 |
| 2024-06-04 | 12.64 |
| 2024-06-03 | 14.31 |
| 2024-05-31 | 11.81 |
| 2024-05-30 | 13.48 |
| 2024-05-29 | 11.81 |
| 2024-05-28 | 14.31 |
| 2024-05-27 | 13.48 |
| 2024-05-24 | 9.30 |
| 2024-05-23 | 10.97 |
| 2024-05-22 | 13.48 |
| 2024-05-21 | 13.48 |
| 2024-05-20 | 15.98 |
| 2024-05-17 | 16.81 |
| 2024-05-16 | 17.65 |
| 2024-05-14 | 18.48 |
| 2024-05-13 | 19.32 |
| 2024-05-10 | 16.81 |
| 2024-05-09 | 17.65 |
| 2024-05-08 | 14.31 |
| 2024-05-07 | 17.65 |
| 2024-05-06 | 15.98 |
| 2024-05-03 | 17.65 |
| 2024-05-02 | 10.14 |
| 2024-04-30 | 9.30 |
| 2024-04-29 | 11.81 |
| 2024-04-26 | 12.64 |
| 2024-04-25 | 8.47 |
| 2024-04-24 | 8.47 |
| 2024-04-23 | 7.64 |
| 2024-04-22 | 8.47 |
| 2024-04-19 | 5.13 |
| 2024-04-18 | 6.80 |
| 2024-04-17 | 9.30 |
| 2024-04-16 | 7.64 |
| 2024-04-15 | 8.47 |
| 2024-04-12 | 10.97 |
| 2024-04-11 | 10.14 |
| 2024-04-10 | 12.64 |
| 2024-04-09 | 15.15 |
| 2024-04-08 | 11.81 |
| 2024-04-05 | 10.14 |
| 2024-04-03 | 18.48 |
| 2024-04-02 | 17.65 |
| 2024-03-28 | 36.84 |
| 2024-03-27 | 41.01 |
| 2024-03-26 | 39.34 |
| 2024-03-25 | 42.68 |
| 2024-03-22 | 47.69 |
| 2024-03-21 | 52.69 |
| 2024-03-20 | 49.36 |
| 2024-03-19 | 43.51 |
| 2024-03-18 | 49.36 |
| 2024-03-15 | 48.52 |
| 2024-03-14 | 46.85 |
| 2024-03-13 | 48.52 |
| 2024-03-12 | 49.36 |
| 2024-03-11 | 49.36 |
| 2024-03-08 | 35.17 |
| 2024-03-07 | 28.50 |
| 2024-03-06 | 32.67 |
| 2024-03-05 | 30.16 |
| 2024-03-04 | 36.01 |
| 2024-03-01 | 33.50 |
| 2024-02-29 | 31.83 |
| 2024-02-28 | 24.32 |
| 2024-02-27 | 28.50 |
| 2024-02-26 | 17.65 |
| 2024-02-23 | 20.15 |
| 2024-02-22 | 15.98 |
| 2024-02-21 | 16.81 |
| 2024-02-20 | 15.15 |
| 2024-02-19 | 15.98 |
| 2024-02-16 | 15.15 |
| 2024-02-15 | 10.14 |
| 2024-02-14 | 7.64 |
| 2024-02-09 | 5.97 |
| 2024-02-08 | 5.97 |
| 2024-02-07 | 3.46 |
| 2024-02-06 | 4.30 |
| 2024-02-05 | 2.63 |
| 2024-02-02 | 1.80 |
| 2024-02-01 | 2.63 |
| 2024-01-31 | 2.63 |
| 2024-01-30 | 7.64 |
| 2024-01-29 | 11.81 |
| 2024-01-26 | 10.14 |
| 2024-01-25 | 10.14 |
| 2024-01-24 | 5.13 |
| 2024-01-23 | 2.63 |
| 2024-01-22 | 0.13 |
| 2024-01-19 | 3.46 |
| 2024-01-18 | 6.80 |
| 2024-01-17 | 4.30 |
| 2024-01-16 | 7.64 |
| 2024-01-15 | 9.30 |
| 2024-01-12 | 10.14 |
| 2024-01-11 | 10.14 |
| 2024-01-10 | 10.97 |
| 2024-01-09 | 8.47 |
| 2024-01-08 | 3.46 |
| 2024-01-05 | 7.64 |
| 2024-01-04 | 10.97 |
| 2024-01-03 | 9.30 |
| 2024-01-02 | 10.14 |
| 2023-12-29 | 12.64 |
| 2023-12-28 | 11.81 |
| 2023-12-27 | 11.81 |
| 2023-12-22 | 7.64 |
| 2023-12-21 | 6.80 |
| 2023-12-20 | 8.47 |
| 2023-12-19 | 8.47 |
| 2023-12-18 | 9.30 |
| 2023-12-15 | 9.30 |
| 2023-12-14 | 8.47 |
| 2023-12-13 | 6.80 |
| 2023-12-12 | 10.97 |
| 2023-12-11 | 10.97 |
| 2023-12-08 | 10.14 |
| 2023-12-07 | 10.97 |
| 2023-12-06 | 14.31 |
| 2023-12-05 | 10.97 |
| 2023-12-04 | 16.81 |
| 2023-12-01 | 20.15 |
| 2023-11-30 | 20.15 |
| 2023-11-29 | 21.82 |
| 2023-11-28 | 25.99 |
| 2023-11-27 | 27.66 |
| 2023-11-24 | 25.16 |
| 2023-11-23 | 25.16 |
| 2023-11-22 | 25.16 |
| 2023-11-21 | 28.50 |
| 2023-11-20 | 30.16 |
| 2023-11-17 | 30.16 |
| 2023-11-16 | 26.83 |
| 2023-11-15 | 32.67 |
| 2023-11-14 | 32.67 |
| 2023-11-13 | 31.00 |
| 2023-11-10 | 20.15 |
| 2023-11-09 | 24.32 |
| 2023-11-08 | 22.66 |
| 2023-11-07 | 17.65 |
| 2023-11-06 | 20.15 |
| 2023-11-03 | 14.31 |
| 2023-11-02 | 10.97 |
| 2023-11-01 | 7.64 |
| 2023-10-31 | 5.97 |
| 2023-10-30 | 8.47 |
| 2023-10-27 | 6.80 |
| 2023-10-26 | 5.97 |
| 2023-10-25 | 7.64 |
| 2023-10-24 | 7.64 |
| 2023-10-20 | 6.80 |
| 2023-10-19 | 9.30 |
| 2023-10-18 | 7.64 |
| 2023-10-17 | 6.80 |
| 2023-10-16 | 6.80 |
| 2023-10-13 | 8.47 |
| 2023-10-12 | 5.13 |
| 2023-10-11 | 5.13 |
| 2023-10-10 | 3.46 |
| 2023-10-09 | 5.13 |
| 2023-10-06 | 2.63 |
| 2023-10-05 | 3.46 |
| 2023-10-04 | 1.80 |
| 2023-10-03 | 5.13 |
| 2023-09-29 | 7.64 |
| 2023-09-28 | 5.97 |
| 2023-09-27 | 6.80 |
| 2023-09-26 | 3.46 |
| 2023-09-25 | 5.13 |
| 2023-09-22 | 7.64 |
| 2023-09-21 | 5.97 |
| 2023-09-20 | 5.97 |
| 2023-09-19 | 7.64 |
| 2023-09-18 | 7.64 |
| 2023-09-15 | 11.81 |
| 2023-09-14 | 8.47 |
| 2023-09-13 | 10.14 |
| 2023-09-12 | 11.81 |
| 2023-09-11 | 13.48 |
| 2023-09-07 | 13.48 |
| 2023-09-06 | 15.98 |
| 2023-09-05 | 17.65 |
| 2023-09-04 | 10.14 |
| 2023-08-31 | 6.80 |
| 2023-08-30 | 20.15 |
| 2023-08-29 | 14.31 |
| 2023-08-28 | 9.30 |
| 2023-08-25 | 6.80 |
| 2023-08-24 | 10.14 |
| 2023-08-23 | 4.30 |
| 2023-08-22 | 4.30 |
| 2023-08-21 | 4.30 |
| 2023-08-18 | 5.97 |
| 2023-08-17 | 8.47 |
| 2023-08-16 | 7.64 |
| 2023-08-15 | 10.97 |
| 2023-08-14 | 9.30 |
| 2023-08-11 | 11.81 |
| 2023-08-10 | 16.81 |
| 2023-08-09 | 15.15 |
| 2023-08-08 | 12.64 |
| 2023-08-07 | 15.15 |
| 2023-08-04 | 16.81 |
| 2023-08-03 | 18.48 |
| 2023-08-02 | 21.82 |
| 2023-08-01 | 21.82 |
| 2023-07-31 | 20.99 |
| 2023-07-28 | 20.15 |
| 2023-07-27 | 19.32 |
| 2023-07-26 | 18.48 |
| 2023-07-25 | 15.98 |
| 2023-07-24 | 12.64 |
| 2023-07-21 | 15.98 |
| 2023-07-20 | 15.15 |
| 2023-07-19 | 17.65 |
| 2023-07-18 | 22.66 |
| 2023-07-14 | 22.66 |
| 2023-07-13 | 18.48 |
| 2023-07-12 | 13.48 |
| 2023-07-11 | 15.98 |
| 2023-07-10 | 14.31 |
| 2023-07-07 | 18.48 |
| 2023-07-06 | 19.27 |
| 2023-07-05 | 15.32 |
| 2023-07-04 | 16.90 |
| 2023-07-03 | 16.11 |
| 2023-06-30 | 18.48 |
| 2023-06-29 | 20.06 |
| 2023-06-28 | 21.64 |
| 2023-06-27 | 22.43 |
| 2023-06-26 | 20.06 |
| 2023-06-23 | 22.43 |
| 2023-06-21 | 25.59 |
| 2023-06-20 | 31.12 |
| 2023-06-19 | 26.38 |
| 2023-06-16 | -12.32 |
| 2023-06-15 | -10.74 |
| 2023-06-14 | -12.32 |
| 2023-06-13 | -8.37 |
| 2023-06-12 | -13.90 |
| 2023-06-09 | -11.53 |
| 2023-06-08 | -13.11 |
| 2023-06-07 | -15.48 |
| 2023-06-06 | -15.48 |
| 2023-06-05 | -12.32 |
| 2023-06-02 | -12.32 |
| 2023-06-01 | -16.27 |
| 2023-05-31 | -16.27 |
| 2023-05-30 | -17.06 |
| 2023-05-29 | -16.27 |
| 2023-05-25 | -11.53 |
| 2023-05-24 | -9.16 |
| 2023-05-23 | -9.95 |
| 2023-05-22 | -9.16 |
| 2023-05-19 | -8.37 |
| 2023-05-18 | -7.58 |
| 2023-05-17 | -7.58 |
| 2023-05-16 | -7.58 |
| 2023-05-15 | -7.58 |
| 2023-05-12 | -6.79 |
| 2023-05-11 | -3.63 |
| 2023-05-10 | -2.05 |
| 2023-05-09 | -8.37 |
| 2023-05-08 | -5.21 |
| 2023-05-05 | -9.16 |
| 2023-05-04 | -10.74 |
| 2023-05-03 | -10.74 |
| 2023-05-02 | -6.79 |
| 2023-04-28 | -9.95 |
| 2023-04-27 | -11.53 |
| 2023-04-26 | -8.37 |
| 2023-04-25 | -9.95 |
| 2023-04-24 | -6.79 |
| 2023-04-21 | -7.58 |
| 2023-04-20 | 2.69 |
| 2023-04-19 | 4.27 |
| 2023-04-18 | 5.85 |
| 2023-04-17 | 3.48 |
| 2023-04-14 | 3.48 |
| 2023-04-13 | 9.00 |
| 2023-04-12 | 17.69 |
| 2023-04-11 | 15.32 |
| 2023-04-06 | 18.48 |
| 2023-04-04 | 13.74 |
| 2023-04-03 | 16.90 |
| 2023-03-31 | 12.95 |
| 2023-03-30 | 13.74 |
| 2023-03-29 | 13.74 |
| 2023-03-28 | 12.95 |
| 2023-03-27 | 16.11 |
| 2023-03-24 | 20.85 |
| 2023-03-23 | 23.22 |
| 2023-03-22 | 19.27 |
| 2023-03-21 | 16.11 |
| 2023-03-20 | 9.00 |
| 2023-03-17 | 11.37 |
| 2023-03-16 | 5.06 |
| 2023-03-15 | 9.00 |
| 2023-03-14 | 6.63 |
| 2023-03-13 | 12.16 |
| 2023-03-10 | 5.85 |
| 2023-03-09 | 13.74 |
| 2023-03-08 | 18.48 |
| 2023-03-07 | 15.32 |
| 2023-03-06 | 19.27 |
| 2023-03-03 | 13.74 |
| 2023-03-02 | 9.79 |
| 2023-03-01 | 15.32 |
| 2023-02-28 | 16.90 |
| 2023-02-27 | 15.32 |
| 2023-02-24 | 32.70 |
| 2023-02-23 | 24.01 |
| 2023-02-22 | 20.06 |
| 2023-02-21 | 23.22 |
| 2023-02-20 | 24.80 |
| 2023-02-17 | 20.06 |
| 2023-02-16 | 13.74 |
| 2023-02-15 | 12.95 |
| 2023-02-14 | 12.95 |
| 2023-02-13 | 20.06 |
| 2023-02-10 | 21.64 |
| 2023-02-09 | 28.75 |
| 2023-02-08 | 9.00 |
| 2023-02-07 | 4.27 |
| 2023-02-06 | 5.06 |
| 2023-02-03 | 11.37 |
| 2023-02-02 | 6.63 |
| 2023-02-01 | 0.32 |
| 2023-01-31 | -2.84 |
| 2023-01-30 | -3.63 |
| 2023-01-27 | 4.27 |
| 2023-01-26 | 6.63 |
| 2023-01-20 | 8.21 |
| 2023-01-19 | 4.27 |
| 2023-01-18 | -5.21 |
| 2023-01-17 | -6.00 |
| 2023-01-16 | -9.16 |
| 2023-01-13 | -2.84 |
| 2023-01-12 | -2.84 |
| 2023-01-11 | -2.05 |
| 2023-01-10 | 3.48 |
| 2023-01-09 | -1.26 |
| 2023-01-06 | 4.27 |
| 2023-01-05 | 3.48 |
| 2023-01-04 | 8.21 |
| 2023-01-03 | 4.27 |
| 2022-12-30 | 8.21 |
| 2022-12-29 | 10.58 |
| 2022-12-28 | 16.90 |
| 2022-12-23 | 10.58 |
| 2022-12-22 | -7.58 |
| 2022-12-21 | -6.79 |
| 2022-12-20 | -23.38 |
| 2022-12-19 | -24.96 |
| 2022-12-16 | -31.28 |
| 2022-12-15 | -31.28 |
| 2022-12-14 | -29.70 |
| 2022-12-13 | -32.07 |
| 2022-12-12 | -37.60 |
| 2022-12-09 | -38.39 |
| 2022-12-08 | -38.39 |
| 2022-12-07 | -39.97 |
| 2022-12-06 | -40.76 |
| 2022-12-05 | -39.97 |
| 2022-12-02 | -43.92 |
| 2022-12-01 | -45.50 |
| 2022-11-30 | -43.92 |
| 2022-11-29 | -43.13 |
| 2022-11-28 | -44.71 |
| 2022-11-25 | -46.29 |
| 2022-11-24 | -43.13 |
| 2022-11-23 | -43.92 |
| 2022-11-22 | -43.13 |
| 2022-11-21 | -41.55 |
| 2022-11-18 | -41.55 |
| 2022-11-17 | -40.76 |
| 2022-11-16 | -42.34 |
| 2022-11-15 | -41.55 |
| 2022-11-14 | -45.50 |
| 2022-11-11 | -46.29 |
| 2022-11-10 | -47.87 |
| 2022-11-09 | -47.08 |
| 2022-11-08 | -46.29 |
| 2022-11-07 | -47.08 |
| 2022-11-04 | -48.66 |
| 2022-11-03 | -49.45 |
| 2022-11-02 | -47.08 |
| 2022-11-01 | -50.24 |
| 2022-10-31 | -51.03 |
| 2022-10-28 | -50.24 |
| 2022-10-27 | -47.87 |
| 2022-10-26 | -51.03 |
| 2022-10-25 | -51.03 |
| 2022-10-24 | -49.45 |
| 2022-10-21 | -47.08 |
| 2022-10-20 | -45.50 |
| 2022-10-19 | -50.24 |
| 2022-10-18 | -51.03 |
| 2022-10-17 | -51.82 |
| 2022-10-14 | -51.82 |
| 2022-10-13 | -52.61 |
| 2022-10-12 | -52.61 |
| 2022-10-11 | -50.24 |
| 2022-10-10 | -50.24 |
| 2022-10-07 | -47.87 |
| 2022-10-06 | -47.08 |
| 2022-10-05 | -48.66 |
| 2022-10-03 | -51.03 |
| 2022-09-30 | -51.03 |
| 2022-09-29 | -51.82 |
| 2022-09-28 | -51.82 |
| 2022-09-27 | -46.29 |
| 2022-09-26 | -45.50 |
| 2022-09-23 | -43.13 |
| 2022-09-22 | -42.34 |
| 2022-09-21 | -41.55 |
| 2022-09-20 | -40.76 |
| 2022-09-19 | -40.76 |
| 2022-09-16 | -38.39 |
| 2022-09-15 | -38.39 |
| 2022-09-14 | -36.81 |
| 2022-09-13 | -36.02 |
| 2022-09-09 | -36.81 |
| 2022-09-08 | -38.39 |
| 2022-09-07 | -39.97 |
| 2022-09-06 | -41.55 |
| 2022-09-05 | -41.55 |
| 2022-09-02 | -39.97 |
| 2022-09-01 | -39.97 |
| 2022-08-31 | -37.60 |
| 2022-08-30 | -37.60 |
| 2022-08-29 | -39.18 |
| 2022-08-26 | -37.60 |
| 2022-08-25 | -39.18 |
| 2022-08-24 | -39.97 |
| 2022-08-23 | -39.18 |
| 2022-08-22 | -40.76 |
| 2022-08-19 | -41.55 |
| 2022-08-18 | -41.55 |
| 2022-08-17 | -41.55 |
| 2022-08-16 | -43.13 |
| 2022-08-15 | -41.55 |
| 2022-08-12 | -40.76 |
| 2022-08-11 | -39.97 |
| 2022-08-10 | -41.55 |
| 2022-08-09 | -39.97 |
| 2022-08-08 | -39.18 |
| 2022-08-05 | -39.18 |
| 2022-08-04 | -40.76 |
| 2022-08-03 | -41.55 |
| 2022-08-02 | -44.71 |
| 2022-08-01 | -41.55 |
| 2022-07-29 | -41.55 |
| 2022-07-28 | -39.18 |
| 2022-07-27 | -38.39 |
| 2022-07-26 | -37.60 |
| 2022-07-25 | -38.39 |
| 2022-07-22 | -38.39 |
| 2022-07-21 | -37.60 |
| 2022-07-20 | -37.60 |
| 2022-07-19 | -36.81 |
| 2022-07-18 | -36.81 |
| 2022-07-15 | -39.97 |
| 2022-07-14 | -35.23 |
| 2022-07-13 | -36.02 |
| 2022-07-12 | -36.81 |
| 2022-07-11 | -33.65 |
| 2022-07-08 | -32.78 |
| 2022-07-07 | -32.78 |
| 2022-07-06 | -35.10 |
| 2022-07-05 | -35.87 |
| 2022-07-04 | -34.33 |
| 2022-06-30 | -34.33 |
| 2022-06-29 | -31.24 |
| 2022-06-28 | -30.46 |
| 2022-06-27 | -30.46 |
| 2022-06-24 | -38.96 |
| 2022-06-23 | -38.96 |
| 2022-06-22 | -42.05 |
| 2022-06-21 | -42.05 |
| 2022-06-20 | -40.51 |
| 2022-06-17 | -42.05 |
| 2022-06-16 | -43.60 |
| 2022-06-15 | -41.28 |
| 2022-06-14 | -39.73 |
| 2022-06-13 | -37.42 |
| 2022-06-10 | -38.96 |
| 2022-06-09 | -42.05 |
| 2022-06-08 | -40.51 |
| 2022-06-07 | -42.05 |
| 2022-06-06 | -45.14 |
| 2022-06-02 | -47.46 |
| 2022-06-01 | -49.78 |
| 2022-05-31 | -50.55 |
| 2022-05-30 | -52.10 |
| 2022-05-27 | -59.82 |
| 2022-05-26 | -59.82 |
| 2022-05-25 | -59.82 |
| 2022-05-24 | -59.05 |
| 2022-05-23 | -59.05 |
| 2022-05-20 | -58.28 |
| 2022-05-19 | -59.05 |
| 2022-05-18 | -59.05 |
| 2022-05-17 | -59.05 |
| 2022-05-16 | -59.05 |
| 2022-05-13 | -59.82 |
| 2022-05-12 | -60.60 |
| 2022-05-11 | -59.82 |
| 2022-05-10 | -59.82 |
| 2022-05-06 | -59.05 |
| 2022-05-05 | -57.50 |
| 2022-05-04 | -59.82 |
| 2022-05-03 | -58.28 |
| 2022-04-29 | -59.05 |
| 2022-04-28 | -59.82 |
| 2022-04-27 | -61.37 |
| 2022-04-26 | -61.37 |
| 2022-04-25 | -61.37 |
| 2022-04-22 | -59.05 |
| 2022-04-21 | -58.28 |
| 2022-04-20 | -55.96 |
| 2022-04-19 | -55.19 |
| 2022-04-14 | -55.19 |
| 2022-04-13 | -55.19 |
| 2022-04-12 | -54.41 |
| 2022-04-11 | -54.41 |
| 2022-04-08 | -52.87 |
| 2022-04-07 | -53.64 |
| 2022-04-06 | -54.41 |
| 2022-04-04 | -53.64 |
| 2022-04-01 | -55.19 |
| 2022-03-31 | -55.19 |
| 2022-03-30 | -53.64 |
| 2022-03-29 | -55.96 |
| 2022-03-28 | -55.19 |
| 2022-03-25 | -56.73 |
| 2022-03-24 | -55.96 |
| 2022-03-23 | -55.19 |
| 2022-03-22 | -55.96 |
| 2022-03-21 | -54.41 |
| 2022-03-18 | -55.19 |
| 2022-03-17 | -58.28 |
| 2022-03-16 | -59.05 |
| 2022-03-15 | -61.37 |
| 2022-03-14 | -60.60 |
| 2022-03-11 | -56.73 |
| 2022-03-10 | -56.73 |
| 2022-03-09 | -55.96 |
| 2022-03-08 | -55.19 |
| 2022-03-07 | -54.41 |
| 2022-03-04 | -52.10 |
| 2022-03-03 | -52.10 |
| 2022-03-02 | -52.10 |
| 2022-03-01 | -49.01 |
| 2022-02-28 | -49.01 |
| 2022-02-25 | -49.01 |
| 2022-02-24 | -48.23 |
| 2022-02-23 | -46.69 |
| 2022-02-22 | -47.46 |
| 2022-02-21 | -46.69 |
| 2022-02-18 | -45.14 |
| 2022-02-17 | -45.92 |
| 2022-02-16 | -45.92 |
| 2022-02-15 | -46.69 |
| 2022-02-14 | -45.92 |
| 2022-02-11 | -46.69 |
| 2022-02-10 | -45.14 |
| 2022-02-09 | -45.92 |
| 2022-02-08 | -47.46 |
| 2022-02-07 | -46.69 |
| 2022-02-04 | -48.23 |
| 2022-01-31 | -48.23 |
| 2022-01-28 | -46.69 |
| 2022-01-27 | -47.46 |
| 2022-01-26 | -45.14 |
| 2022-01-25 | -46.69 |
| 2022-01-24 | -45.92 |
| 2022-01-21 | -46.69 |
| 2022-01-20 | -46.69 |
| 2022-01-19 | -46.69 |
| 2022-01-18 | -45.92 |
| 2022-01-17 | -45.92 |
| 2022-01-14 | -47.46 |
| 2022-01-13 | -47.46 |
| 2022-01-12 | -47.46 |
| 2022-01-11 | -47.46 |
| 2022-01-10 | -46.69 |
| 2022-01-07 | -47.46 |
| 2022-01-06 | -48.23 |
| 2022-01-05 | -47.46 |
| 2022-01-04 | -47.46 |
| 2022-01-03 | -46.69 |
| 2021-12-31 | -47.46 |
| 2021-12-30 | -47.46 |
| 2021-12-29 | -47.46 |
| 2021-12-28 | -48.23 |
| 2021-12-24 | -47.46 |
| 2021-12-23 | -45.92 |
| 2021-12-22 | -46.69 |
| 2021-12-21 | -46.69 |
| 2021-12-20 | -46.69 |
| 2021-12-17 | -45.92 |
| 2021-12-16 | -44.37 |
| 2021-12-15 | -44.37 |
| 2021-12-14 | -44.37 |
| 2021-12-13 | -43.60 |
| 2021-12-10 | -46.69 |
| 2021-12-09 | -46.69 |
| 2021-12-08 | -46.69 |
| 2021-12-07 | -46.69 |
| 2021-12-06 | -46.69 |
| 2021-12-03 | -45.92 |
| 2021-12-02 | -45.14 |
| 2021-12-01 | -44.37 |
| 2021-11-30 | -44.37 |
| 2021-11-29 | -43.60 |
| 2021-11-26 | -44.37 |
| 2021-11-25 | -42.82 |
| 2021-11-24 | -43.60 |
| 2021-11-23 | -42.82 |
| 2021-11-22 | -39.73 |
| 2021-11-19 | -41.28 |
| 2021-11-18 | -40.51 |
| 2021-11-17 | -40.51 |
| 2021-11-16 | -40.51 |
| 2021-11-15 | -40.51 |
| 2021-11-12 | -40.51 |
| 2021-11-11 | -41.28 |
| 2021-11-10 | -42.05 |
| 2021-11-09 | -39.73 |
| 2021-11-08 | -40.51 |
| 2021-11-05 | -42.82 |
| 2021-11-04 | -40.51 |
| 2021-11-03 | -40.51 |
| 2021-11-02 | -40.51 |
| 2021-11-01 | -38.96 |
| 2021-10-29 | -38.96 |
| 2021-10-28 | -38.96 |
| 2021-10-27 | -38.96 |
| 2021-10-26 | -38.19 |
| 2021-10-25 | -37.42 |
| 2021-10-22 | -36.64 |
| 2021-10-21 | -37.42 |
| 2021-10-20 | -36.64 |
| 2021-10-19 | -35.87 |
| 2021-10-18 | -36.64 |
| 2021-10-15 | -36.64 |
| 2021-10-12 | -36.64 |
| 2021-10-11 | -35.10 |
| 2021-10-08 | -34.33 |
| 2021-10-07 | -32.78 |
| 2021-10-06 | -39.73 |
| 2021-10-05 | -39.73 |
| 2021-10-04 | -38.96 |
| 2021-09-30 | -38.96 |
| 2021-09-29 | -39.73 |
| 2021-09-28 | -39.73 |
| 2021-09-27 | -40.51 |
| 2021-09-24 | -39.73 |
| 2021-09-23 | -38.19 |
| 2021-09-21 | -38.96 |
| 2021-09-20 | -39.73 |
| 2021-09-17 | -38.19 |
| 2021-09-16 | -36.64 |
| 2021-09-15 | -35.10 |
| 2021-09-14 | -34.33 |
| 2021-09-13 | -32.01 |
| 2021-09-10 | -36.64 |
| 2021-09-09 | -36.64 |
| 2021-09-08 | -35.10 |
| 2021-09-07 | -35.87 |
| 2021-09-06 | -34.33 |
| 2021-09-03 | -36.64 |
| 2021-09-02 | -37.42 |
| 2021-09-01 | -38.19 |
| 2021-08-31 | -38.19 |
| 2021-08-30 | -38.96 |
| 2021-08-27 | -38.96 |
| 2021-08-26 | -38.19 |
| 2021-08-25 | -38.96 |
| 2021-08-24 | -37.42 |
| 2021-08-23 | -34.33 |
| 2021-08-20 | -38.96 |
| 2021-08-19 | -37.42 |
| 2021-08-18 | -37.42 |
| 2021-08-17 | -35.87 |
| 2021-08-16 | -35.10 |
| 2021-08-13 | -34.33 |
| 2021-08-12 | -35.87 |
| 2021-08-11 | -32.01 |
| 2021-08-10 | -32.01 |
| 2021-08-09 | -32.01 |
| 2021-08-06 | -29.69 |
| 2021-08-05 | -32.01 |
| 2021-08-04 | -30.46 |
| 2021-08-03 | -32.01 |
| 2021-08-02 | -32.01 |
| 2021-07-30 | -30.46 |
| 2021-07-29 | -32.01 |
| 2021-07-28 | -36.64 |
| 2021-07-27 | -35.87 |
| 2021-07-26 | -32.78 |
| 2021-07-23 | -31.24 |
| 2021-07-22 | -30.46 |
| 2021-07-21 | -30.46 |
| 2021-07-20 | -33.55 |
| 2021-07-19 | -32.01 |
| 2021-07-16 | -32.78 |
| 2021-07-15 | -34.33 |
| 2021-07-14 | -32.78 |
| 2021-07-13 | -30.46 |
| 2021-07-12 | -28.14 |
| 2021-07-09 | -31.24 |
| 2021-07-08 | -30.46 |
| 2021-07-07 | -26.60 |
| 2021-07-06 | -25.83 |
| 2021-07-05 | -24.28 |
| 2021-07-02 | -28.92 |
| 2021-06-30 | -25.05 |
| 2021-06-29 | -30.46 |
| 2021-06-28 | -32.01 |
| 2021-06-25 | -33.55 |
| 2021-06-24 | -32.01 |
| 2021-06-23 | -29.69 |
| 2021-06-22 | -32.78 |
| 2021-06-21 | -42.05 |
| 2021-06-18 | -39.73 |
| 2021-06-17 | -40.51 |
| 2021-06-16 | -42.82 |
| 2021-06-15 | -38.96 |
| 2021-06-11 | -39.73 |
| 2021-06-10 | -39.73 |
| 2021-06-09 | -39.73 |
| 2021-06-08 | -39.73 |
| 2021-06-07 | -38.19 |
| 2021-06-04 | -38.96 |
| 2021-06-03 | -39.73 |
| 2021-06-02 | -38.19 |
| 2021-06-01 | -37.42 |
| 2021-05-31 | -36.64 |
| 2021-05-28 | -37.42 |
| 2021-05-27 | -35.87 |
| 2021-05-26 | -39.73 |
| 2021-05-25 | -40.51 |
| 2021-05-24 | -42.82 |
| 2021-05-21 | -41.28 |
| 2021-05-20 | -42.05 |
| 2021-05-18 | -42.05 |
| 2021-05-17 | -41.28 |
| 2021-05-14 | -39.73 |
| 2021-05-13 | -39.73 |
| 2021-05-12 | -39.73 |
| 2021-05-11 | -38.96 |
| 2021-05-10 | -34.33 |
| 2021-05-07 | -32.78 |
| 2021-05-06 | -32.01 |
| 2021-05-05 | -28.14 |
| 2021-05-04 | -28.14 |
| 2021-05-03 | -32.78 |
| 2021-04-30 | -34.33 |
| 2021-04-29 | -35.10 |
| 2021-04-28 | -32.78 |
| 2021-04-27 | -32.78 |
| 2021-04-26 | -35.87 |
| 2021-04-23 | -38.19 |
| 2021-04-22 | -37.42 |
| 2021-04-21 | -40.51 |
| 2021-04-20 | -39.73 |
| 2021-04-19 | -39.73 |
| 2021-04-16 | -42.05 |
| 2021-04-15 | -43.60 |
| 2021-04-14 | -42.82 |
| 2021-04-13 | -43.60 |
| 2021-04-12 | -43.60 |
| 2021-04-09 | -42.05 |
| 2021-04-08 | -40.51 |
| 2021-04-07 | -38.96 |
| 2021-04-01 | -42.05 |
| 2021-03-31 | -41.28 |
| 2021-03-30 | -35.10 |
| 2021-03-29 | -36.64 |
| 2021-03-26 | -36.64 |
| 2021-03-25 | -37.42 |
| 2021-03-24 | -37.42 |
| 2021-03-23 | -35.87 |
| 2021-03-22 | -34.33 |
| 2021-03-19 | -34.33 |
| 2021-03-18 | -32.78 |
| 2021-03-17 | -35.10 |
| 2021-03-16 | -35.10 |
| 2021-03-15 | -35.87 |
| 2021-03-12 | -36.64 |
| 2021-03-11 | -35.10 |
| 2021-03-10 | -37.42 |
| 2021-03-09 | -38.19 |
| 2021-03-08 | -38.19 |
| 2021-03-05 | -33.55 |
| 2021-03-04 | -31.24 |
| 2021-03-03 | -30.46 |
| 2021-03-02 | -31.24 |
| 2021-03-01 | -31.24 |
| 2021-02-26 | -32.78 |
| 2021-02-25 | -30.46 |
| 2021-02-24 | -32.78 |
| 2021-02-23 | -27.37 |
| 2021-02-22 | -25.83 |
| 2021-02-19 | -18.87 |
| 2021-02-18 | -16.56 |
| 2021-02-17 | -14.24 |
| 2021-02-16 | -21.19 |
| 2021-02-11 | -28.92 |
| 2021-02-10 | -28.92 |
| 2021-02-09 | -28.14 |
| 2021-02-08 | -32.01 |
| 2021-02-05 | -35.87 |
| 2021-02-04 | -34.33 |
| 2021-02-03 | -32.78 |
| 2021-02-02 | -33.55 |
| 2021-02-01 | -36.64 |
| 2021-01-29 | -35.10 |
| 2021-01-28 | -33.55 |
| 2021-01-27 | -29.69 |
| 2021-01-26 | -28.14 |
| 2021-01-25 | -27.37 |
| 2021-01-22 | -31.24 |
| 2021-01-21 | -31.24 |
| 2021-01-20 | -34.33 |
| 2021-01-19 | -35.10 |
| 2021-01-18 | -35.87 |
| 2021-01-15 | -37.42 |
| 2021-01-14 | -35.10 |
| 2021-01-13 | -34.33 |
| 2021-01-12 | -35.10 |
| 2021-01-11 | -35.87 |
| 2021-01-08 | -39.73 |
| 2021-01-07 | -42.82 |
| 2021-01-06 | -44.37 |
| 2021-01-05 | -44.37 |
| 2021-01-04 | -43.60 |
| 2020-12-31 | -44.37 |
| 2020-12-30 | -44.37 |
| 2020-12-29 | -46.69 |
| 2020-12-28 | -45.92 |
| 2020-12-24 | -47.46 |
| 2020-12-23 | -47.46 |
| 2020-12-22 | -48.23 |
| 2020-12-21 | -46.69 |
| 2020-12-18 | -46.69 |
| 2020-12-17 | -44.37 |
| 2020-12-16 | -46.69 |
| 2020-12-15 | -45.92 |
| 2020-12-14 | -43.60 |
| 2020-12-11 | -46.69 |
| 2020-12-10 | -47.46 |
| 2020-12-09 | -45.92 |
| 2020-12-08 | -48.23 |
| 2020-12-07 | -46.69 |
| 2020-12-04 | -45.92 |
| 2020-12-03 | -45.14 |
| 2020-12-02 | -45.14 |
| 2020-12-01 | -44.37 |
| 2020-11-30 | -45.92 |
| 2020-11-27 | -43.60 |
| 2020-11-26 | -43.60 |
| 2020-11-25 | -45.14 |
| 2020-11-24 | -45.92 |
| 2020-11-23 | -45.92 |
| 2020-11-20 | -46.69 |
| 2020-11-19 | -45.92 |
| 2020-11-18 | -46.69 |
| 2020-11-17 | -45.92 |
| 2020-11-16 | -43.60 |
| 2020-11-13 | -44.37 |
| 2020-11-12 | -43.60 |
| 2020-11-11 | -41.28 |
| 2020-11-10 | -42.05 |
| 2020-11-09 | -40.51 |
| 2020-11-06 | -45.14 |
| 2020-11-05 | -45.14 |
| 2020-11-04 | -48.23 |
| 2020-11-03 | -46.69 |
| 2020-11-02 | -49.01 |
| 2020-10-30 | -46.69 |
| 2020-10-29 | -46.69 |
| 2020-10-28 | -44.37 |
| 2020-10-27 | -44.37 |
| 2020-10-23 | -42.82 |
| 2020-10-22 | -42.05 |
| 2020-10-21 | -39.73 |
| 2020-10-20 | -41.28 |
| 2020-10-19 | -38.96 |
| 2020-10-16 | -38.96 |
| 2020-10-15 | -38.96 |
| 2020-10-14 | -38.96 |
| 2020-10-12 | -35.87 |
| 2020-10-09 | -38.19 |
| 2020-10-08 | -38.19 |
| 2020-10-07 | -38.19 |
| 2020-10-06 | -37.42 |
| 2020-10-05 | -36.64 |
| 2020-09-30 | -38.19 |
| 2020-09-29 | -38.19 |
| 2020-09-28 | -38.96 |
| 2020-09-25 | -37.42 |
| 2020-09-24 | -38.96 |
| 2020-09-23 | -35.87 |
| 2020-09-22 | -35.87 |
| 2020-09-21 | -37.42 |
| 2020-09-18 | -35.87 |
| 2020-09-17 | -35.10 |
| 2020-09-16 | -35.10 |
| 2020-09-15 | -35.10 |
| 2020-09-14 | -36.64 |
| 2020-09-11 | -39.73 |
| 2020-09-10 | -38.96 |
| 2020-09-09 | -38.19 |
| 2020-09-08 | -36.64 |
| 2020-09-07 | -36.64 |
| 2020-09-04 | -32.78 |
| 2020-09-03 | -29.69 |
| 2020-09-02 | -28.92 |
| 2020-09-01 | -29.69 |
| 2020-08-31 | -26.60 |
| 2020-08-28 | -25.05 |
| 2020-08-27 | -25.05 |
| 2020-08-26 | -24.28 |
| 2020-08-25 | -23.51 |
| 2020-08-24 | -21.19 |
| 2020-08-21 | -25.05 |
| 2020-08-20 | -25.83 |
| 2020-08-19 | -27.37 |
| 2020-08-18 | -27.37 |
| 2020-08-17 | -27.37 |
| 2020-08-14 | -25.83 |
| 2020-08-13 | -24.28 |
| 2020-08-12 | -25.83 |
| 2020-08-11 | -24.28 |
| 2020-08-10 | -22.74 |
| 2020-08-07 | -19.65 |
| 2020-08-06 | -13.46 |
| 2020-08-05 | -11.15 |
| 2020-08-04 | -25.83 |
| 2020-08-03 | -26.60 |
| 2020-07-31 | -29.69 |
| 2020-07-30 | -31.24 |
| 2020-07-29 | -30.46 |
| 2020-07-28 | -38.19 |
| 2020-07-27 | -39.73 |
| 2020-07-24 | -36.64 |
| 2020-07-23 | -34.33 |
| 2020-07-22 | -31.24 |
| 2020-07-21 | -28.92 |
| 2020-07-20 | -32.78 |
| 2020-07-17 | -32.78 |
| 2020-07-16 | -32.01 |
| 2020-07-15 | -28.14 |
| 2020-07-14 | -25.83 |
| 2020-07-13 | -21.19 |
| 2020-07-10 | -20.65 |
| 2020-07-09 | -19.89 |
| 2020-07-08 | -33.50 |
| 2020-07-07 | -31.23 |
| 2020-07-06 | -28.21 |
| 2020-07-03 | -30.47 |
| 2020-07-02 | -28.21 |
| 2020-06-30 | -32.74 |
| 2020-06-29 | -29.72 |
| 2020-06-26 | -27.45 |
| 2020-06-24 | -25.18 |
| 2020-06-23 | -29.72 |
| 2020-06-22 | -28.96 |
| 2020-06-19 | -37.28 |
| 2020-06-18 | -36.52 |
| 2020-06-17 | -40.30 |
| 2020-06-16 | -45.59 |
| 2020-06-15 | -47.86 |
| 2020-06-12 | -48.61 |
| 2020-06-11 | -47.10 |
| 2020-06-10 | -46.34 |
| 2020-06-09 | -46.34 |
| 2020-06-08 | -44.83 |
| 2020-06-05 | -46.34 |
| 2020-06-04 | -47.86 |
| 2020-06-03 | -48.61 |
| 2020-06-02 | -50.88 |
| 2020-06-01 | -50.88 |
| 2020-05-29 | -51.63 |
| 2020-05-28 | -50.12 |
| 2020-05-27 | -48.61 |
| 2020-05-26 | -47.10 |
| 2020-05-25 | -49.37 |
| 2020-05-22 | -50.12 |
| 2020-05-21 | -47.10 |
| 2020-05-20 | -42.57 |
| 2020-05-19 | -43.32 |
| 2020-05-18 | -47.10 |
| 2020-05-15 | -47.86 |
| 2020-05-14 | -50.12 |
| 2020-05-13 | -51.63 |
| 2020-05-12 | -50.88 |
| 2020-05-11 | -49.37 |
| 2020-05-08 | -50.12 |
| 2020-05-07 | -53.15 |
| 2020-05-06 | -51.63 |
| 2020-05-05 | -54.66 |
| 2020-05-04 | -56.92 |
| 2020-04-29 | -56.17 |
| 2020-04-28 | -55.41 |
| 2020-04-27 | -57.68 |
| 2020-04-24 | -59.19 |
| 2020-04-23 | -59.19 |
| 2020-04-22 | -58.44 |
| 2020-04-21 | -59.19 |
| 2020-04-20 | -57.68 |
| 2020-04-17 | -58.44 |
| 2020-04-16 | -59.19 |
| 2020-04-15 | -57.68 |
| 2020-04-14 | -56.92 |
| 2020-04-09 | -56.17 |
| 2020-04-08 | -57.68 |
| 2020-04-07 | -58.44 |
| 2020-04-06 | -61.46 |
| 2020-04-03 | -63.35 |
| 2020-04-02 | -62.97 |
| 2020-04-01 | -64.48 |
| 2020-03-31 | -63.35 |
| 2020-03-30 | -65.24 |
| 2020-03-27 | -64.86 |
| 2020-03-26 | -64.86 |
| 2020-03-25 | -64.10 |
| 2020-03-24 | -65.99 |
| 2020-03-23 | -66.75 |
| 2020-03-20 | -64.86 |
| 2020-03-19 | -65.99 |
| 2020-03-18 | -65.62 |
| 2020-03-17 | -59.95 |
| 2020-03-16 | -59.19 |
| 2020-03-13 | -55.41 |
| 2020-03-12 | -53.15 |
| 2020-03-11 | -53.90 |
| 2020-03-10 | -52.39 |
| 2020-03-09 | -52.39 |
| 2020-03-06 | -50.12 |
| 2020-03-05 | -50.88 |
| 2020-03-04 | -51.63 |
| 2020-03-03 | -48.61 |
| 2020-03-02 | -47.86 |
| 2020-02-28 | -46.34 |
| 2020-02-27 | -44.08 |
| 2020-02-26 | -44.83 |
| 2020-02-25 | -43.32 |
| 2020-02-24 | -44.08 |
| 2020-02-21 | -43.32 |
| 2020-02-20 | -43.32 |
| 2020-02-19 | -42.57 |
| 2020-02-18 | -44.08 |
| 2020-02-17 | -41.81 |
| 2020-02-14 | -42.57 |
| 2020-02-13 | -39.54 |
| 2020-02-12 | -44.08 |
| 2020-02-11 | -44.83 |
| 2020-02-10 | -41.05 |
| 2020-02-07 | -40.30 |
| 2020-02-06 | -39.54 |
| 2020-02-05 | -39.54 |
| 2020-02-04 | -40.30 |
| 2020-02-03 | -41.81 |
| 2020-01-31 | -43.32 |
| 2020-01-30 | -44.83 |
| 2020-01-29 | -43.32 |
| 2020-01-24 | -35.76 |
| 2020-01-23 | -37.28 |
| 2020-01-22 | -37.28 |
| 2020-01-21 | -42.57 |
| 2020-01-20 | -39.54 |
| 2020-01-17 | -43.32 |
| 2020-01-16 | -50.88 |
| 2020-01-15 | -51.63 |
| 2020-01-14 | -53.15 |
| 2020-01-13 | -53.15 |
| 2020-01-10 | -53.15 |
| 2020-01-09 | -53.15 |
| 2020-01-08 | -53.15 |
| 2020-01-07 | -52.39 |
| 2020-01-06 | -53.90 |
| 2020-01-03 | -53.90 |
| 2020-01-02 | -53.90 |
| 2019-12-31 | -55.41 |
| 2019-12-30 | -54.66 |
| 2019-12-27 | -54.66 |
| 2019-12-24 | -53.15 |
| 2019-12-23 | -53.90 |
| 2019-12-20 | -53.15 |
| 2019-12-19 | -53.15 |
| 2019-12-18 | -51.63 |
| 2019-12-17 | -51.63 |
| 2019-12-16 | -50.88 |
| 2019-12-13 | -50.12 |
| 2019-12-12 | -51.63 |
| 2019-12-11 | -51.63 |
| 2019-12-10 | -51.63 |
| 2019-12-09 | -52.39 |
| 2019-12-06 | -53.15 |
| 2019-12-05 | -51.63 |
| 2019-12-04 | -53.90 |
| 2019-12-03 | -53.15 |
| 2019-12-02 | -52.39 |
| 2019-11-29 | -54.66 |
| 2019-11-28 | -55.41 |
| 2019-11-27 | -55.41 |
| 2019-11-26 | -56.92 |
| 2019-11-25 | -56.17 |
| 2019-11-22 | -57.68 |
| 2019-11-21 | -58.44 |
| 2019-11-20 | -57.68 |
| 2019-11-19 | -55.41 |
| 2019-11-18 | -55.41 |
| 2019-11-15 | -58.44 |
| 2019-11-14 | -56.17 |
| 2019-11-13 | -55.41 |
| 2019-11-12 | -53.90 |
| 2019-11-11 | -53.90 |
| 2019-11-08 | -52.39 |
| 2019-11-07 | -51.63 |
| 2019-11-06 | -51.63 |
| 2019-11-05 | -50.12 |
| 2019-11-04 | -50.88 |
| 2019-11-01 | -50.88 |
| 2019-10-31 | -51.63 |
| 2019-10-30 | -51.63 |
| 2019-10-29 | -52.39 |
| 2019-10-28 | -50.12 |
| 2019-10-25 | -50.12 |
| 2019-10-24 | -49.37 |
| 2019-10-23 | -50.12 |
| 2019-10-22 | -50.12 |
| 2019-10-21 | -49.37 |
| 2019-10-18 | -50.12 |
| 2019-10-17 | -49.37 |
| 2019-10-16 | -49.37 |
| 2019-10-15 | -50.12 |
| 2019-10-14 | -49.37 |
| 2019-10-11 | -48.61 |
| 2019-10-10 | -50.12 |
| 2019-10-09 | -48.61 |
| 2019-10-08 | -50.12 |
| 2019-10-04 | -50.12 |
| 2019-10-03 | -47.86 |
| 2019-10-02 | -47.10 |
| 2019-09-30 | -49.37 |
| 2019-09-27 | -48.61 |
| 2019-09-26 | -47.86 |
| 2019-09-25 | -47.86 |
| 2019-09-24 | -47.86 |
| 2019-09-23 | -47.10 |
| 2019-09-20 | -47.10 |
| 2019-09-19 | -46.34 |
| 2019-09-18 | -47.10 |
| 2019-09-17 | -47.10 |
| 2019-09-16 | -47.10 |
| 2019-09-13 | -47.10 |
| 2019-09-12 | -47.10 |
| 2019-09-11 | -46.34 |
| 2019-09-10 | -47.10 |
| 2019-09-09 | -47.10 |
| 2019-09-06 | -47.86 |
| 2019-09-05 | -47.86 |
| 2019-09-04 | -47.86 |
| 2019-09-03 | -47.10 |
| 2019-09-02 | -47.10 |
| 2019-08-30 | -47.10 |
| 2019-08-29 | -47.86 |
| 2019-08-28 | -47.10 |
| 2019-08-27 | -47.10 |
| 2019-08-26 | -47.86 |
| 2019-08-23 | -47.86 |
| 2019-08-22 | -45.59 |
| 2019-08-21 | -47.10 |
| 2019-08-20 | -47.86 |
| 2019-08-19 | -47.86 |
| 2019-08-16 | -47.86 |
| 2019-08-15 | -47.10 |
| 2019-08-14 | -48.61 |
| 2019-08-13 | -50.12 |
| 2019-08-12 | -49.37 |
| 2019-08-09 | -48.61 |
| 2019-08-08 | -48.61 |
| 2019-08-07 | -49.37 |
| 2019-08-06 | -49.37 |
| 2019-08-05 | -48.61 |
| 2019-08-02 | -47.86 |
| 2019-08-01 | -46.34 |
| 2019-07-31 | -46.34 |
| 2019-07-30 | -46.34 |
| 2019-07-29 | -47.10 |
| 2019-07-26 | -45.59 |
| 2019-07-25 | -46.34 |
| 2019-07-24 | -47.10 |
| 2019-07-23 | -48.61 |
| 2019-07-22 | -47.10 |
| 2019-07-19 | -47.86 |
| 2019-07-18 | -47.10 |
| 2019-07-17 | -47.10 |
| 2019-07-16 | -47.86 |
| 2019-07-15 | -47.86 |
| 2019-07-12 | -45.59 |
| 2019-07-11 | -49.37 |
| 2019-07-10 | -48.61 |
| 2019-07-09 | -48.61 |
| 2019-07-08 | -48.61 |
| 2019-07-05 | -49.37 |
| 2019-07-04 | -48.63 |
| 2019-07-03 | -48.63 |
| 2019-07-02 | -47.17 |
| 2019-06-28 | -48.63 |
| 2019-06-27 | -48.63 |
| 2019-06-26 | -49.37 |
| 2019-06-25 | -50.10 |
| 2019-06-24 | -49.37 |
| 2019-06-21 | -48.63 |
| 2019-06-20 | -48.63 |
| 2019-06-19 | -48.63 |
| 2019-06-18 | -47.90 |
| 2019-06-17 | -49.37 |
| 2019-06-14 | -48.63 |
| 2019-06-13 | -48.63 |
| 2019-06-12 | -48.63 |
| 2019-06-11 | -47.90 |
| 2019-06-10 | -48.63 |
| 2019-06-06 | -48.63 |
| 2019-06-05 | -49.37 |
| 2019-06-04 | -49.37 |
| 2019-06-03 | -49.37 |
| 2019-05-31 | -49.37 |
| 2019-05-30 | -48.63 |
| 2019-05-29 | -48.63 |
| 2019-05-28 | -46.43 |
| 2019-05-27 | -44.96 |
| 2019-05-24 | -46.43 |
| 2019-05-23 | -46.43 |
| 2019-05-22 | -43.50 |
| 2019-05-21 | -48.63 |
| 2019-05-20 | -49.37 |
| 2019-05-17 | -50.10 |
| 2019-05-16 | -50.10 |
| 2019-05-15 | -48.63 |
| 2019-05-14 | -48.63 |
| 2019-05-10 | -47.17 |
| 2019-05-09 | -49.37 |
| 2019-05-08 | -48.63 |
| 2019-05-07 | -46.43 |
| 2019-05-06 | -48.63 |
| 2019-05-03 | -45.70 |
| 2019-05-02 | -45.70 |
| 2019-04-30 | -44.96 |
| 2019-04-29 | -44.23 |
| 2019-04-26 | -44.96 |
| 2019-04-25 | -44.23 |
| 2019-04-24 | -43.50 |
| 2019-04-23 | -42.76 |
| 2019-04-18 | -41.30 |
| 2019-04-17 | -40.56 |
| 2019-04-16 | -41.30 |
| 2019-04-15 | -40.56 |
| 2019-04-12 | -41.30 |
| 2019-04-11 | -41.30 |
| 2019-04-10 | -40.56 |
| 2019-04-09 | -41.30 |
| 2019-04-08 | -41.30 |
| 2019-04-04 | -42.03 |
| 2019-04-03 | -40.56 |
| 2019-04-02 | -42.76 |
| 2019-04-01 | -44.23 |
| 2019-03-29 | -42.76 |
| 2019-03-28 | -44.23 |
| 2019-03-27 | -44.96 |
| 2019-03-26 | -44.96 |
| 2019-03-25 | -44.96 |
| 2019-03-22 | -44.23 |
| 2019-03-21 | -42.76 |
| 2019-03-20 | -42.03 |
| 2019-03-19 | -39.09 |
| 2019-03-18 | -40.56 |
| 2019-03-15 | -39.83 |
| 2019-03-14 | -39.83 |
| 2019-03-13 | -38.36 |
| 2019-03-12 | -37.63 |
| 2019-03-11 | -37.63 |
| 2019-03-08 | -39.09 |
| 2019-03-07 | -38.36 |
| 2019-03-06 | -36.89 |
| 2019-03-05 | -34.69 |
| 2019-03-04 | -36.89 |
| 2019-03-01 | -36.89 |
| 2019-02-28 | -36.89 |
| 2019-02-27 | -38.36 |
| 2019-02-26 | -35.42 |
| 2019-02-25 | -38.36 |
| 2019-02-22 | -36.16 |
| 2019-02-21 | -43.50 |
| 2019-02-20 | -44.96 |
| 2019-02-19 | -45.70 |
| 2019-02-18 | -44.23 |
| 2019-02-15 | -47.17 |
| 2019-02-14 | -45.70 |
| 2019-02-13 | -45.70 |
| 2019-02-12 | -45.70 |
| 2019-02-11 | -49.37 |
| 2019-02-08 | -49.37 |
| 2019-02-04 | -50.83 |
| 2019-02-01 | -50.10 |
| 2019-01-31 | -50.10 |
| 2019-01-30 | -52.30 |
| 2019-01-29 | -50.10 |
| 2019-01-28 | -50.83 |
| 2019-01-25 | -50.10 |
| 2019-01-24 | -51.57 |
| 2019-01-23 | -53.04 |
| 2019-01-22 | -52.30 |
| 2019-01-21 | -50.83 |
| 2019-01-18 | -51.57 |
| 2019-01-17 | -53.04 |
| 2019-01-16 | -53.77 |
| 2019-01-15 | -53.77 |
| 2019-01-14 | -53.77 |
| 2019-01-11 | -51.57 |
| 2019-01-10 | -52.30 |
| 2019-01-09 | -52.30 |
| 2019-01-08 | -52.30 |
| 2019-01-07 | -53.77 |
| 2019-01-04 | -53.77 |
| 2019-01-03 | -53.77 |
| 2019-01-02 | -53.77 |
| 2018-12-31 | -53.77 |
| 2018-12-28 | -53.77 |
| 2018-12-27 | -53.04 |
| 2018-12-24 | -53.04 |
| 2018-12-21 | -53.04 |
| 2018-12-20 | -50.10 |
| 2018-12-19 | -50.10 |
| 2018-12-18 | -49.37 |
| 2018-12-17 | -47.90 |
| 2018-12-14 | -49.37 |
| 2018-12-13 | -48.63 |
| 2018-12-12 | -50.10 |
| 2018-12-11 | -52.30 |
| 2018-12-10 | -50.83 |
| 2018-12-07 | -49.37 |
| 2018-12-06 | -49.37 |
| 2018-12-05 | -49.37 |
| 2018-12-04 | -47.17 |
| 2018-12-03 | -47.90 |
| 2018-11-30 | -48.63 |
| 2018-11-29 | -47.90 |
| 2018-11-28 | -47.90 |
| 2018-11-27 | -48.63 |
| 2018-11-26 | -47.17 |
| 2018-11-23 | -45.70 |
| 2018-11-22 | -44.96 |
| 2018-11-21 | -44.23 |
| 2018-11-20 | -45.70 |
| 2018-11-19 | -43.50 |
| 2018-11-16 | -44.23 |
| 2018-11-15 | -47.90 |
| 2018-11-14 | -47.90 |
| 2018-11-13 | -47.90 |
| 2018-11-12 | -47.90 |
| 2018-11-09 | -46.43 |
| 2018-11-08 | -44.96 |
| 2018-11-07 | -47.17 |
| 2018-11-06 | -47.17 |
| 2018-11-05 | -47.17 |
| 2018-11-02 | -46.43 |
| 2018-11-01 | -47.90 |
| 2018-10-31 | -49.37 |
| 2018-10-30 | -52.30 |
| 2018-10-29 | -51.57 |
| 2018-10-26 | -50.83 |
| 2018-10-25 | -51.57 |
| 2018-10-24 | -50.83 |
| 2018-10-23 | -50.83 |
| 2018-10-22 | -49.37 |
| 2018-10-19 | -50.83 |
| 2018-10-18 | -49.37 |
| 2018-10-16 | -50.10 |
| 2018-10-15 | -50.10 |
| 2018-10-12 | -50.10 |
| 2018-10-11 | -50.10 |
| 2018-10-10 | -46.43 |
| 2018-10-09 | -46.43 |
| 2018-10-08 | -45.70 |
| 2018-10-05 | -44.96 |
| 2018-10-04 | -44.23 |
| 2018-10-03 | -42.76 |
| 2018-10-02 | -42.76 |
| 2018-09-28 | -41.30 |
| 2018-09-27 | -41.30 |
| 2018-09-26 | -40.56 |
| 2018-09-24 | -42.76 |
| 2018-09-21 | -42.76 |
| 2018-09-20 | -45.70 |
| 2018-09-19 | -44.96 |
| 2018-09-18 | -44.96 |
| 2018-09-17 | -44.23 |
| 2018-09-14 | -43.50 |
| 2018-09-13 | -44.96 |
| 2018-09-12 | -44.23 |
| 2018-09-11 | -44.96 |
| 2018-09-10 | -44.23 |
| 2018-09-07 | -42.76 |
| 2018-09-06 | -43.50 |
| 2018-09-05 | -44.23 |
| 2018-09-04 | -42.03 |
| 2018-09-03 | -43.50 |
| 2018-08-31 | -42.03 |
| 2018-08-30 | -44.23 |
| 2018-08-29 | -42.03 |
| 2018-08-28 | -43.50 |
| 2018-08-27 | -42.03 |
| 2018-08-24 | -41.30 |
| 2018-08-23 | -40.56 |
| 2018-08-22 | -43.50 |
| 2018-08-21 | -42.03 |
| 2018-08-20 | -44.96 |
| 2018-08-17 | -44.96 |
| 2018-08-16 | -44.23 |
| 2018-08-15 | -43.50 |
| 2018-08-14 | -42.76 |
| 2018-08-13 | -39.09 |
| 2018-08-10 | -38.36 |
| 2018-08-09 | -39.09 |
| 2018-08-08 | -39.09 |
| 2018-08-07 | -40.56 |
| 2018-08-06 | -40.56 |
| 2018-08-03 | -42.03 |
| 2018-08-02 | -41.30 |
| 2018-08-01 | -41.30 |
| 2018-07-31 | -41.30 |
| 2018-07-30 | -38.36 |
| 2018-07-27 | -36.89 |
| 2018-07-26 | -36.16 |
| 2018-07-25 | -36.89 |
| 2018-07-24 | -35.42 |
| 2018-07-23 | -37.63 |
| 2018-07-20 | -36.16 |
| 2018-07-19 | -34.69 |
| 2018-07-18 | -33.96 |
| 2018-07-17 | -34.69 |
| 2018-07-16 | -32.49 |
| 2018-07-13 | -31.76 |
| 2018-07-12 | -30.29 |
| 2018-07-11 | -31.76 |
| 2018-07-10 | -28.82 |
| 2018-07-09 | -25.89 |
| 2018-07-06 | -25.89 |
| 2018-07-05 | -25.17 |
| 2018-07-04 | -20.18 |
| 2018-07-03 | -20.18 |
| 2018-06-29 | -18.05 |
| 2018-06-28 | -20.18 |
| 2018-06-27 | -18.05 |
| 2018-06-26 | -15.91 |
| 2018-06-25 | -16.62 |
| 2018-06-22 | -16.62 |
| 2018-06-21 | -17.33 |
| 2018-06-20 | -20.18 |
| 2018-06-19 | -22.32 |
| 2018-06-15 | -15.91 |
| 2018-06-14 | -15.20 |
| 2018-06-13 | -15.20 |
| 2018-06-12 | -15.91 |
| 2018-06-11 | -15.20 |
| 2018-06-08 | -15.20 |
| 2018-06-07 | -14.48 |
| 2018-06-06 | -13.77 |
| 2018-06-05 | -15.20 |
| 2018-06-04 | -13.77 |
| 2018-06-01 | -13.06 |
| 2018-05-31 | -13.77 |
| 2018-05-30 | -15.91 |
| 2018-05-29 | -13.77 |
| 2018-05-28 | -13.06 |
| 2018-05-25 | -12.35 |
| 2018-05-24 | -15.91 |
| 2018-05-23 | -14.48 |
| 2018-05-21 | -15.20 |
| 2018-05-18 | -13.77 |
| 2018-05-17 | -12.35 |
| 2018-05-16 | -10.92 |
| 2018-05-15 | -11.63 |
| 2018-05-14 | -11.63 |
| 2018-05-11 | -10.21 |
| 2018-05-10 | -8.78 |
| 2018-05-09 | -11.63 |
| 2018-05-08 | -10.92 |
| 2018-05-07 | -8.78 |
| 2018-05-04 | -10.92 |
| 2018-05-03 | -11.63 |
| 2018-05-02 | -12.35 |
| 2018-04-30 | -11.63 |
| 2018-04-27 | -12.35 |
| 2018-04-26 | -11.63 |
| 2018-04-25 | -11.63 |
| 2018-04-24 | -7.36 |
| 2018-04-23 | -5.93 |
| 2018-04-20 | -9.49 |
| 2018-04-19 | -8.07 |
| 2018-04-18 | -14.48 |
| 2018-04-17 | -20.90 |
| 2018-04-16 | -21.61 |
| 2018-04-13 | -19.47 |
| 2018-04-12 | -19.47 |
| 2018-04-11 | -18.05 |
| 2018-04-10 | -17.33 |
| 2018-04-09 | -17.33 |
| 2018-04-06 | -17.33 |
| 2018-04-04 | -17.33 |
| 2018-04-03 | -17.33 |
| 2018-03-29 | -18.05 |
| 2018-03-28 | -15.20 |
| 2018-03-27 | -12.35 |
| 2018-03-26 | -16.62 |
| 2018-03-23 | -15.91 |
| 2018-03-22 | -13.06 |
| 2018-03-21 | -10.92 |
| 2018-03-20 | -11.63 |
| 2018-03-19 | -13.77 |
| 2018-03-16 | -13.06 |
| 2018-03-15 | -10.92 |
| 2018-03-14 | -13.06 |
| 2018-03-13 | -13.06 |
| 2018-03-12 | -10.92 |
| 2018-03-09 | -10.92 |
| 2018-03-08 | -12.35 |
| 2018-03-07 | -15.91 |
| 2018-03-06 | -13.77 |
| 2018-03-05 | -17.33 |
| 2018-03-02 | -16.62 |
| 2018-03-01 | -15.20 |
| 2018-02-28 | -17.33 |
| 2018-02-27 | -15.20 |
| 2018-02-26 | -15.20 |
| 2018-02-23 | -15.91 |
| 2018-02-22 | -14.48 |
| 2018-02-21 | -13.77 |
| 2018-02-20 | -16.62 |
| 2018-02-15 | -16.62 |
| 2018-02-14 | -16.62 |
| 2018-02-13 | -18.05 |
| 2018-02-12 | -20.90 |
| 2018-02-09 | -20.18 |
| 2018-02-08 | -15.20 |
| 2018-02-07 | -18.76 |
| 2018-02-06 | -14.48 |
| 2018-02-05 | -8.78 |
| 2018-02-02 | -5.22 |
| 2018-02-01 | -7.36 |
| 2018-01-31 | -5.93 |
| 2018-01-30 | -5.22 |
| 2018-01-29 | -5.22 |
| 2018-01-26 | -1.66 |
| 2018-01-25 | 1.20 |
| 2018-01-24 | -0.23 |
| 2018-01-23 | 1.20 |
| 2018-01-22 | -1.66 |
| 2018-01-19 | -3.08 |
| 2018-01-18 | -2.37 |
| 2018-01-17 | 0.48 |
| 2018-01-16 | 1.91 |
| 2018-01-15 | 0.48 |
| 2018-01-12 | 2.62 |
| 2018-01-11 | 1.91 |
| 2018-01-10 | 1.20 |
| 2018-01-09 | 3.33 |
| 2018-01-08 | 6.18 |
| 2018-01-05 | 4.76 |
| 2018-01-04 | 8.32 |
| 2018-01-03 | 0.48 |
| 2018-01-02 | -0.94 |
| 2017-12-29 | -2.37 |
| 2017-12-28 | -0.23 |
| 2017-12-27 | -5.22 |
| 2017-12-22 | -5.22 |
| 2017-12-21 | -7.36 |
| 2017-12-20 | -9.49 |
| 2017-12-19 | -7.36 |
| 2017-12-18 | -8.78 |
| 2017-12-15 | -8.07 |
| 2017-12-14 | -5.22 |
| 2017-12-13 | -8.07 |
| 2017-12-12 | -10.21 |
| 2017-12-11 | -4.51 |
| 2017-12-08 | -4.51 |
| 2017-12-07 | -8.78 |
| 2017-12-06 | -7.36 |
| 2017-12-05 | -3.08 |
| 2017-12-04 | -0.23 |
| 2017-12-01 | 0.48 |
| 2017-11-30 | 0.48 |
| 2017-11-29 | 1.91 |
| 2017-11-28 | 1.20 |
| 2017-11-27 | 2.62 |
| 2017-11-24 | 6.90 |
| 2017-11-23 | 7.61 |
| 2017-11-22 | 5.47 |
| 2017-11-21 | 6.18 |
| 2017-11-20 | 6.90 |
| 2017-11-17 | 6.90 |
| 2017-11-16 | 9.03 |
| 2017-11-15 | 12.60 |
| 2017-11-14 | 19.01 |
| 2017-11-13 | 22.57 |
| 2017-11-10 | 23.29 |
| 2017-11-09 | 18.30 |
| 2017-11-08 | 19.01 |
| 2017-11-07 | 21.15 |
| 2017-11-06 | 26.14 |
| 2017-11-03 | 19.01 |
| 2017-11-02 | 4.05 |
| 2017-11-01 | 7.61 |
| 2017-10-31 | -0.23 |
| 2017-10-30 | 1.20 |
| 2017-10-27 | 2.62 |
| 2017-10-26 | 3.33 |
| 2017-10-25 | 4.05 |
| 2017-10-24 | 5.47 |
| 2017-10-23 | 7.61 |
| 2017-10-20 | 4.05 |
| 2017-10-19 | -1.66 |
| 2017-10-18 | 1.20 |
| 2017-10-17 | 1.91 |
| 2017-10-16 | 2.62 |
| 2017-10-13 | 2.62 |
| 2017-10-12 | 1.20 |
| 2017-10-11 | 4.05 |
| 2017-10-10 | 9.03 |
| 2017-10-09 | 4.76 |
| 2017-10-06 | 6.18 |
| 2017-10-04 | 2.62 |
| 2017-10-03 | -1.66 |
| 2017-09-29 | 1.91 |
| 2017-09-28 | 1.91 |
| 2017-09-27 | 3.33 |
| 2017-09-26 | 4.05 |
| 2017-09-25 | 1.91 |
| 2017-09-22 | 9.03 |
| 2017-09-21 | 8.32 |
| 2017-09-20 | 11.88 |
| 2017-09-19 | 8.32 |
| 2017-09-18 | 12.60 |
| 2017-09-15 | 11.17 |
| 2017-09-14 | 1.91 |
| 2017-09-13 | 3.33 |
| 2017-09-12 | -10.92 |
| 2017-09-11 | -8.07 |
| 2017-09-08 | -7.36 |
| 2017-09-07 | -3.79 |
| 2017-09-06 | -17.33 |
| 2017-09-05 | -20.18 |
| 2017-09-04 | -22.32 |
| 2017-09-01 | -22.32 |
| 2017-08-31 | -20.90 |
| 2017-08-30 | -20.90 |
| 2017-08-29 | -21.61 |
| 2017-08-28 | -19.47 |
| 2017-08-25 | -19.47 |
| 2017-08-24 | -20.90 |
| 2017-08-22 | -18.05 |
| 2017-08-21 | -17.33 |
| 2017-08-18 | -21.61 |
| 2017-08-17 | -22.32 |
| 2017-08-16 | -21.61 |
| 2017-08-15 | -23.75 |
| 2017-08-14 | -23.75 |
| 2017-08-11 | -24.46 |
| 2017-08-10 | -21.61 |
| 2017-08-09 | -20.18 |
| 2017-08-08 | -20.18 |
| 2017-08-07 | -20.18 |
| 2017-08-04 | -20.18 |
| 2017-08-03 | -17.33 |
| 2017-08-02 | -16.62 |
| 2017-08-01 | -18.76 |
| 2017-07-31 | -19.47 |
| 2017-07-28 | -18.76 |
| 2017-07-27 | -18.76 |
| 2017-07-26 | -19.47 |
| 2017-07-25 | -18.05 |
| 2017-07-24 | -16.62 |
| 2017-07-21 | -14.48 |
| 2017-07-20 | -13.77 |
| 2017-07-19 | -18.05 |
| 2017-07-18 | -19.47 |
| 2017-07-17 | -19.47 |
| 2017-07-14 | -19.47 |
| 2017-07-13 | -18.05 |
| 2017-07-12 | -18.76 |
| 2017-07-11 | -20.90 |
| 2017-07-10 | -18.76 |
| 2017-07-07 | -21.61 |
| 2017-07-06 | -18.76 |
| 2017-07-05 | -14.48 |
| 2017-07-04 | -15.91 |
| 2017-07-03 | -14.48 |
| 2017-06-30 | -13.77 |
| 2017-06-29 | -13.08 |
| 2017-06-28 | -12.38 |
| 2017-06-27 | -12.38 |
| 2017-06-26 | -15.16 |
| 2017-06-23 | -15.16 |
| 2017-06-22 | -13.08 |
| 2017-06-21 | -13.08 |
| 2017-06-20 | -13.77 |
| 2017-06-19 | -13.77 |
| 2017-06-16 | -10.99 |
| 2017-06-15 | -6.12 |
| 2017-06-14 | -6.12 |
| 2017-06-13 | -5.43 |
| 2017-06-12 | -5.43 |
| 2017-06-09 | -2.64 |
| 2017-06-08 | -2.64 |
| 2017-06-07 | -1.95 |
| 2017-06-06 | -4.03 |
| 2017-06-05 | -4.03 |
| 2017-06-02 | -4.03 |
| 2017-06-01 | -4.03 |
| 2017-05-31 | -2.64 |
| 2017-05-29 | -1.95 |
| 2017-05-26 | -1.95 |
| 2017-05-25 | -1.25 |
| 2017-05-24 | -1.25 |
| 2017-05-23 | -0.56 |
| 2017-05-22 | 0.14 |
| 2017-05-19 | 0.14 |
| 2017-05-18 | -0.56 |
| 2017-05-17 | 2.92 |
| 2017-05-16 | 1.53 |
| 2017-05-15 | 1.53 |
| 2017-05-12 | 2.92 |
| 2017-05-11 | -1.95 |
| 2017-05-10 | 0.14 |
| 2017-05-09 | -1.25 |
| 2017-05-08 | -2.64 |
| 2017-05-05 | -1.95 |
| 2017-05-04 | 0.14 |
| 2017-05-02 | 0.83 |
| 2017-04-28 | 1.53 |
| 2017-04-27 | 1.53 |
| 2017-04-26 | 4.31 |
| 2017-04-25 | 5.01 |
| 2017-04-24 | 5.01 |
| 2017-04-21 | 6.40 |
| 2017-04-20 | 8.48 |
| 2017-04-19 | 6.40 |
| 2017-04-18 | 7.09 |
| 2017-04-13 | 8.48 |
| 2017-04-12 | 7.79 |
| 2017-04-11 | 5.70 |
| 2017-04-10 | 9.87 |
| 2017-04-07 | 11.26 |
| 2017-04-06 | 11.26 |
| 2017-04-05 | 11.96 |
| 2017-04-03 | 11.26 |
| 2017-03-31 | 11.26 |
| 2017-03-30 | 12.65 |
| 2017-03-29 | 9.87 |
| 2017-03-28 | 10.57 |
| 2017-03-27 | 11.26 |
| 2017-03-24 | 11.96 |
| 2017-03-23 | 14.74 |
| 2017-03-22 | 14.74 |
| 2017-03-21 | 18.22 |
| 2017-03-20 | 18.91 |
| 2017-03-17 | 16.83 |
| 2017-03-16 | 13.35 |
| 2017-03-15 | 12.65 |
| 2017-03-14 | 13.35 |
| 2017-03-13 | 11.96 |
| 2017-03-10 | 13.35 |
| 2017-03-09 | 10.57 |
| 2017-03-08 | 13.35 |
| 2017-03-07 | 15.44 |
| 2017-03-06 | 16.13 |
| 2017-03-03 | 9.87 |
| 2017-03-02 | 12.65 |
| 2017-03-01 | 11.96 |
| 2017-02-28 | 11.26 |
| 2017-02-27 | 12.65 |
| 2017-02-24 | 12.65 |
| 2017-02-23 | 14.05 |
| 2017-02-22 | 17.52 |
| 2017-02-21 | 16.83 |
| 2017-02-20 | 18.91 |
| 2017-02-17 | 18.22 |
| 2017-02-16 | 17.52 |
| 2017-02-15 | 20.30 |
| 2017-02-14 | 21.00 |
| 2017-02-13 | 21.69 |
| 2017-02-10 | 17.52 |
| 2017-02-09 | 19.61 |
| 2017-02-08 | 11.26 |
| 2017-02-07 | 8.48 |
| 2017-02-06 | 7.79 |
| 2017-02-03 | 8.48 |
| 2017-02-02 | 8.48 |
| 2017-02-01 | 7.79 |
| 2017-01-27 | 7.79 |
| 2017-01-26 | 7.09 |
| 2017-01-25 | 7.09 |
| 2017-01-24 | 8.48 |
| 2017-01-23 | 5.01 |
| 2017-01-20 | 8.48 |
| 2017-01-19 | 8.48 |
| 2017-01-18 | 8.48 |
| 2017-01-17 | 5.70 |
| 2017-01-16 | 5.01 |
| 2017-01-13 | 8.48 |
| 2017-01-12 | 7.79 |
| 2017-01-11 | 7.09 |
| 2017-01-10 | 7.09 |
| 2017-01-09 | 5.01 |
| 2017-01-06 | 6.40 |
| 2017-01-05 | 8.48 |
| 2017-01-04 | 11.26 |
| 2017-01-03 | 10.57 |
| 2016-12-30 | 8.48 |
| 2016-12-29 | 5.70 |
| 2016-12-28 | 5.70 |
| 2016-12-23 | 5.70 |
| 2016-12-22 | 9.87 |
| 2016-12-21 | 9.18 |
| 2016-12-20 | 8.48 |
| 2016-12-19 | 10.57 |
| 2016-12-16 | 12.65 |
| 2016-12-15 | 13.35 |
| 2016-12-14 | 13.35 |
| 2016-12-13 | 21.00 |
| 2016-12-12 | 24.48 |
| 2016-12-09 | 27.95 |
| 2016-12-08 | 27.26 |
| 2016-12-07 | 25.17 |
| 2016-12-06 | 26.56 |
| 2016-12-05 | 25.17 |
| 2016-12-02 | 27.26 |
| 2016-12-01 | 27.26 |
| 2016-11-30 | 28.65 |
| 2016-11-29 | 25.87 |
| 2016-11-28 | 28.65 |
| 2016-11-25 | 25.87 |
| 2016-11-24 | 25.17 |
| 2016-11-23 | 27.95 |
| 2016-11-22 | 27.95 |
| 2016-11-21 | 28.65 |
| 2016-11-18 | 26.56 |
| 2016-11-17 | 27.95 |
| 2016-11-16 | 27.95 |
| 2016-11-15 | 24.48 |
| 2016-11-14 | 25.87 |
| 2016-11-11 | 25.87 |
| 2016-11-10 | 27.26 |
| 2016-11-09 | 22.39 |
| 2016-11-08 | 27.95 |
| 2016-11-07 | 27.95 |
| 2016-11-04 | 27.26 |
| 2016-11-03 | 26.56 |
| 2016-11-02 | 27.95 |
| 2016-11-01 | 30.74 |
| 2016-10-31 | 30.04 |
| 2016-10-28 | 31.43 |
| 2016-10-27 | 34.21 |
| 2016-10-26 | 35.60 |
| 2016-10-25 | 32.82 |
| 2016-10-24 | 31.43 |
| 2016-10-20 | 30.04 |
| 2016-10-19 | 27.95 |
| 2016-10-18 | 30.04 |
| 2016-10-17 | 27.95 |
| 2016-10-14 | 30.04 |
| 2016-10-13 | 30.74 |
| 2016-10-12 | 32.13 |
| 2016-10-11 | 36.30 |
| 2016-10-07 | 32.13 |
| 2016-10-06 | 33.52 |
| 2016-10-05 | 30.04 |
| 2016-10-04 | 32.13 |
| 2016-10-03 | 30.04 |
| 2016-09-30 | 28.65 |
| 2016-09-29 | 31.43 |
| 2016-09-28 | 31.43 |
| 2016-09-27 | 31.43 |
| 2016-09-26 | 32.13 |
| 2016-09-23 | 36.99 |
| 2016-09-22 | 40.47 |
| 2016-09-21 | 41.86 |
| 2016-09-20 | 36.30 |
| 2016-09-19 | 36.99 |
| 2016-09-15 | 36.99 |
| 2016-09-14 | 35.60 |
| 2016-09-13 | 35.60 |
| 2016-09-12 | 35.60 |
| 2016-09-09 | 46.03 |
| 2016-09-08 | 46.03 |
| 2016-09-07 | 47.42 |
| 2016-09-06 | 43.95 |
| 2016-09-05 | 34.91 |
| 2016-09-02 | 36.30 |
| 2016-09-01 | 34.21 |
| 2016-08-31 | 34.91 |
| 2016-08-30 | 38.38 |
| 2016-08-29 | 34.21 |
| 2016-08-26 | 32.82 |
| 2016-08-25 | 32.13 |
| 2016-08-24 | 34.21 |
| 2016-08-23 | 35.60 |
| 2016-08-22 | 37.69 |
| 2016-08-19 | 43.95 |
| 2016-08-18 | 48.82 |
| 2016-08-17 | 44.64 |
| 2016-08-16 | 46.03 |
| 2016-08-15 | 48.12 |
| 2016-08-12 | 35.60 |
| 2016-08-11 | 35.60 |
| 2016-08-10 | 32.13 |
| 2016-08-09 | 30.04 |
| 2016-08-08 | 30.04 |
| 2016-08-05 | 31.43 |
| 2016-08-04 | 27.95 |
| 2016-08-03 | 29.34 |
| 2016-08-01 | 30.74 |
| 2016-07-29 | 29.34 |
| 2016-07-28 | 32.82 |
| 2016-07-27 | 34.91 |
| 2016-07-26 | 33.52 |
| 2016-07-25 | 29.34 |
| 2016-07-22 | 30.74 |
| 2016-07-21 | 28.65 |
| 2016-07-20 | 23.78 |
| 2016-07-19 | 23.78 |
| 2016-07-18 | 26.56 |
| 2016-07-15 | 25.17 |
| 2016-07-14 | 26.56 |
| 2016-07-13 | 28.65 |
| 2016-07-12 | 28.65 |
| 2016-07-11 | 26.56 |
| 2016-07-08 | 24.48 |
| 2016-07-07 | 24.48 |
| 2016-07-06 | 23.09 |
| 2016-07-05 | 27.26 |
| 2016-07-04 | 27.26 |
| 2016-06-30 | 27.26 |
| 2016-06-29 | 25.89 |
| 2016-06-28 | 25.21 |
| 2016-06-27 | 27.26 |
| 2016-06-24 | 25.21 |
| 2016-06-23 | 27.94 |
| 2016-06-22 | 27.26 |
| 2016-06-21 | 28.63 |
| 2016-06-20 | 32.05 |
| 2016-06-17 | 29.99 |
| 2016-06-16 | 29.99 |
| 2016-06-15 | 30.68 |
| 2016-06-14 | 29.99 |
| 2016-06-13 | 29.99 |
| 2016-06-10 | 35.47 |
| 2016-06-08 | 42.31 |
| 2016-06-07 | 43.68 |
| 2016-06-06 | 37.52 |
| 2016-06-03 | 36.15 |
| 2016-06-02 | 37.52 |
| 2016-06-01 | 38.21 |
| 2016-05-31 | 38.89 |
| 2016-05-30 | 35.47 |
| 2016-05-27 | 34.10 |
| 2016-05-26 | 32.05 |
| 2016-05-25 | 34.78 |
| 2016-05-24 | 34.78 |
| 2016-05-23 | 34.10 |
| 2016-05-20 | 31.36 |
| 2016-05-19 | 29.99 |
| 2016-05-18 | 34.78 |
| 2016-05-17 | 37.52 |
| 2016-05-16 | 35.47 |
| 2016-05-13 | 36.15 |
| 2016-05-12 | 40.26 |
| 2016-05-11 | 49.15 |
| 2016-05-10 | 47.78 |
| 2016-05-09 | 50.52 |
| 2016-05-06 | 52.57 |
| 2016-05-05 | 53.94 |
| 2016-05-04 | 53.94 |
| 2016-05-03 | 58.05 |
| 2016-04-29 | 58.05 |
| 2016-04-28 | 60.10 |
| 2016-04-27 | 57.36 |
| 2016-04-26 | 57.36 |
| 2016-04-25 | 58.05 |
| 2016-04-22 | 58.05 |
| 2016-04-21 | 58.05 |
| 2016-04-20 | 57.36 |
| 2016-04-19 | 56.68 |
| 2016-04-18 | 57.36 |
| 2016-04-15 | 64.20 |
| 2016-04-14 | 62.84 |
| 2016-04-13 | 64.89 |
| 2016-04-12 | 60.10 |
| 2016-04-11 | 58.05 |
| 2016-04-08 | 53.94 |
| 2016-04-07 | 55.99 |
| 2016-04-06 | 62.15 |
| 2016-04-05 | 61.47 |
| 2016-04-01 | 65.57 |
| 2016-03-31 | 66.26 |
| 2016-03-30 | 67.62 |
| 2016-03-29 | 62.15 |
| 2016-03-24 | 65.57 |
| 2016-03-23 | 66.94 |
| 2016-03-22 | 67.62 |
| 2016-03-21 | 67.62 |
| 2016-03-18 | 64.89 |
| 2016-03-17 | 53.26 |
| 2016-03-16 | 49.15 |
| 2016-03-15 | 58.05 |
| 2016-03-14 | 64.20 |
| 2016-03-11 | 56.68 |
| 2016-03-10 | 55.31 |
| 2016-03-09 | 55.99 |
| 2016-03-08 | 60.10 |
| 2016-03-07 | 63.52 |
| 2016-03-04 | 64.89 |
| 2016-03-03 | 64.20 |
| 2016-03-02 | 70.36 |
| 2016-03-01 | 64.89 |
| 2016-02-29 | 64.20 |
| 2016-02-26 | 63.52 |
| 2016-02-25 | 62.84 |
| 2016-02-24 | 66.94 |
| 2016-02-23 | 66.26 |
| 2016-02-22 | 66.94 |
| 2016-02-19 | 58.05 |
| 2016-02-18 | 57.36 |
| 2016-02-17 | 53.94 |
| 2016-02-16 | 52.57 |
| 2016-02-15 | 46.42 |
| 2016-02-12 | 42.99 |
| 2016-02-11 | 49.15 |
| 2016-02-05 | 53.94 |
| 2016-02-04 | 54.63 |
| 2016-02-03 | 55.99 |
| 2016-02-02 | 57.36 |
| 2016-02-01 | 53.26 |
| 2016-01-29 | 57.36 |
| 2016-01-28 | 45.05 |
| 2016-01-27 | 43.68 |
| 2016-01-26 | 45.05 |
| 2016-01-25 | 53.26 |
| 2016-01-22 | 53.94 |
| 2016-01-21 | 46.42 |
| 2016-01-20 | 55.31 |
| 2016-01-19 | 66.94 |
| 2016-01-18 | 53.94 |
| 2016-01-15 | 53.94 |
| 2016-01-14 | 58.73 |
| 2016-01-13 | 57.36 |
| 2016-01-12 | 65.57 |
| 2016-01-11 | 66.26 |
| 2016-01-08 | 77.89 |
| 2016-01-07 | 76.52 |
| 2016-01-06 | 93.62 |
| 2016-01-05 | 92.94 |
| 2016-01-04 | 95.68 |
| 2015-12-31 | 105.26 |
| 2015-12-30 | 99.10 |
| 2015-12-29 | 99.10 |
| 2015-12-28 | 97.73 |
| 2015-12-24 | 98.41 |
| 2015-12-23 | 94.99 |
| 2015-12-22 | 94.31 |
| 2015-12-21 | 93.62 |
| 2015-12-18 | 97.73 |
| 2015-12-17 | 97.04 |
| 2015-12-16 | 92.94 |
| 2015-12-15 | 84.05 |
| 2015-12-14 | 80.62 |
| 2015-12-11 | 73.78 |
| 2015-12-10 | 73.78 |
| 2015-12-09 | 77.89 |
| 2015-12-08 | 80.62 |
| 2015-12-07 | 85.41 |
| 2015-12-04 | 90.89 |
| 2015-12-03 | 97.04 |
| 2015-12-02 | 98.41 |
| 2015-12-01 | 98.41 |
| 2015-11-30 | 92.94 |
| 2015-11-27 | 92.26 |
| 2015-11-26 | 100.47 |
| 2015-11-25 | 105.26 |
| 2015-11-24 | 105.26 |
| 2015-11-23 | 112.10 |
| 2015-11-20 | 112.78 |
| 2015-11-19 | 101.15 |
| 2015-11-18 | 94.99 |
| 2015-11-17 | 92.94 |
| 2015-11-16 | 94.99 |
| 2015-11-13 | 98.41 |
| 2015-11-12 | 104.57 |
| 2015-11-11 | 99.78 |
| 2015-11-10 | 94.99 |
| 2015-11-09 | 103.89 |
| 2015-11-06 | 101.83 |
| 2015-11-05 | 89.52 |
| 2015-11-04 | 89.52 |
| 2015-11-03 | 73.78 |
| 2015-11-02 | 75.15 |
| 2015-10-30 | 81.31 |
| 2015-10-29 | 84.05 |
| 2015-10-28 | 80.62 |
| 2015-10-27 | 86.78 |
| 2015-10-26 | 89.52 |
| 2015-10-23 | 94.31 |
| 2015-10-22 | 97.73 |
| 2015-10-20 | 103.20 |
| 2015-10-19 | 86.78 |
| 2015-10-16 | 76.52 |
| 2015-10-15 | 76.52 |
| 2015-10-14 | 76.52 |
| 2015-10-13 | 73.10 |
| 2015-10-12 | 75.84 |
| 2015-10-09 | 78.57 |
| 2015-10-08 | 77.20 |
| 2015-10-07 | 79.94 |
| 2015-10-06 | 75.84 |
| 2015-10-05 | 80.62 |
| 2015-10-02 | 72.41 |
| 2015-09-30 | 64.89 |
| 2015-09-29 | 63.52 |
| 2015-09-25 | 68.31 |
| 2015-09-24 | 64.20 |
| 2015-09-23 | 66.94 |
| 2015-09-22 | 72.41 |
| 2015-09-21 | 74.47 |
| 2015-09-18 | 74.47 |
| 2015-09-17 | 57.36 |
| 2015-09-16 | 55.99 |
| 2015-09-15 | 47.10 |
| 2015-09-14 | 50.52 |
| 2015-09-11 | 61.47 |
| 2015-09-10 | 56.68 |
| 2015-09-09 | 60.78 |
| 2015-09-08 | 57.36 |
| 2015-09-07 | 47.10 |
| 2015-09-04 | 48.47 |
| 2015-09-02 | 49.15 |
| 2015-09-01 | 51.20 |
| 2015-08-31 | 56.68 |
| 2015-08-28 | 57.36 |
| 2015-08-27 | 60.10 |
| 2015-08-26 | 53.26 |
| 2015-08-25 | 45.05 |
| 2015-08-24 | 38.21 |
| 2015-08-21 | 60.10 |
| 2015-08-20 | 65.57 |
| 2015-08-19 | 77.89 |
| 2015-08-18 | 84.73 |
| 2015-08-17 | 85.41 |
| 2015-08-14 | 86.78 |
| 2015-08-13 | 89.52 |
| 2015-08-12 | 84.73 |
| 2015-08-11 | 88.83 |
| 2015-08-10 | 96.36 |
| 2015-08-07 | 80.62 |
| 2015-08-06 | 71.73 |
| 2015-08-05 | 70.36 |
| 2015-08-04 | 69.68 |
| 2015-08-03 | 68.99 |
| 2015-07-31 | 81.31 |
| 2015-07-30 | 79.26 |
| 2015-07-29 | 85.41 |
| 2015-07-28 | 83.36 |
| 2015-07-27 | 75.15 |
| 2015-07-24 | 99.10 |
| 2015-07-23 | 104.57 |
| 2015-07-22 | 97.73 |
| 2015-07-21 | 107.31 |
| 2015-07-20 | 113.47 |
| 2015-07-17 | 112.10 |
| 2015-07-16 | 114.15 |
| 2015-07-15 | 107.31 |
| 2015-07-14 | 125.10 |
| 2015-07-13 | 118.94 |
| 2015-07-10 | 109.36 |
| 2015-07-09 | 103.89 |
| 2015-07-08 | 41.63 |
| 2015-07-07 | 46.42 |
| 2015-07-06 | 103.20 |
| 2015-07-03 | 133.58 |
| 2015-07-02 | 155.31 |
| 2015-06-30 | 174.32 |
| 2015-06-29 | 149.20 |
| 2015-06-26 | 190.62 |
| 2015-06-25 | 206.91 |
| 2015-06-24 | 206.91 |
| 2015-06-23 | 191.30 |
| 2015-06-22 | 189.94 |
| 2015-06-19 | 173.64 |
| 2015-06-18 | 184.51 |
| 2015-06-17 | 180.43 |
| 2015-06-16 | 173.64 |
| 2015-06-15 | 168.21 |
| 2015-06-12 | 174.32 |
| 2015-06-11 | 141.73 |
| 2015-06-10 | 142.41 |
| 2015-06-09 | 139.01 |
| 2015-06-08 | 148.52 |
| 2015-06-05 | 163.46 |
| 2015-06-04 | 171.60 |
| 2015-06-03 | 172.28 |
| 2015-06-02 | 185.86 |
| 2015-06-01 | 197.41 |
| 2015-05-29 | 204.88 |
| 2015-05-28 | 203.52 |
| 2015-05-27 | 207.59 |
| 2015-05-26 | 211.67 |
| 2015-05-22 | 204.88 |
| 2015-05-21 | 212.35 |
| 2015-05-20 | 225.25 |
| 2015-05-19 | 213.70 |
| 2015-05-18 | 202.16 |
| 2015-05-15 | 189.94 |
| 2015-05-14 | 183.83 |
| 2015-05-13 | 186.54 |
| 2015-05-12 | 181.11 |
| 2015-05-11 | 176.36 |
| 2015-05-08 | 163.46 |
| 2015-05-07 | 149.88 |
| 2015-05-06 | 153.95 |
| 2015-05-05 | 161.42 |
| 2015-05-04 | 175.68 |
| 2015-04-30 | 171.60 |
| 2015-04-29 | 171.60 |
| 2015-04-28 | 185.19 |
| 2015-04-27 | 171.60 |
| 2015-04-24 | 158.02 |
| 2015-04-23 | 123.40 |
| 2015-04-22 | 130.19 |
| 2015-04-21 | 124.07 |
| 2015-04-20 | 115.25 |
| 2015-04-17 | 128.83 |
| 2015-04-16 | 134.26 |
| 2015-04-15 | 126.11 |
| 2015-04-14 | 144.44 |
| 2015-04-13 | 142.41 |
| 2015-04-10 | 129.51 |
| 2015-04-09 | 124.75 |
| 2015-04-08 | 126.11 |
| 2015-04-02 | 82.65 |
| 2015-04-01 | 73.15 |
| 2015-03-31 | 54.81 |
| 2015-03-30 | 55.49 |
| 2015-03-27 | 49.38 |
| 2015-03-26 | 51.42 |
| 2015-03-25 | 49.38 |
| 2015-03-24 | 44.63 |
| 2015-03-23 | 41.91 |
| 2015-03-20 | 33.09 |
| 2015-03-19 | 37.16 |
| 2015-03-18 | 37.84 |
| 2015-03-17 | 33.09 |
| 2015-03-16 | 37.84 |
| 2015-03-13 | 37.16 |
| 2015-03-12 | 38.52 |
| 2015-03-11 | 43.27 |
| 2015-03-10 | 45.31 |
| 2015-03-09 | 43.27 |
| 2015-03-06 | 31.73 |
| 2015-03-05 | 31.73 |
| 2015-03-04 | 31.05 |
| 2015-03-03 | 28.33 |
| 2015-03-02 | 32.41 |
| 2015-02-27 | 30.37 |
| 2015-02-26 | 29.01 |
| 2015-02-25 | 31.05 |
| 2015-02-24 | 32.41 |
| 2015-02-23 | 32.41 |
| 2015-02-18 | 31.73 |
| 2015-02-17 | 31.73 |
| 2015-02-16 | 33.09 |
| 2015-02-13 | 35.12 |
| 2015-02-12 | 29.69 |
| 2015-02-11 | 34.44 |
| 2015-02-10 | 31.73 |
| 2015-02-09 | 33.09 |
| 2015-02-06 | 35.12 |
| 2015-02-05 | 24.26 |
| 2015-02-04 | 28.33 |
| 2015-02-03 | 31.73 |
| 2015-02-02 | 27.65 |
| 2015-01-30 | 20.86 |
| 2015-01-29 | 22.22 |
| 2015-01-28 | 21.54 |
| 2015-01-27 | 14.75 |
| 2015-01-26 | 14.07 |
| 2015-01-23 | 16.11 |
| 2015-01-22 | 18.83 |
| 2015-01-21 | 16.11 |
| 2015-01-20 | 13.40 |
| 2015-01-19 | 14.07 |
| 2015-01-16 | 16.11 |
| 2015-01-15 | 21.54 |
| 2015-01-14 | 19.51 |
| 2015-01-13 | 22.90 |
| 2015-01-12 | 22.90 |
| 2015-01-09 | 24.94 |
| 2015-01-08 | 24.26 |
| 2015-01-07 | 27.65 |
| 2015-01-06 | 22.90 |
| 2015-01-05 | 18.83 |
| 2015-01-02 | 20.86 |
| 2014-12-31 | 26.98 |
| 2014-12-30 | 17.47 |
| 2014-12-29 | 16.79 |
| 2014-12-24 | 16.79 |
| 2014-12-23 | 14.75 |
| 2014-12-22 | 14.75 |
| 2014-12-19 | 15.43 |
| 2014-12-18 | 13.40 |
| 2014-12-17 | 13.40 |
| 2014-12-16 | 18.15 |
| 2014-12-15 | 23.58 |
| 2014-12-12 | 24.94 |
| 2014-12-11 | 25.62 |
| 2014-12-10 | 24.26 |
| 2014-12-09 | 22.22 |
| 2014-12-08 | 26.98 |
| 2014-12-05 | 30.37 |
| 2014-12-04 | 32.41 |
| 2014-12-03 | 35.12 |
| 2014-12-02 | 38.52 |
| 2014-12-01 | 32.41 |
| 2014-11-28 | 45.99 |
| 2014-11-27 | 44.63 |
| 2014-11-26 | 42.59 |
| 2014-11-25 | 39.88 |
| 2014-11-24 | 43.27 |
| 2014-11-21 | 46.67 |
| 2014-11-20 | 46.67 |
| 2014-11-19 | 46.67 |
| 2014-11-18 | 45.99 |
| 2014-11-17 | 48.70 |
| 2014-11-14 | 59.57 |
| 2014-11-13 | 66.36 |
| 2014-11-12 | 56.85 |
| 2014-11-11 | 54.14 |
| 2014-11-10 | 51.42 |
| 2014-11-07 | 54.14 |
| 2014-11-06 | 48.70 |
| 2014-11-05 | 52.78 |
| 2014-11-04 | 48.70 |
| 2014-11-03 | 58.89 |
| 2014-10-31 | 65.68 |
| 2014-10-30 | 67.72 |
| 2014-10-29 | 69.75 |
| 2014-10-28 | 66.36 |
| 2014-10-27 | 69.07 |
| 2014-10-24 | 69.75 |
| 2014-10-23 | 63.64 |
| 2014-10-22 | 65.00 |
| 2014-10-21 | 61.60 |
| 2014-10-20 | 62.96 |
| 2014-10-17 | 67.04 |
| 2014-10-16 | 67.72 |
| 2014-10-15 | 69.75 |
| 2014-10-14 | 74.51 |
| 2014-10-13 | 75.19 |
| 2014-10-10 | 75.86 |
| 2014-10-09 | 80.62 |
| 2014-10-08 | 81.30 |
| 2014-10-07 | 85.37 |
| 2014-10-06 | 86.05 |
| 2014-10-03 | 83.33 |
| 2014-09-30 | 75.19 |
| 2014-09-29 | 56.17 |
| 2014-09-26 | 45.31 |
| 2014-09-25 | 45.31 |
| 2014-09-24 | 49.38 |
| 2014-09-23 | 45.99 |
| 2014-09-22 | 39.20 |
| 2014-09-19 | 41.23 |
| 2014-09-18 | 36.48 |
| 2014-09-17 | 30.37 |
| 2014-09-16 | 30.37 |
| 2014-09-15 | 33.77 |
| 2014-09-12 | 35.80 |
| 2014-09-11 | 35.80 |
| 2014-09-10 | 30.37 |
| 2014-09-08 | 25.62 |
| 2014-09-05 | 24.94 |
| 2014-09-04 | 26.30 |
| 2014-09-03 | 21.54 |
| 2014-09-02 | 22.90 |
| 2014-09-01 | 23.58 |
| 2014-08-29 | 21.54 |
| 2014-08-28 | 22.22 |
| 2014-08-27 | 16.79 |
| 2014-08-26 | 19.51 |
| 2014-08-25 | 22.90 |
| 2014-08-22 | 22.22 |
| 2014-08-21 | 22.22 |
| 2014-08-20 | 22.90 |
| 2014-08-19 | 26.30 |
| 2014-08-18 | 13.40 |
| 2014-08-15 | 14.07 |
| 2014-08-14 | 14.75 |
| 2014-08-13 | 12.72 |
| 2014-08-12 | 14.07 |
| 2014-08-11 | 14.07 |
| 2014-08-08 | 11.36 |
| 2014-08-07 | 5.93 |
| 2014-08-06 | 10.00 |
| 2014-08-05 | 11.36 |
| 2014-08-04 | 14.07 |
| 2014-08-01 | 12.04 |
| 2014-07-31 | 14.07 |
| 2014-07-30 | 11.36 |
| 2014-07-29 | 16.11 |
| 2014-07-28 | 16.11 |
| 2014-07-25 | 16.79 |
| 2014-07-24 | 16.11 |
| 2014-07-23 | 19.51 |
| 2014-07-22 | 16.11 |
| 2014-07-21 | 15.43 |
| 2014-07-18 | 15.43 |
| 2014-07-17 | 16.11 |
| 2014-07-16 | 18.83 |
| 2014-07-15 | 10.00 |
| 2014-07-14 | 10.68 |
| 2014-07-11 | 9.32 |
| 2014-07-10 | 9.32 |
| 2014-07-09 | 10.68 |
| 2014-07-08 | 9.32 |
| 2014-07-07 | 10.00 |
| 2014-07-04 | 10.68 |
| 2014-07-03 | 9.32 |
| 2014-07-02 | 8.64 |
| 2014-06-30 | 5.25 |
| 2014-06-27 | 2.53 |
| 2014-06-26 | 2.53 |
| 2014-06-25 | 3.21 |
| 2014-06-24 | 4.57 |
| 2014-06-23 | 5.93 |
| 2014-06-20 | 7.28 |
| 2014-06-19 | 5.93 |
| 2014-06-18 | 11.36 |
| 2014-06-17 | 12.72 |
| 2014-06-16 | 12.04 |
| 2014-06-13 | 10.68 |
| 2014-06-12 | 12.04 |
| 2014-06-11 | 12.04 |
| 2014-06-10 | 11.36 |
| 2014-06-09 | 10.68 |
| 2014-06-06 | 10.00 |
| 2014-06-05 | 10.00 |
| 2014-06-04 | 10.00 |
| 2014-06-03 | 11.33 |
| 2014-05-30 | 9.33 |
| 2014-05-29 | 6.00 |
| 2014-05-28 | 6.00 |
| 2014-05-27 | 6.00 |
| 2014-05-26 | 6.00 |
| 2014-05-23 | 6.00 |
| 2014-05-22 | 5.33 |
| 2014-05-21 | 4.00 |
| 2014-05-20 | 5.33 |
| 2014-05-19 | 4.67 |
| 2014-05-16 | 5.33 |
| 2014-05-15 | 5.33 |
| 2014-05-14 | 4.00 |
| 2014-05-13 | 4.00 |
| 2014-05-12 | 4.67 |
| 2014-05-09 | 4.00 |
| 2014-05-08 | 6.00 |
| 2014-05-07 | 4.00 |
| 2014-05-05 | 4.67 |
| 2014-05-02 | 3.33 |
| 2014-04-30 | 3.33 |
| 2014-04-29 | 4.00 |
| 2014-04-28 | 2.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 3.33 |
| 2014-04-23 | -0.67 |
| 2014-04-22 | -1.33 |
| 2014-04-17 | -2.00 |
| 2014-04-16 | -0.67 |
| 2014-04-15 | -1.33 |
| 2014-04-14 | 3.33 |
| 2014-04-11 | 6.67 |
| 2014-04-10 | 4.67 |
| 2014-04-09 | 4.67 |
| 2014-04-08 | 5.33 |
| 2014-04-07 | 8.67 |
| 2014-04-04 | 10.00 |
| 2014-04-03 | 9.33 |
| 2014-04-02 | 10.00 |
| 2014-04-01 | 10.00 |
| 2014-03-31 | 2.67 |
| 2014-03-28 | 3.33 |
| 2014-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy