Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0551 % |
|---|---|
| 2025-11-03 | 33.80 |
| 2025-10-31 | 33.14 |
| 2025-10-30 | 33.52 |
| 2025-10-28 | 32.77 |
| 2025-10-27 | 35.10 |
| 2025-10-24 | 31.83 |
| 2025-10-23 | 31.93 |
| 2025-10-22 | 27.17 |
| 2025-10-21 | 26.51 |
| 2025-10-20 | 23.52 |
| 2025-10-17 | 21.75 |
| 2025-10-16 | 24.09 |
| 2025-10-15 | 23.71 |
| 2025-10-14 | 22.31 |
| 2025-10-13 | 25.86 |
| 2025-10-10 | 23.15 |
| 2025-10-09 | 23.43 |
| 2025-10-08 | 23.15 |
| 2025-10-06 | 22.87 |
| 2025-10-03 | 25.95 |
| 2025-10-02 | 24.93 |
| 2025-09-30 | 23.71 |
| 2025-09-29 | 21.66 |
| 2025-09-26 | 21.38 |
| 2025-09-25 | 18.76 |
| 2025-09-24 | 19.60 |
| 2025-09-23 | 20.35 |
| 2025-09-22 | 21.38 |
| 2025-09-19 | 23.80 |
| 2025-09-18 | 23.06 |
| 2025-09-17 | 23.15 |
| 2025-09-16 | 23.43 |
| 2025-09-15 | 19.51 |
| 2025-09-12 | 19.98 |
| 2025-09-11 | 21.84 |
| 2025-09-10 | 22.03 |
| 2025-09-09 | 20.30 |
| 2025-09-08 | 21.84 |
| 2025-09-05 | 21.39 |
| 2025-09-04 | 20.67 |
| 2025-09-03 | 21.84 |
| 2025-09-02 | 22.03 |
| 2025-09-01 | 24.29 |
| 2025-08-29 | 24.56 |
| 2025-08-28 | 25.01 |
| 2025-08-27 | 24.56 |
| 2025-08-26 | 27.82 |
| 2025-08-25 | 25.56 |
| 2025-08-22 | 23.75 |
| 2025-08-21 | 23.11 |
| 2025-08-20 | 25.38 |
| 2025-08-19 | 20.85 |
| 2025-08-18 | 20.94 |
| 2025-08-15 | 22.39 |
| 2025-08-14 | 19.76 |
| 2025-08-13 | 20.30 |
| 2025-08-12 | 19.40 |
| 2025-08-11 | 12.24 |
| 2025-08-08 | 12.51 |
| 2025-08-07 | 15.14 |
| 2025-08-06 | 13.87 |
| 2025-08-05 | 13.69 |
| 2025-08-04 | 12.06 |
| 2025-08-01 | 11.25 |
| 2025-07-31 | 11.79 |
| 2025-07-30 | 13.42 |
| 2025-07-29 | 15.77 |
| 2025-07-28 | 15.59 |
| 2025-07-25 | 15.41 |
| 2025-07-24 | 15.59 |
| 2025-07-23 | 16.14 |
| 2025-07-22 | 13.96 |
| 2025-07-21 | 11.43 |
| 2025-07-18 | 9.25 |
| 2025-07-17 | 8.89 |
| 2025-07-16 | 10.16 |
| 2025-07-15 | 12.33 |
| 2025-07-14 | 10.52 |
| 2025-07-11 | 8.71 |
| 2025-07-10 | 5.27 |
| 2025-07-09 | 9.43 |
| 2025-07-08 | 13.60 |
| 2025-07-07 | 12.88 |
| 2025-07-04 | 11.79 |
| 2025-07-03 | 12.15 |
| 2025-07-02 | 9.80 |
| 2025-06-30 | 8.89 |
| 2025-06-27 | 8.53 |
| 2025-06-26 | 4.72 |
| 2025-06-25 | 3.64 |
| 2025-06-24 | 3.09 |
| 2025-06-23 | -0.71 |
| 2025-06-20 | 1.10 |
| 2025-06-19 | 2.37 |
| 2025-06-18 | 4.90 |
| 2025-06-17 | 4.36 |
| 2025-06-16 | 5.09 |
| 2025-06-13 | 3.64 |
| 2025-06-12 | 2.55 |
| 2025-06-11 | 6.17 |
| 2025-06-10 | 3.64 |
| 2025-06-09 | -0.35 |
| 2025-06-06 | -2.34 |
| 2025-06-05 | -4.70 |
| 2025-06-04 | -2.52 |
| 2025-06-03 | -1.86 |
| 2025-06-02 | -2.02 |
| 2025-05-30 | -1.19 |
| 2025-05-29 | 0.48 |
| 2025-05-28 | -1.19 |
| 2025-05-27 | -1.02 |
| 2025-05-26 | -0.85 |
| 2025-05-23 | -1.86 |
| 2025-05-22 | -2.02 |
| 2025-05-21 | -0.02 |
| 2025-05-20 | 0.32 |
| 2025-05-19 | -1.02 |
| 2025-05-16 | 0.48 |
| 2025-05-15 | -0.52 |
| 2025-05-14 | 2.16 |
| 2025-05-13 | 3.33 |
| 2025-05-12 | 1.15 |
| 2025-05-09 | -1.69 |
| 2025-05-08 | -2.52 |
| 2025-05-07 | -4.70 |
| 2025-05-06 | -5.20 |
| 2025-05-02 | -7.54 |
| 2025-04-30 | -6.87 |
| 2025-04-29 | -8.04 |
| 2025-04-28 | -7.54 |
| 2025-04-25 | -9.55 |
| 2025-04-24 | -8.04 |
| 2025-04-23 | -7.87 |
| 2025-04-22 | -11.55 |
| 2025-04-17 | -7.04 |
| 2025-04-16 | -9.88 |
| 2025-04-15 | -5.53 |
| 2025-04-14 | -4.70 |
| 2025-04-11 | -6.37 |
| 2025-04-10 | -6.70 |
| 2025-04-09 | -12.72 |
| 2025-04-08 | -12.89 |
| 2025-04-07 | -13.23 |
| 2025-04-03 | -0.18 |
| 2025-04-02 | 5.84 |
| 2025-04-01 | 4.33 |
| 2025-03-31 | 4.33 |
| 2025-03-28 | 5.84 |
| 2025-03-27 | 8.01 |
| 2025-03-26 | 6.84 |
| 2025-03-25 | 3.83 |
| 2025-03-24 | 6.34 |
| 2025-03-21 | 5.17 |
| 2025-03-20 | 6.17 |
| 2025-03-19 | 7.51 |
| 2025-03-18 | 11.02 |
| 2025-03-17 | 11.02 |
| 2025-03-14 | 11.02 |
| 2025-03-13 | 9.01 |
| 2025-03-12 | 14.03 |
| 2025-03-11 | 26.23 |
| 2025-03-10 | 30.08 |
| 2025-03-07 | 33.42 |
| 2025-03-06 | 29.24 |
| 2025-03-05 | 32.59 |
| 2025-03-04 | 31.42 |
| 2025-03-03 | 29.58 |
| 2025-02-28 | 32.92 |
| 2025-02-27 | 32.09 |
| 2025-02-26 | 30.75 |
| 2025-02-25 | 36.43 |
| 2025-02-24 | 33.09 |
| 2025-02-21 | 31.42 |
| 2025-02-20 | 34.93 |
| 2025-02-19 | 32.75 |
| 2025-02-18 | 32.09 |
| 2025-02-17 | 35.76 |
| 2025-02-14 | 36.26 |
| 2025-02-13 | 33.92 |
| 2025-02-12 | 33.76 |
| 2025-02-11 | 34.76 |
| 2025-02-10 | 34.09 |
| 2025-02-07 | 39.27 |
| 2025-02-06 | 44.96 |
| 2025-02-05 | 43.29 |
| 2025-02-04 | 42.45 |
| 2025-02-03 | 44.79 |
| 2025-01-28 | 38.10 |
| 2025-01-27 | 40.44 |
| 2025-01-24 | 40.95 |
| 2025-01-23 | 41.28 |
| 2025-01-22 | 41.28 |
| 2025-01-21 | 36.77 |
| 2025-01-20 | 35.43 |
| 2025-01-17 | 35.60 |
| 2025-01-16 | 28.74 |
| 2025-01-15 | 27.07 |
| 2025-01-14 | 28.07 |
| 2025-01-13 | 29.24 |
| 2025-01-10 | 33.09 |
| 2025-01-09 | 33.92 |
| 2025-01-08 | 38.10 |
| 2025-01-07 | 39.27 |
| 2025-01-06 | 38.27 |
| 2025-01-03 | 39.11 |
| 2025-01-02 | 39.94 |
| 2024-12-31 | 45.46 |
| 2024-12-30 | 45.46 |
| 2024-12-27 | 45.96 |
| 2024-12-24 | 45.80 |
| 2024-12-23 | 47.30 |
| 2024-12-20 | 46.97 |
| 2024-12-19 | 50.48 |
| 2024-12-18 | 51.15 |
| 2024-12-17 | 48.97 |
| 2024-12-16 | 49.98 |
| 2024-12-13 | 50.14 |
| 2024-12-12 | 48.80 |
| 2024-12-11 | 46.80 |
| 2024-12-10 | 46.63 |
| 2024-12-09 | 49.64 |
| 2024-12-06 | 50.48 |
| 2024-12-05 | 53.32 |
| 2024-12-04 | 48.14 |
| 2024-12-03 | 47.30 |
| 2024-12-02 | 45.46 |
| 2024-11-29 | 45.46 |
| 2024-11-28 | 39.78 |
| 2024-11-27 | 43.62 |
| 2024-11-26 | 42.28 |
| 2024-11-25 | 40.44 |
| 2024-11-22 | 38.44 |
| 2024-11-21 | 39.61 |
| 2024-11-20 | 42.12 |
| 2024-11-19 | 37.10 |
| 2024-11-18 | 31.42 |
| 2024-11-15 | 32.75 |
| 2024-11-14 | 33.09 |
| 2024-11-13 | 38.44 |
| 2024-11-12 | 40.61 |
| 2024-11-11 | 37.44 |
| 2024-11-08 | 35.26 |
| 2024-11-07 | 34.43 |
| 2024-11-06 | 36.43 |
| 2024-11-05 | 39.27 |
| 2024-11-04 | 33.76 |
| 2024-11-01 | 33.42 |
| 2024-10-31 | 36.77 |
| 2024-10-30 | 40.78 |
| 2024-10-29 | 40.44 |
| 2024-10-28 | 41.78 |
| 2024-10-25 | 25.40 |
| 2024-10-24 | 22.05 |
| 2024-10-23 | 28.41 |
| 2024-10-22 | 27.57 |
| 2024-10-21 | 28.24 |
| 2024-10-18 | 29.91 |
| 2024-10-17 | 25.40 |
| 2024-10-16 | 22.72 |
| 2024-10-15 | 22.89 |
| 2024-10-14 | 22.39 |
| 2024-10-10 | 23.22 |
| 2024-10-09 | 16.54 |
| 2024-10-08 | 18.37 |
| 2024-10-07 | 21.05 |
| 2024-10-04 | 16.54 |
| 2024-10-03 | 19.38 |
| 2024-10-02 | 21.89 |
| 2024-09-30 | 24.06 |
| 2024-09-27 | 22.89 |
| 2024-09-26 | 20.55 |
| 2024-09-25 | 19.38 |
| 2024-09-24 | 18.88 |
| 2024-09-23 | 18.37 |
| 2024-09-20 | 17.87 |
| 2024-09-19 | 15.37 |
| 2024-09-17 | 13.86 |
| 2024-09-16 | 14.53 |
| 2024-09-13 | 12.86 |
| 2024-09-12 | 11.69 |
| 2024-09-11 | 9.01 |
| 2024-09-10 | 8.34 |
| 2024-09-09 | 9.01 |
| 2024-09-05 | 12.36 |
| 2024-09-04 | 11.87 |
| 2024-09-03 | 11.54 |
| 2024-09-02 | 10.57 |
| 2024-08-30 | 9.76 |
| 2024-08-29 | 8.30 |
| 2024-08-28 | 7.65 |
| 2024-08-27 | 8.78 |
| 2024-08-26 | 8.13 |
| 2024-08-23 | 8.78 |
| 2024-08-22 | 8.46 |
| 2024-08-21 | 7.32 |
| 2024-08-20 | 7.32 |
| 2024-08-19 | 4.08 |
| 2024-08-16 | 5.37 |
| 2024-08-15 | 4.89 |
| 2024-08-14 | 5.37 |
| 2024-08-13 | 4.08 |
| 2024-08-12 | -2.09 |
| 2024-08-09 | -1.77 |
| 2024-08-08 | -0.63 |
| 2024-08-07 | -2.91 |
| 2024-08-06 | -3.23 |
| 2024-08-05 | -3.88 |
| 2024-08-02 | -1.93 |
| 2024-08-01 | -4.21 |
| 2024-07-31 | 3.59 |
| 2024-07-30 | -1.45 |
| 2024-07-29 | 0.34 |
| 2024-07-26 | -1.61 |
| 2024-07-25 | -0.80 |
| 2024-07-24 | -0.47 |
| 2024-07-23 | -0.31 |
| 2024-07-22 | 1.80 |
| 2024-07-19 | -1.61 |
| 2024-07-18 | 2.13 |
| 2024-07-17 | -0.15 |
| 2024-07-16 | 2.45 |
| 2024-07-15 | 3.26 |
| 2024-07-12 | 8.13 |
| 2024-07-11 | 6.51 |
| 2024-07-10 | 11.54 |
| 2024-07-09 | 13.82 |
| 2024-07-08 | 13.82 |
| 2024-07-05 | 13.49 |
| 2024-07-04 | 17.06 |
| 2024-07-03 | 20.47 |
| 2024-07-02 | 22.75 |
| 2024-06-28 | 22.58 |
| 2024-06-27 | 26.16 |
| 2024-06-26 | 26.97 |
| 2024-06-25 | 29.73 |
| 2024-06-24 | 27.46 |
| 2024-06-21 | 20.64 |
| 2024-06-20 | 17.55 |
| 2024-06-19 | 18.53 |
| 2024-06-18 | 18.04 |
| 2024-06-17 | 17.88 |
| 2024-06-14 | 18.53 |
| 2024-06-13 | 18.04 |
| 2024-06-12 | 18.69 |
| 2024-06-11 | 16.41 |
| 2024-06-07 | 18.69 |
| 2024-06-06 | 19.01 |
| 2024-06-05 | 13.98 |
| 2024-06-04 | 16.25 |
| 2024-06-03 | 16.25 |
| 2024-05-31 | 16.58 |
| 2024-05-30 | 15.12 |
| 2024-05-29 | 15.77 |
| 2024-05-28 | 18.09 |
| 2024-05-27 | 15.77 |
| 2024-05-24 | 17.00 |
| 2024-05-23 | 19.33 |
| 2024-05-22 | 19.94 |
| 2024-05-21 | 18.86 |
| 2024-05-20 | 18.09 |
| 2024-05-17 | 17.62 |
| 2024-05-16 | 20.25 |
| 2024-05-14 | 21.03 |
| 2024-05-13 | 18.09 |
| 2024-05-10 | 16.54 |
| 2024-05-09 | 14.99 |
| 2024-05-08 | 10.66 |
| 2024-05-07 | 10.50 |
| 2024-05-06 | 8.34 |
| 2024-05-03 | 7.41 |
| 2024-05-02 | 6.48 |
| 2024-04-30 | 7.87 |
| 2024-04-29 | 9.11 |
| 2024-04-26 | 10.97 |
| 2024-04-25 | -4.20 |
| 2024-04-24 | -7.14 |
| 2024-04-23 | -8.69 |
| 2024-04-22 | -10.24 |
| 2024-04-19 | -11.47 |
| 2024-04-18 | -9.62 |
| 2024-04-17 | -9.62 |
| 2024-04-16 | -11.32 |
| 2024-04-15 | -11.01 |
| 2024-04-12 | -11.32 |
| 2024-04-11 | -7.91 |
| 2024-04-10 | -7.91 |
| 2024-04-09 | -9.15 |
| 2024-04-08 | -8.84 |
| 2024-04-05 | -13.64 |
| 2024-04-03 | -14.88 |
| 2024-04-02 | -14.10 |
| 2024-03-28 | -15.03 |
| 2024-03-27 | -14.88 |
| 2024-03-26 | -13.33 |
| 2024-03-25 | -13.02 |
| 2024-03-22 | -12.40 |
| 2024-03-21 | -10.85 |
| 2024-03-20 | -12.40 |
| 2024-03-19 | -13.18 |
| 2024-03-18 | -10.85 |
| 2024-03-15 | -10.39 |
| 2024-03-14 | -11.78 |
| 2024-03-13 | -33.91 |
| 2024-03-12 | -33.30 |
| 2024-03-11 | -33.91 |
| 2024-03-08 | -35.23 |
| 2024-03-07 | -37.86 |
| 2024-03-06 | -37.32 |
| 2024-03-05 | -37.32 |
| 2024-03-04 | -37.09 |
| 2024-03-01 | -36.47 |
| 2024-02-29 | -36.47 |
| 2024-02-28 | -35.62 |
| 2024-02-27 | -32.83 |
| 2024-02-26 | -35.15 |
| 2024-02-23 | -38.63 |
| 2024-02-22 | -38.48 |
| 2024-02-21 | -38.87 |
| 2024-02-20 | -39.80 |
| 2024-02-19 | -39.64 |
| 2024-02-16 | -40.11 |
| 2024-02-15 | -41.65 |
| 2024-02-14 | -41.03 |
| 2024-02-09 | -40.26 |
| 2024-02-08 | -39.25 |
| 2024-02-07 | -39.41 |
| 2024-02-06 | -40.41 |
| 2024-02-05 | -42.12 |
| 2024-02-02 | -41.42 |
| 2024-02-01 | -40.49 |
| 2024-01-31 | -43.20 |
| 2024-01-30 | -41.03 |
| 2024-01-29 | -38.94 |
| 2024-01-26 | -36.16 |
| 2024-01-25 | -35.08 |
| 2024-01-24 | -37.24 |
| 2024-01-23 | -37.16 |
| 2024-01-22 | -38.94 |
| 2024-01-19 | -37.16 |
| 2024-01-18 | -37.78 |
| 2024-01-17 | -39.02 |
| 2024-01-16 | -37.63 |
| 2024-01-15 | -35.69 |
| 2024-01-12 | -36.08 |
| 2024-01-11 | -35.85 |
| 2024-01-10 | -36.93 |
| 2024-01-09 | -36.78 |
| 2024-01-08 | -38.09 |
| 2024-01-05 | -36.78 |
| 2024-01-04 | -33.99 |
| 2024-01-03 | -33.45 |
| 2024-01-02 | -33.53 |
| 2023-12-29 | -33.14 |
| 2023-12-28 | -31.05 |
| 2023-12-27 | -33.22 |
| 2023-12-22 | -31.75 |
| 2023-12-21 | -31.13 |
| 2023-12-20 | -31.75 |
| 2023-12-19 | -32.83 |
| 2023-12-18 | -31.90 |
| 2023-12-15 | -30.28 |
| 2023-12-14 | -32.13 |
| 2023-12-13 | -34.15 |
| 2023-12-12 | -32.83 |
| 2023-12-11 | -34.69 |
| 2023-12-08 | -32.52 |
| 2023-12-07 | -32.37 |
| 2023-12-06 | -31.13 |
| 2023-12-05 | -32.60 |
| 2023-12-04 | -31.75 |
| 2023-12-01 | -30.35 |
| 2023-11-30 | -30.74 |
| 2023-11-29 | -30.35 |
| 2023-11-28 | -29.89 |
| 2023-11-27 | -29.50 |
| 2023-11-24 | -31.59 |
| 2023-11-23 | -31.21 |
| 2023-11-22 | -31.28 |
| 2023-11-21 | -32.99 |
| 2023-11-20 | -33.91 |
| 2023-11-17 | -34.46 |
| 2023-11-16 | -29.89 |
| 2023-11-15 | -30.66 |
| 2023-11-14 | -31.52 |
| 2023-11-13 | -31.67 |
| 2023-11-10 | -29.97 |
| 2023-11-09 | -30.51 |
| 2023-11-08 | -30.43 |
| 2023-11-07 | -28.81 |
| 2023-11-06 | -26.95 |
| 2023-11-03 | -26.10 |
| 2023-11-02 | -28.58 |
| 2023-11-01 | -29.12 |
| 2023-10-31 | -29.12 |
| 2023-10-30 | -29.04 |
| 2023-10-27 | -30.12 |
| 2023-10-26 | -30.05 |
| 2023-10-25 | -30.51 |
| 2023-10-24 | -31.13 |
| 2023-10-20 | -32.21 |
| 2023-10-19 | -32.06 |
| 2023-10-18 | -31.13 |
| 2023-10-17 | -30.74 |
| 2023-10-16 | -30.90 |
| 2023-10-13 | -31.44 |
| 2023-10-12 | -31.21 |
| 2023-10-11 | -31.05 |
| 2023-10-10 | -31.44 |
| 2023-10-09 | -31.52 |
| 2023-10-06 | -31.13 |
| 2023-10-05 | -30.74 |
| 2023-10-04 | -30.74 |
| 2023-10-03 | -31.83 |
| 2023-09-29 | -30.35 |
| 2023-09-28 | -31.13 |
| 2023-09-27 | -31.52 |
| 2023-09-26 | -33.30 |
| 2023-09-25 | -28.73 |
| 2023-09-22 | -27.34 |
| 2023-09-21 | -30.66 |
| 2023-09-20 | -28.27 |
| 2023-09-19 | -24.32 |
| 2023-09-18 | -24.86 |
| 2023-09-15 | -24.94 |
| 2023-09-14 | -24.55 |
| 2023-09-13 | -23.93 |
| 2023-09-12 | -24.01 |
| 2023-09-11 | -23.85 |
| 2023-09-07 | -24.39 |
| 2023-09-06 | -24.16 |
| 2023-09-05 | -23.85 |
| 2023-09-04 | -23.10 |
| 2023-08-31 | -25.37 |
| 2023-08-30 | -23.85 |
| 2023-08-29 | -25.22 |
| 2023-08-28 | -25.52 |
| 2023-08-25 | -27.65 |
| 2023-08-24 | -24.01 |
| 2023-08-23 | -23.85 |
| 2023-08-22 | -23.40 |
| 2023-08-21 | -23.85 |
| 2023-08-18 | -21.73 |
| 2023-08-17 | -20.97 |
| 2023-08-16 | -20.37 |
| 2023-08-15 | -19.30 |
| 2023-08-14 | -19.61 |
| 2023-08-11 | -16.88 |
| 2023-08-10 | -17.18 |
| 2023-08-09 | -18.09 |
| 2023-08-08 | -17.18 |
| 2023-08-07 | -17.79 |
| 2023-08-04 | -18.24 |
| 2023-08-03 | -20.21 |
| 2023-08-02 | -19.61 |
| 2023-08-01 | -19.76 |
| 2023-07-31 | -21.12 |
| 2023-07-28 | -14.75 |
| 2023-07-27 | -14.75 |
| 2023-07-26 | -15.97 |
| 2023-07-25 | -15.21 |
| 2023-07-24 | -15.82 |
| 2023-07-21 | -16.73 |
| 2023-07-20 | -17.48 |
| 2023-07-19 | -17.03 |
| 2023-07-18 | -17.33 |
| 2023-07-14 | -17.94 |
| 2023-07-13 | -20.06 |
| 2023-07-12 | -17.48 |
| 2023-07-11 | -18.85 |
| 2023-07-10 | -17.64 |
| 2023-07-07 | -18.24 |
| 2023-07-06 | -20.06 |
| 2023-07-05 | -20.21 |
| 2023-07-04 | -20.37 |
| 2023-07-03 | -21.12 |
| 2023-06-30 | -22.34 |
| 2023-06-29 | -22.64 |
| 2023-06-28 | -21.58 |
| 2023-06-27 | -21.73 |
| 2023-06-26 | -23.40 |
| 2023-06-23 | -24.39 |
| 2023-06-21 | -22.03 |
| 2023-06-20 | -22.49 |
| 2023-06-19 | -21.12 |
| 2023-06-16 | -20.97 |
| 2023-06-15 | -21.73 |
| 2023-06-14 | -21.88 |
| 2023-06-13 | -21.88 |
| 2023-06-12 | -23.10 |
| 2023-06-09 | -23.40 |
| 2023-06-08 | -23.25 |
| 2023-06-07 | -23.40 |
| 2023-06-06 | -23.40 |
| 2023-06-05 | -23.55 |
| 2023-06-02 | -24.39 |
| 2023-06-01 | -25.67 |
| 2023-05-31 | -27.19 |
| 2023-05-30 | -25.22 |
| 2023-05-29 | -26.35 |
| 2023-05-25 | -23.95 |
| 2023-05-24 | -24.51 |
| 2023-05-23 | -23.80 |
| 2023-05-22 | -23.10 |
| 2023-05-19 | -23.52 |
| 2023-05-18 | -21.40 |
| 2023-05-17 | -21.11 |
| 2023-05-16 | -21.11 |
| 2023-05-15 | -20.55 |
| 2023-05-12 | -19.98 |
| 2023-05-11 | -20.12 |
| 2023-05-10 | -20.55 |
| 2023-05-09 | -20.26 |
| 2023-05-08 | -17.43 |
| 2023-05-05 | -18.85 |
| 2023-05-04 | -17.29 |
| 2023-05-03 | -20.12 |
| 2023-05-02 | -21.11 |
| 2023-04-28 | -16.58 |
| 2023-04-27 | -16.16 |
| 2023-04-26 | -17.15 |
| 2023-04-25 | -18.56 |
| 2023-04-24 | -19.41 |
| 2023-04-21 | -20.97 |
| 2023-04-20 | -20.83 |
| 2023-04-19 | -20.97 |
| 2023-04-18 | -19.84 |
| 2023-04-17 | -21.11 |
| 2023-04-14 | -21.68 |
| 2023-04-13 | -20.55 |
| 2023-04-12 | -21.54 |
| 2023-04-11 | -21.68 |
| 2023-04-06 | -24.65 |
| 2023-04-04 | -24.23 |
| 2023-04-03 | -23.80 |
| 2023-03-31 | -21.68 |
| 2023-03-30 | -22.81 |
| 2023-03-29 | -24.80 |
| 2023-03-28 | -24.37 |
| 2023-03-27 | -24.09 |
| 2023-03-24 | -21.82 |
| 2023-03-23 | -21.11 |
| 2023-03-22 | -22.10 |
| 2023-03-21 | -24.09 |
| 2023-03-20 | -23.38 |
| 2023-03-17 | -22.67 |
| 2023-03-16 | -22.67 |
| 2023-03-15 | -23.66 |
| 2023-03-14 | -24.94 |
| 2023-03-13 | -21.82 |
| 2023-03-10 | -22.95 |
| 2023-03-09 | -20.40 |
| 2023-03-08 | -19.13 |
| 2023-03-07 | -17.71 |
| 2023-03-06 | -17.86 |
| 2023-03-03 | -16.44 |
| 2023-03-02 | -17.15 |
| 2023-03-01 | -17.29 |
| 2023-02-28 | -17.86 |
| 2023-02-27 | -15.87 |
| 2023-02-24 | -16.01 |
| 2023-02-23 | -16.44 |
| 2023-02-22 | -14.60 |
| 2023-02-21 | -13.04 |
| 2023-02-20 | -14.03 |
| 2023-02-17 | -13.46 |
| 2023-02-16 | -11.48 |
| 2023-02-15 | -11.62 |
| 2023-02-14 | -7.09 |
| 2023-02-13 | -7.37 |
| 2023-02-10 | -11.91 |
| 2023-02-09 | -9.07 |
| 2023-02-08 | -10.49 |
| 2023-02-07 | -9.92 |
| 2023-02-06 | -11.62 |
| 2023-02-03 | -9.92 |
| 2023-02-02 | -8.79 |
| 2023-02-01 | -6.81 |
| 2023-01-31 | -9.07 |
| 2023-01-30 | -10.77 |
| 2023-01-27 | -8.65 |
| 2023-01-26 | -9.36 |
| 2023-01-20 | -11.91 |
| 2023-01-19 | -15.87 |
| 2023-01-18 | -16.58 |
| 2023-01-17 | -17.71 |
| 2023-01-16 | -13.61 |
| 2023-01-13 | -14.46 |
| 2023-01-12 | -15.45 |
| 2023-01-11 | -18.56 |
| 2023-01-10 | -16.44 |
| 2023-01-09 | -15.87 |
| 2023-01-06 | -19.27 |
| 2023-01-05 | -18.99 |
| 2023-01-04 | -20.40 |
| 2023-01-03 | -21.40 |
| 2022-12-30 | -22.39 |
| 2022-12-29 | -22.39 |
| 2022-12-28 | -19.84 |
| 2022-12-23 | -20.55 |
| 2022-12-22 | -21.96 |
| 2022-12-21 | -22.10 |
| 2022-12-20 | -26.07 |
| 2022-12-19 | -22.39 |
| 2022-12-16 | -20.83 |
| 2022-12-15 | -22.25 |
| 2022-12-14 | -21.25 |
| 2022-12-13 | -20.69 |
| 2022-12-12 | -20.83 |
| 2022-12-09 | -19.27 |
| 2022-12-08 | -21.25 |
| 2022-12-07 | -27.34 |
| 2022-12-06 | -25.79 |
| 2022-12-05 | -26.21 |
| 2022-12-02 | -27.91 |
| 2022-12-01 | -29.19 |
| 2022-11-30 | -30.96 |
| 2022-11-29 | -31.45 |
| 2022-11-28 | -35.13 |
| 2022-11-25 | -34.21 |
| 2022-11-24 | -34.00 |
| 2022-11-23 | -33.15 |
| 2022-11-22 | -33.01 |
| 2022-11-21 | -32.51 |
| 2022-11-18 | -29.68 |
| 2022-11-17 | -30.11 |
| 2022-11-16 | -30.04 |
| 2022-11-15 | -27.49 |
| 2022-11-14 | -27.06 |
| 2022-11-11 | -32.58 |
| 2022-11-10 | -41.22 |
| 2022-11-09 | -39.38 |
| 2022-11-08 | -38.46 |
| 2022-11-07 | -36.55 |
| 2022-11-04 | -38.39 |
| 2022-11-03 | -39.38 |
| 2022-11-02 | -37.90 |
| 2022-11-01 | -41.22 |
| 2022-10-31 | -43.49 |
| 2022-10-28 | -41.72 |
| 2022-10-27 | -41.93 |
| 2022-10-26 | -40.80 |
| 2022-10-25 | -42.85 |
| 2022-10-24 | -40.23 |
| 2022-10-21 | -37.68 |
| 2022-10-20 | -35.56 |
| 2022-10-19 | -36.98 |
| 2022-10-18 | -34.43 |
| 2022-10-17 | -37.19 |
| 2022-10-14 | -36.98 |
| 2022-10-13 | -38.04 |
| 2022-10-12 | -37.90 |
| 2022-10-11 | -36.27 |
| 2022-10-10 | -35.20 |
| 2022-10-07 | -32.73 |
| 2022-10-06 | -30.60 |
| 2022-10-05 | -29.40 |
| 2022-10-03 | -31.73 |
| 2022-09-30 | -28.90 |
| 2022-09-29 | -28.05 |
| 2022-09-28 | -29.04 |
| 2022-09-27 | -25.93 |
| 2022-09-26 | -27.34 |
| 2022-09-23 | -25.36 |
| 2022-09-22 | -25.36 |
| 2022-09-21 | -22.53 |
| 2022-09-20 | -19.98 |
| 2022-09-19 | -22.25 |
| 2022-09-16 | -20.55 |
| 2022-09-15 | -20.40 |
| 2022-09-14 | -18.99 |
| 2022-09-13 | -21.54 |
| 2022-09-09 | -22.25 |
| 2022-09-08 | -23.89 |
| 2022-09-07 | -23.48 |
| 2022-09-06 | -23.48 |
| 2022-09-05 | -23.20 |
| 2022-09-02 | -23.48 |
| 2022-09-01 | -21.56 |
| 2022-08-31 | -19.92 |
| 2022-08-30 | -19.24 |
| 2022-08-29 | -18.97 |
| 2022-08-26 | -15.00 |
| 2022-08-25 | -18.15 |
| 2022-08-24 | -17.46 |
| 2022-08-23 | -17.87 |
| 2022-08-22 | -16.10 |
| 2022-08-19 | -15.82 |
| 2022-08-18 | -18.28 |
| 2022-08-17 | -18.97 |
| 2022-08-16 | -21.84 |
| 2022-08-15 | -23.89 |
| 2022-08-12 | -23.20 |
| 2022-08-11 | -28.94 |
| 2022-08-10 | -29.08 |
| 2022-08-09 | -28.94 |
| 2022-08-08 | -28.80 |
| 2022-08-05 | -28.67 |
| 2022-08-04 | -29.76 |
| 2022-08-03 | -31.74 |
| 2022-08-02 | -31.95 |
| 2022-08-01 | -29.76 |
| 2022-07-29 | -28.67 |
| 2022-07-28 | -28.94 |
| 2022-07-27 | -28.26 |
| 2022-07-26 | -26.35 |
| 2022-07-25 | -26.07 |
| 2022-07-22 | -25.80 |
| 2022-07-21 | -25.53 |
| 2022-07-20 | -24.43 |
| 2022-07-19 | -26.35 |
| 2022-07-18 | -25.94 |
| 2022-07-15 | -28.94 |
| 2022-07-14 | -27.99 |
| 2022-07-13 | -27.85 |
| 2022-07-12 | -27.99 |
| 2022-07-11 | -27.44 |
| 2022-07-08 | -27.17 |
| 2022-07-07 | -28.67 |
| 2022-07-06 | -28.40 |
| 2022-07-05 | -28.53 |
| 2022-07-04 | -29.21 |
| 2022-06-30 | -30.17 |
| 2022-06-29 | -29.08 |
| 2022-06-28 | -27.03 |
| 2022-06-27 | -25.25 |
| 2022-06-24 | -23.20 |
| 2022-06-23 | -25.39 |
| 2022-06-22 | -25.53 |
| 2022-06-21 | -22.11 |
| 2022-06-20 | -23.34 |
| 2022-06-17 | -24.43 |
| 2022-06-16 | -25.12 |
| 2022-06-15 | -24.57 |
| 2022-06-14 | -23.20 |
| 2022-06-13 | -24.84 |
| 2022-06-10 | -20.61 |
| 2022-06-09 | -20.06 |
| 2022-06-08 | -20.06 |
| 2022-06-07 | -20.33 |
| 2022-06-06 | -22.11 |
| 2022-06-02 | -23.48 |
| 2022-06-01 | -22.66 |
| 2022-05-31 | -23.34 |
| 2022-05-30 | -24.41 |
| 2022-05-27 | -27.10 |
| 2022-05-26 | -28.31 |
| 2022-05-25 | -27.77 |
| 2022-05-24 | -27.23 |
| 2022-05-23 | -26.16 |
| 2022-05-20 | -24.82 |
| 2022-05-19 | -24.28 |
| 2022-05-18 | -20.65 |
| 2022-05-17 | -20.52 |
| 2022-05-16 | -22.13 |
| 2022-05-13 | -22.40 |
| 2022-05-12 | -29.51 |
| 2022-05-11 | -29.38 |
| 2022-05-10 | -28.57 |
| 2022-05-06 | -26.16 |
| 2022-05-05 | -23.07 |
| 2022-05-04 | -24.68 |
| 2022-05-03 | -22.80 |
| 2022-04-29 | -22.40 |
| 2022-04-28 | -22.94 |
| 2022-04-27 | -23.88 |
| 2022-04-26 | -23.74 |
| 2022-04-25 | -25.76 |
| 2022-04-22 | -25.22 |
| 2022-04-21 | -25.49 |
| 2022-04-20 | -25.22 |
| 2022-04-19 | -26.16 |
| 2022-04-14 | -25.89 |
| 2022-04-13 | -26.43 |
| 2022-04-12 | -26.02 |
| 2022-04-11 | -27.37 |
| 2022-04-08 | -24.95 |
| 2022-04-07 | -22.53 |
| 2022-04-06 | -19.45 |
| 2022-04-04 | -18.37 |
| 2022-04-01 | -17.83 |
| 2022-03-31 | -15.15 |
| 2022-03-30 | -14.75 |
| 2022-03-29 | -17.30 |
| 2022-03-28 | -17.43 |
| 2022-03-25 | -15.55 |
| 2022-03-24 | -14.21 |
| 2022-03-23 | -14.21 |
| 2022-03-22 | -15.69 |
| 2022-03-21 | -15.15 |
| 2022-03-18 | -17.30 |
| 2022-03-17 | -21.73 |
| 2022-03-16 | -26.56 |
| 2022-03-15 | -26.29 |
| 2022-03-14 | -25.49 |
| 2022-03-11 | -22.53 |
| 2022-03-10 | -21.46 |
| 2022-03-09 | -25.08 |
| 2022-03-08 | -19.31 |
| 2022-03-07 | -15.42 |
| 2022-03-04 | -13.14 |
| 2022-03-03 | -10.58 |
| 2022-03-02 | -10.72 |
| 2022-03-01 | -10.45 |
| 2022-02-28 | -11.39 |
| 2022-02-25 | -11.26 |
| 2022-02-24 | -12.06 |
| 2022-02-23 | -10.18 |
| 2022-02-22 | -10.85 |
| 2022-02-21 | -9.51 |
| 2022-02-18 | -7.50 |
| 2022-02-17 | -7.09 |
| 2022-02-16 | -7.63 |
| 2022-02-15 | -8.70 |
| 2022-02-14 | -9.11 |
| 2022-02-11 | -8.70 |
| 2022-02-10 | -8.97 |
| 2022-02-09 | -9.78 |
| 2022-02-08 | -9.64 |
| 2022-02-07 | -10.45 |
| 2022-02-04 | -10.45 |
| 2022-01-31 | -11.79 |
| 2022-01-28 | -14.48 |
| 2022-01-27 | -15.15 |
| 2022-01-26 | -14.48 |
| 2022-01-25 | -12.06 |
| 2022-01-24 | -10.45 |
| 2022-01-21 | -9.64 |
| 2022-01-20 | -10.58 |
| 2022-01-19 | -12.06 |
| 2022-01-18 | -13.14 |
| 2022-01-17 | -13.00 |
| 2022-01-14 | -11.12 |
| 2022-01-13 | -12.73 |
| 2022-01-12 | -13.14 |
| 2022-01-11 | -15.01 |
| 2022-01-10 | -11.93 |
| 2022-01-07 | -12.60 |
| 2022-01-06 | -13.00 |
| 2022-01-05 | -13.40 |
| 2022-01-04 | -12.33 |
| 2022-01-03 | -12.06 |
| 2021-12-31 | -12.46 |
| 2021-12-30 | -10.85 |
| 2021-12-29 | -10.85 |
| 2021-12-28 | -11.39 |
| 2021-12-24 | -14.61 |
| 2021-12-23 | -14.48 |
| 2021-12-22 | -14.75 |
| 2021-12-21 | -14.75 |
| 2021-12-20 | -14.48 |
| 2021-12-17 | -13.94 |
| 2021-12-16 | -13.94 |
| 2021-12-15 | -16.36 |
| 2021-12-14 | -14.34 |
| 2021-12-13 | -11.79 |
| 2021-12-10 | -9.51 |
| 2021-12-09 | -5.89 |
| 2021-12-08 | -4.81 |
| 2021-12-07 | -6.56 |
| 2021-12-06 | -9.91 |
| 2021-12-03 | -7.36 |
| 2021-12-02 | -10.99 |
| 2021-12-01 | -9.64 |
| 2021-11-30 | -9.24 |
| 2021-11-29 | -7.36 |
| 2021-11-26 | -3.07 |
| 2021-11-25 | -1.59 |
| 2021-11-24 | -0.92 |
| 2021-11-23 | 0.29 |
| 2021-11-22 | 0.83 |
| 2021-11-19 | 2.57 |
| 2021-11-18 | 3.65 |
| 2021-11-17 | 5.26 |
| 2021-11-16 | 4.99 |
| 2021-11-15 | 8.75 |
| 2021-11-12 | 10.23 |
| 2021-11-11 | 11.30 |
| 2021-11-10 | 13.58 |
| 2021-11-09 | 12.24 |
| 2021-11-08 | 12.51 |
| 2021-11-05 | 11.17 |
| 2021-11-04 | 11.17 |
| 2021-11-03 | 11.03 |
| 2021-11-02 | 9.96 |
| 2021-11-01 | 7.94 |
| 2021-10-29 | 11.30 |
| 2021-10-28 | 10.76 |
| 2021-10-27 | 10.76 |
| 2021-10-26 | 11.70 |
| 2021-10-25 | 10.63 |
| 2021-10-22 | 11.30 |
| 2021-10-21 | 10.63 |
| 2021-10-20 | 13.45 |
| 2021-10-19 | 14.12 |
| 2021-10-18 | 16.80 |
| 2021-10-15 | 12.51 |
| 2021-10-12 | 9.42 |
| 2021-10-11 | 9.15 |
| 2021-10-08 | 9.15 |
| 2021-10-07 | 8.75 |
| 2021-10-06 | 7.94 |
| 2021-10-05 | 7.54 |
| 2021-10-04 | 7.67 |
| 2021-09-30 | 5.66 |
| 2021-09-29 | 5.66 |
| 2021-09-28 | 2.98 |
| 2021-09-27 | 7.27 |
| 2021-09-24 | 7.00 |
| 2021-09-23 | 5.79 |
| 2021-09-21 | 6.73 |
| 2021-09-20 | 4.59 |
| 2021-09-17 | 8.61 |
| 2021-09-16 | 6.73 |
| 2021-09-15 | 10.23 |
| 2021-09-14 | 8.75 |
| 2021-09-13 | 10.76 |
| 2021-09-10 | 11.84 |
| 2021-09-09 | 8.08 |
| 2021-09-08 | 10.76 |
| 2021-09-07 | 9.69 |
| 2021-09-06 | 7.67 |
| 2021-09-03 | 8.88 |
| 2021-09-02 | 9.96 |
| 2021-09-01 | 8.35 |
| 2021-08-31 | 5.93 |
| 2021-08-30 | 6.06 |
| 2021-08-27 | 5.79 |
| 2021-08-26 | 5.79 |
| 2021-08-25 | 5.53 |
| 2021-08-24 | 4.05 |
| 2021-08-23 | 0.69 |
| 2021-08-20 | -0.65 |
| 2021-08-19 | 3.38 |
| 2021-08-18 | 5.12 |
| 2021-08-17 | 3.92 |
| 2021-08-16 | 3.78 |
| 2021-08-13 | 8.35 |
| 2021-08-12 | 8.48 |
| 2021-08-11 | 10.09 |
| 2021-08-10 | 7.81 |
| 2021-08-09 | 6.47 |
| 2021-08-06 | 6.47 |
| 2021-08-05 | 7.00 |
| 2021-08-04 | 9.02 |
| 2021-08-03 | 8.48 |
| 2021-08-02 | 7.94 |
| 2021-07-30 | 10.09 |
| 2021-07-29 | 11.03 |
| 2021-07-28 | 6.33 |
| 2021-07-27 | 4.59 |
| 2021-07-26 | 7.27 |
| 2021-07-23 | 8.21 |
| 2021-07-22 | 11.17 |
| 2021-07-21 | 10.49 |
| 2021-07-20 | 11.30 |
| 2021-07-19 | 13.72 |
| 2021-07-16 | 17.48 |
| 2021-07-15 | 19.76 |
| 2021-07-14 | 19.76 |
| 2021-07-13 | 20.29 |
| 2021-07-12 | 20.43 |
| 2021-07-09 | 20.83 |
| 2021-07-08 | 22.04 |
| 2021-07-07 | 21.23 |
| 2021-07-06 | 22.85 |
| 2021-07-05 | 23.52 |
| 2021-07-02 | 27.54 |
| 2021-06-30 | 28.75 |
| 2021-06-29 | 27.54 |
| 2021-06-28 | 23.65 |
| 2021-06-25 | 22.98 |
| 2021-06-24 | 22.44 |
| 2021-06-23 | 23.65 |
| 2021-06-22 | 23.11 |
| 2021-06-21 | 25.40 |
| 2021-06-18 | 30.23 |
| 2021-06-17 | 29.96 |
| 2021-06-16 | 27.95 |
| 2021-06-15 | 28.75 |
| 2021-06-11 | 25.40 |
| 2021-06-10 | 29.69 |
| 2021-06-09 | 32.78 |
| 2021-06-08 | 32.92 |
| 2021-06-07 | 35.94 |
| 2021-06-04 | 37.95 |
| 2021-06-03 | 37.28 |
| 2021-06-02 | 35.60 |
| 2021-06-01 | 33.45 |
| 2021-05-31 | 32.92 |
| 2021-05-28 | 35.94 |
| 2021-05-27 | 35.26 |
| 2021-05-26 | 36.61 |
| 2021-05-25 | 33.99 |
| 2021-05-24 | 34.59 |
| 2021-05-21 | 36.94 |
| 2021-05-20 | 33.32 |
| 2021-05-18 | 33.85 |
| 2021-05-17 | 30.50 |
| 2021-05-14 | 27.68 |
| 2021-05-13 | 28.89 |
| 2021-05-12 | 32.51 |
| 2021-05-11 | 35.60 |
| 2021-05-10 | 35.60 |
| 2021-05-07 | 34.26 |
| 2021-05-06 | 31.98 |
| 2021-05-05 | 31.44 |
| 2021-05-04 | 31.17 |
| 2021-05-03 | 31.17 |
| 2021-04-30 | 30.90 |
| 2021-04-29 | 34.26 |
| 2021-04-28 | 32.38 |
| 2021-04-27 | 31.44 |
| 2021-04-26 | 31.57 |
| 2021-04-23 | 33.59 |
| 2021-04-22 | 30.90 |
| 2021-04-21 | 30.77 |
| 2021-04-20 | 35.60 |
| 2021-04-19 | 33.32 |
| 2021-04-16 | 33.05 |
| 2021-04-15 | 31.84 |
| 2021-04-14 | 33.18 |
| 2021-04-13 | 36.61 |
| 2021-04-12 | 29.96 |
| 2021-04-09 | 30.90 |
| 2021-04-08 | 33.59 |
| 2021-04-07 | 31.57 |
| 2021-04-01 | 30.77 |
| 2021-03-31 | 30.23 |
| 2021-03-30 | 30.50 |
| 2021-03-29 | 27.95 |
| 2021-03-26 | 30.36 |
| 2021-03-25 | 40.63 |
| 2021-03-24 | 28.62 |
| 2021-03-23 | 27.14 |
| 2021-03-22 | 29.16 |
| 2021-03-19 | 27.01 |
| 2021-03-18 | 33.59 |
| 2021-03-17 | 32.65 |
| 2021-03-16 | 25.93 |
| 2021-03-15 | 24.19 |
| 2021-03-12 | 35.60 |
| 2021-03-11 | 33.99 |
| 2021-03-10 | 26.20 |
| 2021-03-09 | 25.80 |
| 2021-03-08 | 22.31 |
| 2021-03-05 | 24.86 |
| 2021-03-04 | 15.33 |
| 2021-03-03 | 15.86 |
| 2021-03-02 | 14.79 |
| 2021-03-01 | 15.19 |
| 2021-02-26 | 11.03 |
| 2021-02-25 | 14.12 |
| 2021-02-24 | 11.97 |
| 2021-02-23 | 15.60 |
| 2021-02-22 | 14.92 |
| 2021-02-19 | 16.94 |
| 2021-02-18 | 18.15 |
| 2021-02-17 | 22.04 |
| 2021-02-16 | 26.07 |
| 2021-02-11 | 19.49 |
| 2021-02-10 | 17.34 |
| 2021-02-09 | 17.21 |
| 2021-02-08 | 14.25 |
| 2021-02-05 | 15.46 |
| 2021-02-04 | 14.79 |
| 2021-02-03 | 14.92 |
| 2021-02-02 | 15.73 |
| 2021-02-01 | 14.66 |
| 2021-01-29 | 13.58 |
| 2021-01-28 | 18.28 |
| 2021-01-27 | 21.10 |
| 2021-01-26 | 20.43 |
| 2021-01-25 | 22.71 |
| 2021-01-22 | 19.35 |
| 2021-01-21 | 22.44 |
| 2021-01-20 | 21.91 |
| 2021-01-19 | 21.50 |
| 2021-01-18 | 19.89 |
| 2021-01-15 | 15.60 |
| 2021-01-14 | 14.25 |
| 2021-01-13 | 16.13 |
| 2021-01-12 | 10.49 |
| 2021-01-11 | 8.35 |
| 2021-01-08 | 9.96 |
| 2021-01-07 | 9.69 |
| 2021-01-06 | 9.02 |
| 2021-01-05 | 7.41 |
| 2021-01-04 | 8.61 |
| 2020-12-31 | 8.35 |
| 2020-12-30 | 10.76 |
| 2020-12-29 | 12.24 |
| 2020-12-28 | 11.03 |
| 2020-12-24 | 9.96 |
| 2020-12-23 | 11.30 |
| 2020-12-22 | 14.12 |
| 2020-12-21 | 13.98 |
| 2020-12-18 | 8.88 |
| 2020-12-17 | 11.97 |
| 2020-12-16 | 10.90 |
| 2020-12-15 | 9.82 |
| 2020-12-14 | 12.64 |
| 2020-12-11 | 10.36 |
| 2020-12-10 | 8.48 |
| 2020-12-09 | 9.82 |
| 2020-12-08 | 10.09 |
| 2020-12-07 | 10.76 |
| 2020-12-04 | 13.04 |
| 2020-12-03 | 9.96 |
| 2020-12-02 | 9.96 |
| 2020-12-01 | 11.03 |
| 2020-11-30 | 7.00 |
| 2020-11-27 | 12.24 |
| 2020-11-26 | 14.25 |
| 2020-11-25 | 16.13 |
| 2020-11-24 | 8.61 |
| 2020-11-23 | 9.02 |
| 2020-11-20 | 7.41 |
| 2020-11-19 | 10.63 |
| 2020-11-18 | 3.78 |
| 2020-11-17 | 4.59 |
| 2020-11-16 | 7.54 |
| 2020-11-13 | 3.38 |
| 2020-11-12 | 0.69 |
| 2020-11-11 | 0.69 |
| 2020-11-10 | 2.04 |
| 2020-11-09 | -5.75 |
| 2020-11-06 | -3.74 |
| 2020-11-05 | -6.69 |
| 2020-11-04 | -6.56 |
| 2020-11-03 | -8.70 |
| 2020-11-02 | -11.66 |
| 2020-10-30 | -15.28 |
| 2020-10-29 | -13.94 |
| 2020-10-28 | -9.78 |
| 2020-10-27 | -10.18 |
| 2020-10-23 | -9.51 |
| 2020-10-22 | -8.30 |
| 2020-10-21 | -2.39 |
| 2020-10-20 | -10.05 |
| 2020-10-19 | -12.46 |
| 2020-10-16 | -12.73 |
| 2020-10-15 | -10.18 |
| 2020-10-14 | -12.06 |
| 2020-10-12 | -12.46 |
| 2020-10-09 | -12.73 |
| 2020-10-08 | -10.85 |
| 2020-10-07 | -14.08 |
| 2020-10-06 | -13.14 |
| 2020-10-05 | -14.34 |
| 2020-09-30 | -15.95 |
| 2020-09-29 | -17.16 |
| 2020-09-28 | -17.43 |
| 2020-09-25 | -18.64 |
| 2020-09-24 | -18.64 |
| 2020-09-23 | -19.18 |
| 2020-09-22 | -19.45 |
| 2020-09-21 | -16.49 |
| 2020-09-18 | -15.82 |
| 2020-09-17 | -15.28 |
| 2020-09-16 | -15.15 |
| 2020-09-15 | -16.22 |
| 2020-09-14 | -17.83 |
| 2020-09-11 | -16.63 |
| 2020-09-10 | -17.16 |
| 2020-09-09 | -16.36 |
| 2020-09-08 | -16.63 |
| 2020-09-07 | -16.49 |
| 2020-09-04 | -15.15 |
| 2020-09-03 | -14.61 |
| 2020-09-02 | -13.27 |
| 2020-09-01 | -7.63 |
| 2020-08-31 | -9.91 |
| 2020-08-28 | -12.87 |
| 2020-08-27 | -15.15 |
| 2020-08-26 | -13.14 |
| 2020-08-25 | -13.14 |
| 2020-08-24 | -16.09 |
| 2020-08-21 | -18.10 |
| 2020-08-20 | -19.04 |
| 2020-08-19 | -18.91 |
| 2020-08-18 | -22.00 |
| 2020-08-17 | -15.42 |
| 2020-08-14 | -16.09 |
| 2020-08-13 | -7.36 |
| 2020-08-12 | -9.51 |
| 2020-08-11 | -11.93 |
| 2020-08-10 | -8.97 |
| 2020-08-07 | -12.73 |
| 2020-08-06 | -14.08 |
| 2020-08-05 | -9.78 |
| 2020-08-04 | -14.08 |
| 2020-08-03 | -15.42 |
| 2020-07-31 | -17.43 |
| 2020-07-30 | -16.89 |
| 2020-07-29 | -18.51 |
| 2020-07-28 | -18.37 |
| 2020-07-27 | -17.70 |
| 2020-07-24 | -16.63 |
| 2020-07-23 | -15.42 |
| 2020-07-22 | -16.09 |
| 2020-07-21 | -16.76 |
| 2020-07-20 | -17.30 |
| 2020-07-17 | -18.77 |
| 2020-07-16 | -19.31 |
| 2020-07-15 | -17.97 |
| 2020-07-14 | -17.70 |
| 2020-07-13 | -14.61 |
| 2020-07-10 | -17.57 |
| 2020-07-09 | -15.01 |
| 2020-07-08 | -16.49 |
| 2020-07-07 | -17.30 |
| 2020-07-06 | -16.22 |
| 2020-07-03 | -20.12 |
| 2020-07-02 | -19.04 |
| 2020-06-30 | -20.92 |
| 2020-06-29 | -21.59 |
| 2020-06-26 | -17.30 |
| 2020-06-24 | -17.57 |
| 2020-06-23 | -19.71 |
| 2020-06-22 | -22.13 |
| 2020-06-19 | -19.45 |
| 2020-06-18 | -17.83 |
| 2020-06-17 | -18.37 |
| 2020-06-16 | -17.43 |
| 2020-06-15 | -18.77 |
| 2020-06-12 | -19.45 |
| 2020-06-11 | -18.51 |
| 2020-06-10 | -15.82 |
| 2020-06-09 | -14.61 |
| 2020-06-08 | -13.81 |
| 2020-06-05 | -18.91 |
| 2020-06-04 | -21.86 |
| 2020-06-03 | -22.13 |
| 2020-06-02 | -21.75 |
| 2020-06-01 | -27.83 |
| 2020-05-29 | -29.73 |
| 2020-05-28 | -25.55 |
| 2020-05-27 | -24.54 |
| 2020-05-26 | -23.14 |
| 2020-05-25 | -24.28 |
| 2020-05-22 | -24.92 |
| 2020-05-21 | -20.74 |
| 2020-05-20 | -18.97 |
| 2020-05-19 | -17.07 |
| 2020-05-18 | -20.74 |
| 2020-05-15 | -20.61 |
| 2020-05-14 | -17.07 |
| 2020-05-13 | -15.67 |
| 2020-05-12 | -16.05 |
| 2020-05-11 | -16.56 |
| 2020-05-08 | -17.45 |
| 2020-05-07 | -19.72 |
| 2020-05-06 | -17.70 |
| 2020-05-05 | -18.08 |
| 2020-05-04 | -22.13 |
| 2020-04-29 | -21.12 |
| 2020-04-28 | -24.41 |
| 2020-04-27 | -22.26 |
| 2020-04-24 | -25.68 |
| 2020-04-23 | -24.28 |
| 2020-04-22 | -21.88 |
| 2020-04-21 | -20.99 |
| 2020-04-20 | -17.95 |
| 2020-04-17 | -17.70 |
| 2020-04-16 | -21.12 |
| 2020-04-15 | -16.31 |
| 2020-04-14 | -17.32 |
| 2020-04-09 | -16.18 |
| 2020-04-08 | -25.30 |
| 2020-04-07 | -25.17 |
| 2020-04-06 | -31.25 |
| 2020-04-03 | -29.09 |
| 2020-04-02 | -30.61 |
| 2020-04-01 | -28.71 |
| 2020-03-31 | -24.79 |
| 2020-03-30 | -25.68 |
| 2020-03-27 | -22.76 |
| 2020-03-26 | -26.18 |
| 2020-03-25 | -28.84 |
| 2020-03-24 | -34.92 |
| 2020-03-23 | -36.69 |
| 2020-03-20 | -24.03 |
| 2020-03-19 | -25.42 |
| 2020-03-18 | -20.10 |
| 2020-03-17 | -16.69 |
| 2020-03-16 | -8.84 |
| 2020-03-13 | -3.26 |
| 2020-03-12 | 2.43 |
| 2020-03-11 | 6.36 |
| 2020-03-10 | 10.28 |
| 2020-03-09 | 10.41 |
| 2020-03-06 | 15.22 |
| 2020-03-05 | 18.64 |
| 2020-03-04 | 15.47 |
| 2020-03-03 | 18.89 |
| 2020-03-02 | 20.79 |
| 2020-02-28 | 18.89 |
| 2020-02-27 | 23.96 |
| 2020-02-26 | 24.34 |
| 2020-02-25 | 26.49 |
| 2020-02-24 | 28.83 |
| 2020-02-21 | 32.63 |
| 2020-02-20 | 34.53 |
| 2020-02-19 | 36.11 |
| 2020-02-18 | 36.75 |
| 2020-02-17 | 34.85 |
| 2020-02-14 | 32.95 |
| 2020-02-13 | 32.95 |
| 2020-02-12 | 33.26 |
| 2020-02-11 | 32.95 |
| 2020-02-10 | 33.26 |
| 2020-02-07 | 35.16 |
| 2020-02-06 | 34.85 |
| 2020-02-05 | 34.85 |
| 2020-02-04 | 34.53 |
| 2020-02-03 | 35.16 |
| 2020-01-31 | 37.06 |
| 2020-01-30 | 38.01 |
| 2020-01-29 | 41.81 |
| 2020-01-24 | 47.51 |
| 2020-01-23 | 49.72 |
| 2020-01-22 | 51.31 |
| 2020-01-21 | 50.67 |
| 2020-01-20 | 53.21 |
| 2020-01-17 | 53.84 |
| 2020-01-16 | 50.99 |
| 2020-01-15 | 50.67 |
| 2020-01-14 | 52.26 |
| 2020-01-13 | 52.89 |
| 2020-01-10 | 52.26 |
| 2020-01-09 | 49.41 |
| 2020-01-08 | 46.56 |
| 2020-01-07 | 46.56 |
| 2020-01-06 | 46.56 |
| 2020-01-03 | 45.29 |
| 2020-01-02 | 47.19 |
| 2019-12-31 | 45.61 |
| 2019-12-30 | 48.77 |
| 2019-12-27 | 48.14 |
| 2019-12-24 | 47.51 |
| 2019-12-23 | 49.09 |
| 2019-12-20 | 46.88 |
| 2019-12-19 | 46.24 |
| 2019-12-18 | 44.34 |
| 2019-12-17 | 41.81 |
| 2019-12-16 | 39.60 |
| 2019-12-13 | 43.71 |
| 2019-12-12 | 41.81 |
| 2019-12-11 | 40.23 |
| 2019-12-10 | 40.23 |
| 2019-12-09 | 43.71 |
| 2019-12-06 | 44.03 |
| 2019-12-05 | 44.03 |
| 2019-12-04 | 42.13 |
| 2019-12-03 | 42.76 |
| 2019-12-02 | 45.61 |
| 2019-11-29 | 46.56 |
| 2019-11-28 | 51.31 |
| 2019-11-27 | 49.72 |
| 2019-11-26 | 50.36 |
| 2019-11-25 | 48.77 |
| 2019-11-22 | 48.14 |
| 2019-11-21 | 46.24 |
| 2019-11-20 | 49.09 |
| 2019-11-19 | 47.83 |
| 2019-11-18 | 44.98 |
| 2019-11-15 | 40.54 |
| 2019-11-14 | 38.33 |
| 2019-11-13 | 44.34 |
| 2019-11-12 | 45.93 |
| 2019-11-11 | 41.81 |
| 2019-11-08 | 43.71 |
| 2019-11-07 | 43.39 |
| 2019-11-06 | 41.49 |
| 2019-11-05 | 42.13 |
| 2019-11-04 | 39.28 |
| 2019-11-01 | 38.96 |
| 2019-10-31 | 39.91 |
| 2019-10-30 | 40.86 |
| 2019-10-29 | 38.96 |
| 2019-10-28 | 39.28 |
| 2019-10-25 | 35.80 |
| 2019-10-24 | 35.80 |
| 2019-10-23 | 36.11 |
| 2019-10-22 | 37.70 |
| 2019-10-21 | 37.70 |
| 2019-10-18 | 35.48 |
| 2019-10-17 | 34.85 |
| 2019-10-16 | 35.48 |
| 2019-10-15 | 35.80 |
| 2019-10-14 | 33.58 |
| 2019-10-11 | 35.16 |
| 2019-10-10 | 33.58 |
| 2019-10-09 | 31.05 |
| 2019-10-08 | 34.53 |
| 2019-10-04 | 36.11 |
| 2019-10-03 | 36.75 |
| 2019-10-02 | 34.21 |
| 2019-09-30 | 35.80 |
| 2019-09-27 | 36.43 |
| 2019-09-26 | 38.33 |
| 2019-09-25 | 38.65 |
| 2019-09-24 | 34.85 |
| 2019-09-23 | 35.80 |
| 2019-09-20 | 34.21 |
| 2019-09-19 | 32.00 |
| 2019-09-18 | 32.31 |
| 2019-09-17 | 33.58 |
| 2019-09-16 | 35.80 |
| 2019-09-13 | 36.11 |
| 2019-09-12 | 36.11 |
| 2019-09-11 | 35.80 |
| 2019-09-10 | 38.90 |
| 2019-09-09 | 36.42 |
| 2019-09-06 | 36.11 |
| 2019-09-05 | 33.62 |
| 2019-09-04 | 32.07 |
| 2019-09-03 | 29.58 |
| 2019-09-02 | 25.54 |
| 2019-08-30 | 24.61 |
| 2019-08-29 | 25.54 |
| 2019-08-28 | 26.47 |
| 2019-08-27 | 28.65 |
| 2019-08-26 | 31.45 |
| 2019-08-23 | 36.11 |
| 2019-08-22 | 37.35 |
| 2019-08-21 | 37.66 |
| 2019-08-20 | 37.97 |
| 2019-08-19 | 37.04 |
| 2019-08-16 | 34.86 |
| 2019-08-15 | 30.82 |
| 2019-08-14 | 33.93 |
| 2019-08-13 | 34.86 |
| 2019-08-12 | 35.80 |
| 2019-08-09 | 38.59 |
| 2019-08-08 | 39.21 |
| 2019-08-07 | 35.49 |
| 2019-08-06 | 35.18 |
| 2019-08-05 | 31.45 |
| 2019-08-02 | 32.69 |
| 2019-08-01 | 36.42 |
| 2019-07-31 | 36.42 |
| 2019-07-30 | 39.53 |
| 2019-07-29 | 38.90 |
| 2019-07-26 | 38.90 |
| 2019-07-25 | 40.77 |
| 2019-07-24 | 40.77 |
| 2019-07-23 | 40.77 |
| 2019-07-22 | 39.84 |
| 2019-07-19 | 38.28 |
| 2019-07-18 | 37.97 |
| 2019-07-17 | 37.97 |
| 2019-07-16 | 37.04 |
| 2019-07-15 | 36.11 |
| 2019-07-12 | 34.24 |
| 2019-07-11 | 37.66 |
| 2019-07-10 | 39.53 |
| 2019-07-09 | 38.90 |
| 2019-07-08 | 39.53 |
| 2019-07-05 | 41.70 |
| 2019-07-04 | 39.53 |
| 2019-07-03 | 36.73 |
| 2019-07-02 | 36.73 |
| 2019-06-28 | 33.00 |
| 2019-06-27 | 36.11 |
| 2019-06-26 | 33.93 |
| 2019-06-25 | 32.69 |
| 2019-06-24 | 33.62 |
| 2019-06-21 | 32.38 |
| 2019-06-20 | 31.76 |
| 2019-06-19 | 30.51 |
| 2019-06-18 | 30.82 |
| 2019-06-17 | 30.82 |
| 2019-06-14 | 33.00 |
| 2019-06-13 | 32.69 |
| 2019-06-12 | 30.20 |
| 2019-06-11 | 29.89 |
| 2019-06-10 | 32.69 |
| 2019-06-06 | 29.89 |
| 2019-06-05 | 28.96 |
| 2019-06-04 | 28.65 |
| 2019-06-03 | 30.12 |
| 2019-05-31 | 29.53 |
| 2019-05-30 | 28.94 |
| 2019-05-29 | 27.47 |
| 2019-05-28 | 30.71 |
| 2019-05-27 | 26.58 |
| 2019-05-24 | 28.35 |
| 2019-05-23 | 27.76 |
| 2019-05-22 | 32.19 |
| 2019-05-21 | 30.71 |
| 2019-05-20 | 29.24 |
| 2019-05-17 | 25.70 |
| 2019-05-16 | 29.24 |
| 2019-05-15 | 27.47 |
| 2019-05-14 | 47.53 |
| 2019-05-10 | 46.35 |
| 2019-05-09 | 43.40 |
| 2019-05-08 | 47.83 |
| 2019-05-07 | 50.48 |
| 2019-05-06 | 48.42 |
| 2019-05-03 | 54.32 |
| 2019-05-02 | 51.66 |
| 2019-04-30 | 49.60 |
| 2019-04-29 | 50.19 |
| 2019-04-26 | 48.42 |
| 2019-04-25 | 48.71 |
| 2019-04-24 | 46.35 |
| 2019-04-23 | 49.89 |
| 2019-04-18 | 49.60 |
| 2019-04-17 | 52.25 |
| 2019-04-16 | 52.55 |
| 2019-04-15 | 53.14 |
| 2019-04-12 | 53.73 |
| 2019-04-11 | 54.91 |
| 2019-04-10 | 54.62 |
| 2019-04-09 | 54.32 |
| 2019-04-08 | 55.21 |
| 2019-04-04 | 60.22 |
| 2019-04-03 | 61.99 |
| 2019-04-02 | 60.52 |
| 2019-04-01 | 59.04 |
| 2019-03-29 | 59.34 |
| 2019-03-28 | 62.88 |
| 2019-03-27 | 60.22 |
| 2019-03-26 | 63.76 |
| 2019-03-25 | 59.34 |
| 2019-03-22 | 56.39 |
| 2019-03-21 | 56.98 |
| 2019-03-20 | 59.04 |
| 2019-03-19 | 60.22 |
| 2019-03-18 | 60.22 |
| 2019-03-15 | 57.57 |
| 2019-03-14 | 58.75 |
| 2019-03-13 | 58.75 |
| 2019-03-12 | 55.21 |
| 2019-03-11 | 54.03 |
| 2019-03-08 | 54.91 |
| 2019-03-07 | 57.27 |
| 2019-03-06 | 57.57 |
| 2019-03-05 | 56.98 |
| 2019-03-04 | 58.45 |
| 2019-03-01 | 59.34 |
| 2019-02-28 | 55.80 |
| 2019-02-27 | 55.80 |
| 2019-02-26 | 56.09 |
| 2019-02-25 | 53.44 |
| 2019-02-22 | 54.62 |
| 2019-02-21 | 54.62 |
| 2019-02-20 | 55.50 |
| 2019-02-19 | 55.21 |
| 2019-02-18 | 58.16 |
| 2019-02-15 | 52.25 |
| 2019-02-14 | 54.62 |
| 2019-02-13 | 52.84 |
| 2019-02-12 | 52.25 |
| 2019-02-11 | 55.50 |
| 2019-02-08 | 58.45 |
| 2019-02-04 | 61.99 |
| 2019-02-01 | 59.04 |
| 2019-01-31 | 58.16 |
| 2019-01-30 | 54.32 |
| 2019-01-29 | 54.03 |
| 2019-01-28 | 55.50 |
| 2019-01-25 | 54.03 |
| 2019-01-24 | 52.25 |
| 2019-01-23 | 53.14 |
| 2019-01-22 | 48.12 |
| 2019-01-21 | 49.01 |
| 2019-01-18 | 48.12 |
| 2019-01-17 | 47.24 |
| 2019-01-16 | 48.42 |
| 2019-01-15 | 48.42 |
| 2019-01-14 | 47.83 |
| 2019-01-11 | 47.53 |
| 2019-01-10 | 49.89 |
| 2019-01-09 | 49.89 |
| 2019-01-08 | 48.12 |
| 2019-01-07 | 46.94 |
| 2019-01-04 | 49.30 |
| 2019-01-03 | 48.12 |
| 2019-01-02 | 47.83 |
| 2018-12-31 | 47.83 |
| 2018-12-28 | 42.52 |
| 2018-12-27 | 44.58 |
| 2018-12-24 | 44.58 |
| 2018-12-21 | 45.47 |
| 2018-12-20 | 43.40 |
| 2018-12-19 | 41.93 |
| 2018-12-18 | 38.39 |
| 2018-12-17 | 37.50 |
| 2018-12-14 | 32.19 |
| 2018-12-13 | 32.78 |
| 2018-12-12 | 32.49 |
| 2018-12-11 | 31.60 |
| 2018-12-10 | 30.42 |
| 2018-12-07 | 33.08 |
| 2018-12-06 | 34.55 |
| 2018-12-05 | 37.21 |
| 2018-12-04 | 38.09 |
| 2018-12-03 | 38.09 |
| 2018-11-30 | 34.26 |
| 2018-11-29 | 40.45 |
| 2018-11-28 | 37.80 |
| 2018-11-27 | 35.14 |
| 2018-11-26 | 37.80 |
| 2018-11-23 | 37.80 |
| 2018-11-22 | 37.80 |
| 2018-11-21 | 37.21 |
| 2018-11-20 | 36.62 |
| 2018-11-19 | 39.57 |
| 2018-11-16 | 38.39 |
| 2018-11-15 | 38.98 |
| 2018-11-14 | 34.85 |
| 2018-11-13 | 35.14 |
| 2018-11-12 | 31.01 |
| 2018-11-09 | 35.14 |
| 2018-11-08 | 33.37 |
| 2018-11-07 | 34.55 |
| 2018-11-06 | 32.78 |
| 2018-11-05 | 29.83 |
| 2018-11-02 | 28.35 |
| 2018-11-01 | 28.65 |
| 2018-10-31 | 26.58 |
| 2018-10-30 | 23.34 |
| 2018-10-29 | 22.16 |
| 2018-10-26 | 20.39 |
| 2018-10-25 | 23.63 |
| 2018-10-24 | 22.16 |
| 2018-10-23 | 20.98 |
| 2018-10-22 | 25.40 |
| 2018-10-19 | 25.11 |
| 2018-10-18 | 23.04 |
| 2018-10-16 | 23.04 |
| 2018-10-15 | 23.93 |
| 2018-10-12 | 24.81 |
| 2018-10-11 | 20.98 |
| 2018-10-10 | 23.04 |
| 2018-10-09 | 21.27 |
| 2018-10-08 | 23.93 |
| 2018-10-05 | 25.11 |
| 2018-10-04 | 26.88 |
| 2018-10-03 | 29.83 |
| 2018-10-02 | 28.35 |
| 2018-09-28 | 28.35 |
| 2018-09-27 | 24.22 |
| 2018-09-26 | 26.88 |
| 2018-09-24 | 29.53 |
| 2018-09-21 | 27.17 |
| 2018-09-20 | 27.47 |
| 2018-09-19 | 28.35 |
| 2018-09-18 | 25.99 |
| 2018-09-17 | 26.88 |
| 2018-09-14 | 25.40 |
| 2018-09-13 | 24.22 |
| 2018-09-12 | 23.04 |
| 2018-09-11 | 25.94 |
| 2018-09-10 | 27.39 |
| 2018-09-07 | 23.91 |
| 2018-09-06 | 26.81 |
| 2018-09-05 | 30.28 |
| 2018-09-04 | 29.99 |
| 2018-09-03 | 29.12 |
| 2018-08-31 | 25.94 |
| 2018-08-30 | 27.96 |
| 2018-08-29 | 26.23 |
| 2018-08-28 | 24.49 |
| 2018-08-27 | 22.46 |
| 2018-08-24 | 21.60 |
| 2018-08-23 | 21.31 |
| 2018-08-22 | 20.44 |
| 2018-08-21 | 16.38 |
| 2018-08-20 | 13.95 |
| 2018-08-17 | 15.81 |
| 2018-08-16 | 18.70 |
| 2018-08-15 | 20.15 |
| 2018-08-14 | 20.73 |
| 2018-08-13 | 21.02 |
| 2018-08-10 | 28.54 |
| 2018-08-09 | 25.65 |
| 2018-08-08 | 25.65 |
| 2018-08-07 | 25.65 |
| 2018-08-06 | 23.91 |
| 2018-08-03 | 26.23 |
| 2018-08-02 | 24.78 |
| 2018-08-01 | 23.91 |
| 2018-07-31 | 22.17 |
| 2018-07-30 | 21.31 |
| 2018-07-27 | 38.39 |
| 2018-07-26 | 39.26 |
| 2018-07-25 | 37.81 |
| 2018-07-24 | 38.10 |
| 2018-07-23 | 37.52 |
| 2018-07-20 | 34.91 |
| 2018-07-19 | 34.04 |
| 2018-07-18 | 35.78 |
| 2018-07-17 | 31.44 |
| 2018-07-16 | 30.28 |
| 2018-07-13 | 29.41 |
| 2018-07-12 | 28.83 |
| 2018-07-11 | 30.28 |
| 2018-07-10 | 32.31 |
| 2018-07-09 | 29.70 |
| 2018-07-06 | 31.15 |
| 2018-07-05 | 29.99 |
| 2018-07-04 | 29.99 |
| 2018-07-03 | 27.10 |
| 2018-06-29 | 28.25 |
| 2018-06-28 | 29.70 |
| 2018-06-27 | 29.70 |
| 2018-06-26 | 29.41 |
| 2018-06-25 | 28.83 |
| 2018-06-22 | 29.99 |
| 2018-06-21 | 27.10 |
| 2018-06-20 | 28.83 |
| 2018-06-19 | 26.81 |
| 2018-06-15 | 36.36 |
| 2018-06-14 | 34.62 |
| 2018-06-13 | 32.89 |
| 2018-06-12 | 34.62 |
| 2018-06-11 | 34.62 |
| 2018-06-08 | 33.18 |
| 2018-06-07 | 33.76 |
| 2018-06-06 | 34.62 |
| 2018-06-05 | 32.14 |
| 2018-06-04 | 35.45 |
| 2018-06-01 | 34.07 |
| 2018-05-31 | 34.07 |
| 2018-05-30 | 27.71 |
| 2018-05-29 | 27.16 |
| 2018-05-28 | 27.16 |
| 2018-05-25 | 25.22 |
| 2018-05-24 | 23.29 |
| 2018-05-23 | 22.18 |
| 2018-05-21 | 24.40 |
| 2018-05-18 | 21.91 |
| 2018-05-17 | 21.35 |
| 2018-05-16 | 22.74 |
| 2018-05-15 | 23.01 |
| 2018-05-14 | 26.61 |
| 2018-05-11 | 24.40 |
| 2018-05-10 | 25.78 |
| 2018-05-09 | 25.50 |
| 2018-05-08 | 27.16 |
| 2018-05-07 | 24.40 |
| 2018-05-04 | 21.35 |
| 2018-05-03 | 18.59 |
| 2018-05-02 | 21.08 |
| 2018-04-30 | 23.57 |
| 2018-04-27 | 20.80 |
| 2018-04-26 | 26.88 |
| 2018-04-25 | 26.61 |
| 2018-04-24 | 28.27 |
| 2018-04-23 | 26.33 |
| 2018-04-20 | 23.57 |
| 2018-04-19 | 27.44 |
| 2018-04-18 | 28.82 |
| 2018-04-17 | 35.18 |
| 2018-04-16 | 31.31 |
| 2018-04-13 | 35.45 |
| 2018-04-12 | 57.01 |
| 2018-04-11 | 58.40 |
| 2018-04-10 | 54.80 |
| 2018-04-09 | 73.05 |
| 2018-04-06 | 70.84 |
| 2018-04-04 | 69.45 |
| 2018-04-03 | 71.94 |
| 2018-03-29 | 72.22 |
| 2018-03-28 | 68.07 |
| 2018-03-27 | 67.52 |
| 2018-03-26 | 72.50 |
| 2018-03-23 | 85.21 |
| 2018-03-22 | 89.36 |
| 2018-03-21 | 86.87 |
| 2018-03-20 | 86.87 |
| 2018-03-19 | 89.63 |
| 2018-03-16 | 86.32 |
| 2018-03-15 | 85.76 |
| 2018-03-14 | 79.13 |
| 2018-03-13 | 78.85 |
| 2018-03-12 | 79.96 |
| 2018-03-09 | 76.92 |
| 2018-03-08 | 78.30 |
| 2018-03-07 | 73.32 |
| 2018-03-06 | 80.24 |
| 2018-03-05 | 79.13 |
| 2018-03-02 | 84.66 |
| 2018-03-01 | 85.76 |
| 2018-02-28 | 85.21 |
| 2018-02-27 | 82.72 |
| 2018-02-26 | 79.41 |
| 2018-02-23 | 76.64 |
| 2018-02-22 | 79.68 |
| 2018-02-21 | 86.04 |
| 2018-02-20 | 84.38 |
| 2018-02-15 | 84.93 |
| 2018-02-14 | 89.91 |
| 2018-02-13 | 84.66 |
| 2018-02-12 | 86.87 |
| 2018-02-09 | 83.28 |
| 2018-02-08 | 87.70 |
| 2018-02-07 | 86.04 |
| 2018-02-06 | 85.49 |
| 2018-02-05 | 89.36 |
| 2018-02-02 | 92.40 |
| 2018-02-01 | 96.55 |
| 2018-01-31 | 95.16 |
| 2018-01-30 | 99.03 |
| 2018-01-29 | 101.80 |
| 2018-01-26 | 96.55 |
| 2018-01-25 | 96.27 |
| 2018-01-24 | 94.33 |
| 2018-01-23 | 98.48 |
| 2018-01-22 | 110.92 |
| 2018-01-19 | 77.47 |
| 2018-01-18 | 77.75 |
| 2018-01-17 | 75.26 |
| 2018-01-16 | 71.39 |
| 2018-01-15 | 71.39 |
| 2018-01-12 | 70.01 |
| 2018-01-11 | 66.14 |
| 2018-01-10 | 68.63 |
| 2018-01-09 | 67.80 |
| 2018-01-08 | 67.80 |
| 2018-01-05 | 65.86 |
| 2018-01-04 | 68.35 |
| 2018-01-03 | 70.56 |
| 2018-01-02 | 71.94 |
| 2017-12-29 | 69.73 |
| 2017-12-28 | 71.11 |
| 2017-12-27 | 69.18 |
| 2017-12-22 | 68.35 |
| 2017-12-21 | 68.07 |
| 2017-12-20 | 66.97 |
| 2017-12-19 | 64.20 |
| 2017-12-18 | 62.27 |
| 2017-12-15 | 61.99 |
| 2017-12-14 | 61.16 |
| 2017-12-13 | 59.23 |
| 2017-12-12 | 62.54 |
| 2017-12-11 | 58.40 |
| 2017-12-08 | 59.50 |
| 2017-12-07 | 57.57 |
| 2017-12-06 | 57.29 |
| 2017-12-05 | 57.29 |
| 2017-12-04 | 56.74 |
| 2017-12-01 | 55.63 |
| 2017-11-30 | 54.25 |
| 2017-11-29 | 55.08 |
| 2017-11-28 | 57.01 |
| 2017-11-27 | 55.91 |
| 2017-11-24 | 54.25 |
| 2017-11-23 | 53.14 |
| 2017-11-22 | 56.19 |
| 2017-11-21 | 57.57 |
| 2017-11-20 | 57.29 |
| 2017-11-17 | 57.29 |
| 2017-11-16 | 57.01 |
| 2017-11-15 | 61.99 |
| 2017-11-14 | 62.54 |
| 2017-11-13 | 76.37 |
| 2017-11-10 | 73.88 |
| 2017-11-09 | 78.58 |
| 2017-11-08 | 74.43 |
| 2017-11-07 | 71.39 |
| 2017-11-06 | 68.90 |
| 2017-11-03 | 70.01 |
| 2017-11-02 | 67.24 |
| 2017-11-01 | 69.45 |
| 2017-10-31 | 65.31 |
| 2017-10-30 | 66.14 |
| 2017-10-27 | 66.97 |
| 2017-10-26 | 66.97 |
| 2017-10-25 | 66.69 |
| 2017-10-24 | 69.73 |
| 2017-10-23 | 68.63 |
| 2017-10-20 | 71.11 |
| 2017-10-19 | 70.56 |
| 2017-10-18 | 71.67 |
| 2017-10-17 | 71.94 |
| 2017-10-16 | 71.94 |
| 2017-10-13 | 71.11 |
| 2017-10-12 | 71.39 |
| 2017-10-11 | 67.52 |
| 2017-10-10 | 70.28 |
| 2017-10-09 | 66.41 |
| 2017-10-06 | 66.69 |
| 2017-10-04 | 63.10 |
| 2017-10-03 | 61.99 |
| 2017-09-29 | 64.20 |
| 2017-09-28 | 64.20 |
| 2017-09-27 | 65.58 |
| 2017-09-26 | 62.27 |
| 2017-09-25 | 60.88 |
| 2017-09-22 | 65.31 |
| 2017-09-21 | 61.71 |
| 2017-09-20 | 59.50 |
| 2017-09-19 | 60.88 |
| 2017-09-18 | 65.03 |
| 2017-09-15 | 69.73 |
| 2017-09-14 | 71.94 |
| 2017-09-13 | 71.94 |
| 2017-09-12 | 68.75 |
| 2017-09-11 | 67.52 |
| 2017-09-08 | 64.33 |
| 2017-09-07 | 63.10 |
| 2017-09-06 | 65.06 |
| 2017-09-05 | 64.08 |
| 2017-09-04 | 61.63 |
| 2017-09-01 | 62.85 |
| 2017-08-31 | 66.54 |
| 2017-08-30 | 62.61 |
| 2017-08-29 | 61.87 |
| 2017-08-28 | 62.36 |
| 2017-08-25 | 64.82 |
| 2017-08-24 | 64.33 |
| 2017-08-22 | 63.84 |
| 2017-08-21 | 64.33 |
| 2017-08-18 | 68.50 |
| 2017-08-17 | 70.47 |
| 2017-08-16 | 69.49 |
| 2017-08-15 | 67.52 |
| 2017-08-14 | 66.29 |
| 2017-08-11 | 58.43 |
| 2017-08-10 | 58.92 |
| 2017-08-09 | 58.68 |
| 2017-08-08 | 58.19 |
| 2017-08-07 | 60.89 |
| 2017-08-04 | 55.73 |
| 2017-08-03 | 55.98 |
| 2017-08-02 | 58.19 |
| 2017-08-01 | 56.71 |
| 2017-07-31 | 58.43 |
| 2017-07-28 | 57.94 |
| 2017-07-27 | 58.92 |
| 2017-07-26 | 60.64 |
| 2017-07-25 | 57.45 |
| 2017-07-24 | 59.42 |
| 2017-07-21 | 60.89 |
| 2017-07-20 | 60.15 |
| 2017-07-19 | 62.85 |
| 2017-07-18 | 61.63 |
| 2017-07-17 | 60.64 |
| 2017-07-14 | 60.64 |
| 2017-07-13 | 57.20 |
| 2017-07-12 | 53.52 |
| 2017-07-11 | 57.20 |
| 2017-07-10 | 59.17 |
| 2017-07-07 | 58.43 |
| 2017-07-06 | 59.17 |
| 2017-07-05 | 56.71 |
| 2017-07-04 | 57.20 |
| 2017-07-03 | 57.70 |
| 2017-06-30 | 59.17 |
| 2017-06-29 | 57.45 |
| 2017-06-28 | 55.24 |
| 2017-06-27 | 55.73 |
| 2017-06-26 | 54.99 |
| 2017-06-23 | 56.22 |
| 2017-06-22 | 54.75 |
| 2017-06-21 | 53.77 |
| 2017-06-20 | 55.24 |
| 2017-06-19 | 57.45 |
| 2017-06-16 | 54.26 |
| 2017-06-15 | 57.20 |
| 2017-06-14 | 56.96 |
| 2017-06-13 | 57.45 |
| 2017-06-12 | 55.49 |
| 2017-06-09 | 55.73 |
| 2017-06-08 | 57.70 |
| 2017-06-07 | 53.03 |
| 2017-06-06 | 54.75 |
| 2017-06-05 | 55.24 |
| 2017-06-02 | 58.68 |
| 2017-06-01 | 57.20 |
| 2017-05-31 | 52.54 |
| 2017-05-29 | 52.29 |
| 2017-05-26 | 51.82 |
| 2017-05-25 | 53.01 |
| 2017-05-24 | 55.15 |
| 2017-05-23 | 53.24 |
| 2017-05-22 | 52.77 |
| 2017-05-19 | 51.58 |
| 2017-05-18 | 49.44 |
| 2017-05-17 | 49.44 |
| 2017-05-16 | 52.29 |
| 2017-05-15 | 57.76 |
| 2017-05-12 | 56.10 |
| 2017-05-11 | 57.05 |
| 2017-05-10 | 56.81 |
| 2017-05-09 | 51.82 |
| 2017-05-08 | 51.10 |
| 2017-05-05 | 48.96 |
| 2017-05-04 | 49.67 |
| 2017-05-02 | 49.20 |
| 2017-04-28 | 46.34 |
| 2017-04-27 | 49.20 |
| 2017-04-26 | 49.67 |
| 2017-04-25 | 47.77 |
| 2017-04-24 | 48.72 |
| 2017-04-21 | 47.29 |
| 2017-04-20 | 48.96 |
| 2017-04-19 | 50.63 |
| 2017-04-18 | 52.53 |
| 2017-04-13 | 51.34 |
| 2017-04-12 | 50.63 |
| 2017-04-11 | 52.29 |
| 2017-04-10 | 48.96 |
| 2017-04-07 | 48.48 |
| 2017-04-06 | 49.67 |
| 2017-04-05 | 54.43 |
| 2017-04-03 | 46.34 |
| 2017-03-31 | 45.39 |
| 2017-03-30 | 48.01 |
| 2017-03-29 | 42.77 |
| 2017-03-28 | 39.44 |
| 2017-03-27 | 38.01 |
| 2017-03-24 | 33.02 |
| 2017-03-23 | 33.97 |
| 2017-03-22 | 32.78 |
| 2017-03-21 | 34.92 |
| 2017-03-20 | 38.73 |
| 2017-03-17 | 37.78 |
| 2017-03-16 | 38.97 |
| 2017-03-15 | 35.87 |
| 2017-03-14 | 38.97 |
| 2017-03-13 | 40.63 |
| 2017-03-10 | 40.63 |
| 2017-03-09 | 38.49 |
| 2017-03-08 | 36.35 |
| 2017-03-07 | 35.87 |
| 2017-03-06 | 34.68 |
| 2017-03-03 | 36.82 |
| 2017-03-02 | 34.21 |
| 2017-03-01 | 35.16 |
| 2017-02-28 | 37.54 |
| 2017-02-27 | 32.54 |
| 2017-02-24 | 33.97 |
| 2017-02-23 | 34.92 |
| 2017-02-22 | 35.16 |
| 2017-02-21 | 32.78 |
| 2017-02-20 | 28.26 |
| 2017-02-17 | 28.02 |
| 2017-02-16 | 27.54 |
| 2017-02-15 | 31.35 |
| 2017-02-14 | 30.16 |
| 2017-02-13 | 31.35 |
| 2017-02-10 | 30.16 |
| 2017-02-09 | 30.16 |
| 2017-02-08 | 28.26 |
| 2017-02-07 | 29.92 |
| 2017-02-06 | 29.92 |
| 2017-02-03 | 30.40 |
| 2017-02-02 | 31.11 |
| 2017-02-01 | 33.26 |
| 2017-01-27 | 35.16 |
| 2017-01-26 | 32.54 |
| 2017-01-25 | 34.92 |
| 2017-01-24 | 35.40 |
| 2017-01-23 | 33.73 |
| 2017-01-20 | 33.26 |
| 2017-01-19 | 33.97 |
| 2017-01-18 | 37.78 |
| 2017-01-17 | 31.35 |
| 2017-01-16 | 30.16 |
| 2017-01-13 | 31.11 |
| 2017-01-12 | 28.26 |
| 2017-01-11 | 31.11 |
| 2017-01-10 | 31.11 |
| 2017-01-09 | 28.73 |
| 2017-01-06 | 38.25 |
| 2017-01-05 | 40.16 |
| 2017-01-04 | 36.35 |
| 2017-01-03 | 34.92 |
| 2016-12-30 | 33.97 |
| 2016-12-29 | 31.35 |
| 2016-12-28 | 32.54 |
| 2016-12-23 | 33.49 |
| 2016-12-22 | 35.16 |
| 2016-12-21 | 34.21 |
| 2016-12-20 | 38.01 |
| 2016-12-19 | 37.78 |
| 2016-12-16 | 38.01 |
| 2016-12-15 | 39.92 |
| 2016-12-14 | 39.44 |
| 2016-12-13 | 37.30 |
| 2016-12-12 | 34.92 |
| 2016-12-09 | 40.87 |
| 2016-12-08 | 38.97 |
| 2016-12-07 | 40.16 |
| 2016-12-06 | 37.30 |
| 2016-12-05 | 38.25 |
| 2016-12-02 | 37.54 |
| 2016-12-01 | 34.92 |
| 2016-11-30 | 33.02 |
| 2016-11-29 | 32.07 |
| 2016-11-28 | 29.69 |
| 2016-11-25 | 29.45 |
| 2016-11-24 | 30.88 |
| 2016-11-23 | 30.88 |
| 2016-11-22 | 29.92 |
| 2016-11-21 | 30.16 |
| 2016-11-18 | 30.88 |
| 2016-11-17 | 31.35 |
| 2016-11-16 | 30.16 |
| 2016-11-15 | 28.73 |
| 2016-11-14 | 32.07 |
| 2016-11-11 | 34.68 |
| 2016-11-10 | 38.01 |
| 2016-11-09 | 38.01 |
| 2016-11-08 | 38.49 |
| 2016-11-07 | 37.78 |
| 2016-11-04 | 38.01 |
| 2016-11-03 | 36.35 |
| 2016-11-02 | 38.97 |
| 2016-11-01 | 38.97 |
| 2016-10-31 | 40.63 |
| 2016-10-28 | 38.01 |
| 2016-10-27 | 38.01 |
| 2016-10-26 | 35.40 |
| 2016-10-25 | 38.25 |
| 2016-10-24 | 39.92 |
| 2016-10-20 | 38.49 |
| 2016-10-19 | 40.63 |
| 2016-10-18 | 40.87 |
| 2016-10-17 | 37.78 |
| 2016-10-14 | 38.49 |
| 2016-10-13 | 39.20 |
| 2016-10-12 | 39.68 |
| 2016-10-11 | 43.73 |
| 2016-10-07 | 43.01 |
| 2016-10-06 | 40.87 |
| 2016-10-05 | 51.82 |
| 2016-10-04 | 53.01 |
| 2016-10-03 | 51.10 |
| 2016-09-30 | 52.29 |
| 2016-09-29 | 51.10 |
| 2016-09-28 | 54.20 |
| 2016-09-27 | 53.48 |
| 2016-09-26 | 52.29 |
| 2016-09-23 | 53.24 |
| 2016-09-22 | 58.24 |
| 2016-09-21 | 58.24 |
| 2016-09-20 | 58.00 |
| 2016-09-19 | 59.19 |
| 2016-09-15 | 53.72 |
| 2016-09-14 | 52.53 |
| 2016-09-13 | 49.24 |
| 2016-09-12 | 53.70 |
| 2016-09-09 | 56.53 |
| 2016-09-08 | 60.99 |
| 2016-09-07 | 57.94 |
| 2016-09-06 | 61.70 |
| 2016-09-05 | 66.40 |
| 2016-09-02 | 59.11 |
| 2016-09-01 | 60.05 |
| 2016-08-31 | 55.12 |
| 2016-08-30 | 54.17 |
| 2016-08-29 | 55.12 |
| 2016-08-26 | 58.64 |
| 2016-08-25 | 59.82 |
| 2016-08-24 | 57.94 |
| 2016-08-23 | 53.94 |
| 2016-08-22 | 53.23 |
| 2016-08-19 | 50.41 |
| 2016-08-18 | 50.65 |
| 2016-08-17 | 51.35 |
| 2016-08-16 | 48.06 |
| 2016-08-15 | 53.00 |
| 2016-08-12 | 49.24 |
| 2016-08-11 | 49.24 |
| 2016-08-10 | 49.47 |
| 2016-08-09 | 50.18 |
| 2016-08-08 | 50.18 |
| 2016-08-05 | 46.18 |
| 2016-08-04 | 48.53 |
| 2016-08-03 | 48.77 |
| 2016-08-01 | 48.06 |
| 2016-07-29 | 48.06 |
| 2016-07-28 | 49.00 |
| 2016-07-27 | 49.71 |
| 2016-07-26 | 50.41 |
| 2016-07-25 | 50.18 |
| 2016-07-22 | 50.41 |
| 2016-07-21 | 53.70 |
| 2016-07-20 | 52.06 |
| 2016-07-19 | 51.12 |
| 2016-07-18 | 49.00 |
| 2016-07-15 | 47.59 |
| 2016-07-14 | 50.65 |
| 2016-07-13 | 50.88 |
| 2016-07-12 | 49.47 |
| 2016-07-11 | 49.00 |
| 2016-07-08 | 49.47 |
| 2016-07-07 | 54.88 |
| 2016-07-06 | 45.71 |
| 2016-07-05 | 46.18 |
| 2016-07-04 | 46.18 |
| 2016-06-30 | 44.07 |
| 2016-06-29 | 39.13 |
| 2016-06-28 | 39.37 |
| 2016-06-27 | 42.89 |
| 2016-06-24 | 44.77 |
| 2016-06-23 | 45.71 |
| 2016-06-22 | 41.48 |
| 2016-06-21 | 38.66 |
| 2016-06-20 | 40.31 |
| 2016-06-17 | 37.72 |
| 2016-06-16 | 37.96 |
| 2016-06-15 | 37.25 |
| 2016-06-14 | 37.02 |
| 2016-06-13 | 42.19 |
| 2016-06-10 | 45.95 |
| 2016-06-08 | 47.83 |
| 2016-06-07 | 46.18 |
| 2016-06-06 | 42.19 |
| 2016-06-03 | 41.25 |
| 2016-06-02 | 37.72 |
| 2016-06-01 | 35.84 |
| 2016-05-31 | 33.96 |
| 2016-05-30 | 31.22 |
| 2016-05-27 | 32.59 |
| 2016-05-26 | 32.59 |
| 2016-05-25 | 33.05 |
| 2016-05-24 | 32.36 |
| 2016-05-23 | 31.45 |
| 2016-05-20 | 34.42 |
| 2016-05-19 | 29.39 |
| 2016-05-18 | 34.19 |
| 2016-05-17 | 34.65 |
| 2016-05-16 | 32.59 |
| 2016-05-13 | 29.62 |
| 2016-05-12 | 32.82 |
| 2016-05-11 | 29.39 |
| 2016-05-10 | 29.39 |
| 2016-05-09 | 29.62 |
| 2016-05-06 | 28.02 |
| 2016-05-05 | 32.36 |
| 2016-05-04 | 31.22 |
| 2016-05-03 | 27.10 |
| 2016-04-29 | 29.39 |
| 2016-04-28 | 29.85 |
| 2016-04-27 | 27.56 |
| 2016-04-26 | 28.02 |
| 2016-04-25 | 25.73 |
| 2016-04-22 | 25.05 |
| 2016-04-21 | 22.76 |
| 2016-04-20 | 20.70 |
| 2016-04-19 | 25.05 |
| 2016-04-18 | 24.13 |
| 2016-04-15 | 25.28 |
| 2016-04-14 | 25.50 |
| 2016-04-13 | 25.73 |
| 2016-04-12 | 26.19 |
| 2016-04-11 | 27.33 |
| 2016-04-08 | 25.28 |
| 2016-04-07 | 23.22 |
| 2016-04-06 | 22.30 |
| 2016-04-05 | 22.99 |
| 2016-04-01 | 19.79 |
| 2016-03-31 | 21.85 |
| 2016-03-30 | 22.53 |
| 2016-03-29 | 20.93 |
| 2016-03-24 | 23.90 |
| 2016-03-23 | 24.59 |
| 2016-03-22 | 29.62 |
| 2016-03-21 | 27.79 |
| 2016-03-18 | 27.79 |
| 2016-03-17 | 25.96 |
| 2016-03-16 | 25.28 |
| 2016-03-15 | 26.19 |
| 2016-03-14 | 27.10 |
| 2016-03-11 | 26.42 |
| 2016-03-10 | 24.36 |
| 2016-03-09 | 25.96 |
| 2016-03-08 | 24.82 |
| 2016-03-07 | 27.79 |
| 2016-03-04 | 28.25 |
| 2016-03-03 | 27.56 |
| 2016-03-02 | 26.19 |
| 2016-03-01 | 24.36 |
| 2016-02-29 | 26.42 |
| 2016-02-26 | 25.05 |
| 2016-02-25 | 23.22 |
| 2016-02-24 | 22.53 |
| 2016-02-23 | 22.53 |
| 2016-02-22 | 25.50 |
| 2016-02-19 | 22.53 |
| 2016-02-18 | 21.16 |
| 2016-02-17 | 20.25 |
| 2016-02-16 | 22.08 |
| 2016-02-15 | 21.39 |
| 2016-02-12 | 17.27 |
| 2016-02-11 | 14.76 |
| 2016-02-05 | 18.42 |
| 2016-02-04 | 18.19 |
| 2016-02-03 | 19.33 |
| 2016-02-02 | 20.70 |
| 2016-02-01 | 19.56 |
| 2016-01-29 | 22.30 |
| 2016-01-28 | 18.87 |
| 2016-01-27 | 17.73 |
| 2016-01-26 | 18.42 |
| 2016-01-25 | 21.16 |
| 2016-01-22 | 18.19 |
| 2016-01-21 | 17.73 |
| 2016-01-20 | 17.50 |
| 2016-01-19 | 18.19 |
| 2016-01-18 | 14.30 |
| 2016-01-15 | 16.82 |
| 2016-01-14 | 15.45 |
| 2016-01-13 | 12.02 |
| 2016-01-12 | 11.33 |
| 2016-01-11 | 10.65 |
| 2016-01-08 | 13.16 |
| 2016-01-07 | 13.85 |
| 2016-01-06 | 20.48 |
| 2016-01-05 | 15.67 |
| 2016-01-04 | 17.73 |
| 2015-12-31 | 20.48 |
| 2015-12-30 | 19.56 |
| 2015-12-29 | 19.79 |
| 2015-12-28 | 17.05 |
| 2015-12-24 | 17.50 |
| 2015-12-23 | 16.59 |
| 2015-12-22 | 17.50 |
| 2015-12-21 | 15.90 |
| 2015-12-18 | 14.99 |
| 2015-12-17 | 16.59 |
| 2015-12-16 | 17.05 |
| 2015-12-15 | 19.33 |
| 2015-12-14 | 18.19 |
| 2015-12-11 | 20.48 |
| 2015-12-10 | 21.16 |
| 2015-12-09 | 20.25 |
| 2015-12-08 | 19.79 |
| 2015-12-07 | 22.08 |
| 2015-12-04 | 23.22 |
| 2015-12-03 | 24.13 |
| 2015-12-02 | 23.90 |
| 2015-12-01 | 24.13 |
| 2015-11-30 | 28.71 |
| 2015-11-27 | 23.68 |
| 2015-11-26 | 27.79 |
| 2015-11-25 | 29.39 |
| 2015-11-24 | 26.42 |
| 2015-11-23 | 28.02 |
| 2015-11-20 | 33.51 |
| 2015-11-19 | 30.76 |
| 2015-11-18 | 23.45 |
| 2015-11-17 | 25.28 |
| 2015-11-16 | 26.42 |
| 2015-11-13 | 29.16 |
| 2015-11-12 | 36.25 |
| 2015-11-11 | 34.88 |
| 2015-11-10 | 31.22 |
| 2015-11-09 | 32.59 |
| 2015-11-06 | 35.33 |
| 2015-11-05 | 33.05 |
| 2015-11-04 | 33.28 |
| 2015-11-03 | 28.93 |
| 2015-11-02 | 27.33 |
| 2015-10-30 | 29.62 |
| 2015-10-29 | 30.99 |
| 2015-10-28 | 28.71 |
| 2015-10-27 | 29.39 |
| 2015-10-26 | 28.25 |
| 2015-10-23 | 27.33 |
| 2015-10-22 | 28.71 |
| 2015-10-20 | 26.42 |
| 2015-10-19 | 25.50 |
| 2015-10-16 | 23.45 |
| 2015-10-15 | 24.59 |
| 2015-10-14 | 23.45 |
| 2015-10-13 | 24.13 |
| 2015-10-12 | 26.19 |
| 2015-10-09 | 25.73 |
| 2015-10-08 | 24.82 |
| 2015-10-07 | 28.71 |
| 2015-10-06 | 31.45 |
| 2015-10-05 | 28.71 |
| 2015-10-02 | 28.71 |
| 2015-09-30 | 30.99 |
| 2015-09-29 | 31.68 |
| 2015-09-25 | 34.42 |
| 2015-09-24 | 34.42 |
| 2015-09-23 | 28.71 |
| 2015-09-22 | 27.10 |
| 2015-09-21 | 24.59 |
| 2015-09-18 | 25.96 |
| 2015-09-17 | 24.59 |
| 2015-09-16 | 25.49 |
| 2015-09-15 | 23.69 |
| 2015-09-14 | 25.27 |
| 2015-09-11 | 25.72 |
| 2015-09-10 | 26.62 |
| 2015-09-09 | 29.32 |
| 2015-09-08 | 25.94 |
| 2015-09-07 | 24.59 |
| 2015-09-04 | 27.74 |
| 2015-09-02 | 26.39 |
| 2015-09-01 | 23.01 |
| 2015-08-31 | 25.04 |
| 2015-08-28 | 24.82 |
| 2015-08-27 | 23.91 |
| 2015-08-26 | 19.63 |
| 2015-08-25 | 20.31 |
| 2015-08-24 | 21.89 |
| 2015-08-21 | 23.69 |
| 2015-08-20 | 25.27 |
| 2015-08-19 | 28.19 |
| 2015-08-18 | 24.36 |
| 2015-08-17 | 25.94 |
| 2015-08-14 | 20.08 |
| 2015-08-13 | 20.53 |
| 2015-08-12 | 23.24 |
| 2015-08-11 | 19.41 |
| 2015-08-10 | 17.61 |
| 2015-08-07 | 17.38 |
| 2015-08-06 | 16.70 |
| 2015-08-05 | 16.25 |
| 2015-08-04 | 14.45 |
| 2015-08-03 | 14.68 |
| 2015-07-31 | 13.55 |
| 2015-07-30 | 15.13 |
| 2015-07-29 | 14.00 |
| 2015-07-28 | 13.33 |
| 2015-07-27 | 13.33 |
| 2015-07-24 | 16.03 |
| 2015-07-23 | 16.03 |
| 2015-07-22 | 15.80 |
| 2015-07-21 | 16.25 |
| 2015-07-20 | 14.68 |
| 2015-07-17 | 13.78 |
| 2015-07-16 | 11.97 |
| 2015-07-15 | 10.85 |
| 2015-07-14 | 14.00 |
| 2015-07-13 | 14.00 |
| 2015-07-10 | 16.48 |
| 2015-07-09 | 14.90 |
| 2015-07-08 | 12.65 |
| 2015-07-07 | 16.70 |
| 2015-07-06 | 19.18 |
| 2015-07-03 | 21.44 |
| 2015-07-02 | 21.66 |
| 2015-06-30 | 16.93 |
| 2015-06-29 | 17.16 |
| 2015-06-26 | 18.28 |
| 2015-06-25 | 19.63 |
| 2015-06-24 | 20.08 |
| 2015-06-23 | 19.86 |
| 2015-06-22 | 19.86 |
| 2015-06-19 | 17.38 |
| 2015-06-18 | 17.61 |
| 2015-06-17 | 15.35 |
| 2015-06-16 | 14.23 |
| 2015-06-15 | 15.13 |
| 2015-06-12 | 17.38 |
| 2015-06-11 | 14.68 |
| 2015-06-10 | 13.10 |
| 2015-06-09 | 12.42 |
| 2015-06-08 | 15.80 |
| 2015-06-05 | 17.16 |
| 2015-06-04 | 18.28 |
| 2015-06-03 | 17.16 |
| 2015-06-02 | 16.70 |
| 2015-06-01 | 16.70 |
| 2015-05-29 | 16.49 |
| 2015-05-28 | 18.67 |
| 2015-05-27 | 21.51 |
| 2015-05-26 | 23.26 |
| 2015-05-22 | 21.29 |
| 2015-05-21 | 21.29 |
| 2015-05-20 | 22.17 |
| 2015-05-19 | 24.35 |
| 2015-05-18 | 22.39 |
| 2015-05-15 | 24.14 |
| 2015-05-14 | 27.63 |
| 2015-05-13 | 24.57 |
| 2015-05-12 | 24.79 |
| 2015-05-11 | 30.47 |
| 2015-05-08 | 29.82 |
| 2015-05-07 | 26.10 |
| 2015-05-06 | 25.88 |
| 2015-05-05 | 26.54 |
| 2015-05-04 | 29.16 |
| 2015-04-30 | 28.94 |
| 2015-04-29 | 28.94 |
| 2015-04-28 | 26.76 |
| 2015-04-27 | 27.63 |
| 2015-04-24 | 24.35 |
| 2015-04-23 | 22.39 |
| 2015-04-22 | 25.01 |
| 2015-04-21 | 21.95 |
| 2015-04-20 | 21.29 |
| 2015-04-17 | 25.23 |
| 2015-04-16 | 22.61 |
| 2015-04-15 | 23.04 |
| 2015-04-14 | 23.92 |
| 2015-04-13 | 20.20 |
| 2015-04-10 | 21.73 |
| 2015-04-09 | 22.61 |
| 2015-04-08 | 21.29 |
| 2015-04-02 | 19.33 |
| 2015-04-01 | 19.55 |
| 2015-03-31 | 19.76 |
| 2015-03-30 | 19.98 |
| 2015-03-27 | 22.61 |
| 2015-03-26 | 20.64 |
| 2015-03-25 | 21.73 |
| 2015-03-24 | 23.92 |
| 2015-03-23 | 28.29 |
| 2015-03-20 | 33.53 |
| 2015-03-19 | 33.10 |
| 2015-03-18 | 34.19 |
| 2015-03-17 | 34.63 |
| 2015-03-16 | 34.19 |
| 2015-03-13 | 34.84 |
| 2015-03-12 | 34.84 |
| 2015-03-11 | 34.19 |
| 2015-03-10 | 36.37 |
| 2015-03-09 | 37.25 |
| 2015-03-06 | 32.66 |
| 2015-03-05 | 28.94 |
| 2015-03-04 | 30.69 |
| 2015-03-03 | 30.47 |
| 2015-03-02 | 30.69 |
| 2015-02-27 | 31.57 |
| 2015-02-26 | 32.22 |
| 2015-02-25 | 32.88 |
| 2015-02-24 | 31.35 |
| 2015-02-23 | 29.60 |
| 2015-02-18 | 29.38 |
| 2015-02-17 | 28.07 |
| 2015-02-16 | 28.51 |
| 2015-02-13 | 30.91 |
| 2015-02-12 | 29.60 |
| 2015-02-11 | 33.10 |
| 2015-02-10 | 32.88 |
| 2015-02-09 | 30.47 |
| 2015-02-06 | 29.60 |
| 2015-02-05 | 27.19 |
| 2015-02-04 | 26.54 |
| 2015-02-03 | 25.45 |
| 2015-02-02 | 27.19 |
| 2015-01-30 | 26.10 |
| 2015-01-29 | 26.32 |
| 2015-01-28 | 25.88 |
| 2015-01-27 | 28.07 |
| 2015-01-26 | 27.63 |
| 2015-01-23 | 27.41 |
| 2015-01-22 | 21.73 |
| 2015-01-21 | 25.01 |
| 2015-01-20 | 26.10 |
| 2015-01-19 | 25.45 |
| 2015-01-16 | 26.76 |
| 2015-01-15 | 25.45 |
| 2015-01-14 | 22.17 |
| 2015-01-13 | 19.33 |
| 2015-01-12 | 18.67 |
| 2015-01-09 | 18.45 |
| 2015-01-08 | 19.11 |
| 2015-01-07 | 19.33 |
| 2015-01-06 | 19.11 |
| 2015-01-05 | 22.17 |
| 2015-01-02 | 20.86 |
| 2014-12-31 | 22.17 |
| 2014-12-30 | 19.98 |
| 2014-12-29 | 21.51 |
| 2014-12-24 | 20.20 |
| 2014-12-23 | 19.76 |
| 2014-12-22 | 20.42 |
| 2014-12-19 | 19.33 |
| 2014-12-18 | 18.67 |
| 2014-12-17 | 18.23 |
| 2014-12-16 | 20.64 |
| 2014-12-15 | 18.67 |
| 2014-12-12 | 18.89 |
| 2014-12-11 | 21.51 |
| 2014-12-10 | 16.27 |
| 2014-12-09 | 18.02 |
| 2014-12-08 | 17.14 |
| 2014-12-05 | 15.83 |
| 2014-12-04 | 18.89 |
| 2014-12-03 | 19.11 |
| 2014-12-02 | 17.58 |
| 2014-12-01 | 21.08 |
| 2014-11-28 | 21.51 |
| 2014-11-27 | 20.20 |
| 2014-11-26 | 20.42 |
| 2014-11-25 | 20.42 |
| 2014-11-24 | 20.64 |
| 2014-11-21 | 20.20 |
| 2014-11-20 | 19.11 |
| 2014-11-19 | 18.67 |
| 2014-11-18 | 20.64 |
| 2014-11-17 | 17.80 |
| 2014-11-14 | 17.58 |
| 2014-11-13 | 13.21 |
| 2014-11-12 | 14.74 |
| 2014-11-11 | 18.67 |
| 2014-11-10 | 16.92 |
| 2014-11-07 | 13.43 |
| 2014-11-06 | 12.99 |
| 2014-11-05 | 11.24 |
| 2014-11-04 | 14.96 |
| 2014-11-03 | 12.33 |
| 2014-10-31 | 13.65 |
| 2014-10-30 | 9.71 |
| 2014-10-29 | 9.06 |
| 2014-10-28 | 8.62 |
| 2014-10-27 | 8.18 |
| 2014-10-24 | 9.27 |
| 2014-10-23 | 7.96 |
| 2014-10-22 | 7.96 |
| 2014-10-21 | 7.74 |
| 2014-10-20 | 7.96 |
| 2014-10-17 | 7.53 |
| 2014-10-16 | 6.21 |
| 2014-10-15 | 5.12 |
| 2014-10-14 | 7.09 |
| 2014-10-13 | 7.09 |
| 2014-10-10 | 7.53 |
| 2014-10-09 | 5.34 |
| 2014-10-08 | 3.37 |
| 2014-10-07 | 4.90 |
| 2014-10-06 | 4.25 |
| 2014-10-03 | 3.15 |
| 2014-09-30 | 2.94 |
| 2014-09-29 | 7.09 |
| 2014-09-26 | 5.34 |
| 2014-09-25 | 5.12 |
| 2014-09-24 | 2.06 |
| 2014-09-23 | 0.75 |
| 2014-09-22 | 2.50 |
| 2014-09-19 | 2.06 |
| 2014-09-18 | 3.37 |
| 2014-09-17 | 2.73 |
| 2014-09-16 | 2.30 |
| 2014-09-15 | 4.67 |
| 2014-09-12 | 5.53 |
| 2014-09-11 | 5.31 |
| 2014-09-10 | 6.39 |
| 2014-09-08 | 6.39 |
| 2014-09-05 | 7.25 |
| 2014-09-04 | 8.33 |
| 2014-09-03 | 8.11 |
| 2014-09-02 | 5.10 |
| 2014-09-01 | 4.88 |
| 2014-08-29 | 3.59 |
| 2014-08-28 | 5.96 |
| 2014-08-27 | 6.39 |
| 2014-08-26 | 5.74 |
| 2014-08-25 | 7.47 |
| 2014-08-22 | 7.03 |
| 2014-08-21 | 7.68 |
| 2014-08-20 | 9.62 |
| 2014-08-19 | 6.17 |
| 2014-08-18 | 5.74 |
| 2014-08-15 | 7.03 |
| 2014-08-14 | 8.76 |
| 2014-08-13 | 6.82 |
| 2014-08-12 | 5.74 |
| 2014-08-11 | 8.76 |
| 2014-08-08 | 9.19 |
| 2014-08-07 | 7.90 |
| 2014-08-06 | 9.83 |
| 2014-08-05 | 11.56 |
| 2014-08-04 | 11.99 |
| 2014-08-01 | 10.91 |
| 2014-07-31 | 12.20 |
| 2014-07-30 | 11.13 |
| 2014-07-29 | 11.77 |
| 2014-07-28 | 12.42 |
| 2014-07-25 | 13.71 |
| 2014-07-24 | 11.99 |
| 2014-07-23 | 10.70 |
| 2014-07-22 | 10.48 |
| 2014-07-21 | 10.91 |
| 2014-07-18 | 10.70 |
| 2014-07-17 | 8.97 |
| 2014-07-16 | 8.97 |
| 2014-07-15 | 10.26 |
| 2014-07-14 | 11.77 |
| 2014-07-11 | 12.85 |
| 2014-07-10 | 13.71 |
| 2014-07-09 | 13.93 |
| 2014-07-08 | 13.28 |
| 2014-07-07 | 12.63 |
| 2014-07-04 | 13.28 |
| 2014-07-03 | 13.93 |
| 2014-07-02 | 15.22 |
| 2014-06-30 | 11.77 |
| 2014-06-27 | 11.99 |
| 2014-06-26 | 9.62 |
| 2014-06-25 | 9.19 |
| 2014-06-24 | 7.25 |
| 2014-06-23 | 7.90 |
| 2014-06-20 | 10.70 |
| 2014-06-19 | 11.13 |
| 2014-06-18 | 14.36 |
| 2014-06-17 | 14.57 |
| 2014-06-16 | 8.76 |
| 2014-06-13 | 10.48 |
| 2014-06-12 | 7.47 |
| 2014-06-11 | 7.68 |
| 2014-06-10 | 8.11 |
| 2014-06-09 | 5.31 |
| 2014-06-06 | 4.45 |
| 2014-06-05 | 5.31 |
| 2014-06-04 | 8.11 |
| 2014-06-03 | 2.30 |
| 2014-05-30 | 0.21 |
| 2014-05-29 | 0.84 |
| 2014-05-28 | 1.67 |
| 2014-05-27 | -1.46 |
| 2014-05-26 | -1.88 |
| 2014-05-23 | -1.67 |
| 2014-05-22 | -3.76 |
| 2014-05-21 | -4.38 |
| 2014-05-20 | -8.14 |
| 2014-05-19 | -9.81 |
| 2014-05-16 | -7.52 |
| 2014-05-15 | -8.14 |
| 2014-05-14 | -7.72 |
| 2014-05-13 | -2.92 |
| 2014-05-12 | -3.97 |
| 2014-05-09 | -5.01 |
| 2014-05-08 | -5.64 |
| 2014-05-07 | -5.64 |
| 2014-05-05 | -6.05 |
| 2014-05-02 | -4.59 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | -0.21 |
| 2014-04-28 | -1.04 |
| 2014-04-25 | -2.09 |
| 2014-04-24 | 3.34 |
| 2014-04-23 | 1.88 |
| 2014-04-22 | 3.55 |
| 2014-04-17 | 8.98 |
| 2014-04-16 | 7.93 |
| 2014-04-15 | 9.81 |
| 2014-04-14 | 11.06 |
| 2014-04-11 | 8.77 |
| 2014-04-10 | 3.97 |
| 2014-04-09 | 4.18 |
| 2014-04-08 | 6.47 |
| 2014-04-07 | 6.89 |
| 2014-04-04 | 5.85 |
| 2014-04-03 | 5.43 |
| 2014-04-02 | 5.85 |
| 2014-04-01 | 4.80 |
| 2014-03-31 | 5.43 |
| 2014-03-28 | 3.76 |
| 2014-03-27 | 1.88 |
| 2014-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy