Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0138 % |
|---|---|
| 2025-11-07 | -86.98 |
| 2025-11-06 | -86.50 |
| 2025-11-05 | -86.98 |
| 2025-11-04 | -86.66 |
| 2025-11-03 | -86.66 |
| 2025-10-31 | -87.31 |
| 2025-10-30 | -87.15 |
| 2025-10-28 | -86.98 |
| 2025-10-27 | -86.33 |
| 2025-10-24 | -86.82 |
| 2025-10-23 | -85.84 |
| 2025-10-22 | -88.45 |
| 2025-10-21 | -88.45 |
| 2025-10-20 | -87.80 |
| 2025-10-17 | -87.80 |
| 2025-10-16 | -87.80 |
| 2025-10-15 | -87.47 |
| 2025-10-14 | -86.98 |
| 2025-10-13 | -86.66 |
| 2025-10-10 | -86.17 |
| 2025-10-09 | -86.17 |
| 2025-10-08 | -86.66 |
| 2025-10-06 | -86.66 |
| 2025-10-03 | -86.66 |
| 2025-10-02 | -86.66 |
| 2025-09-30 | -86.01 |
| 2025-09-29 | -87.80 |
| 2025-09-26 | -87.47 |
| 2025-09-25 | -87.47 |
| 2025-09-24 | -86.66 |
| 2025-09-23 | -86.66 |
| 2025-09-22 | -85.84 |
| 2025-09-19 | -85.84 |
| 2025-09-18 | -86.17 |
| 2025-09-17 | -86.33 |
| 2025-09-16 | -86.82 |
| 2025-09-15 | -86.17 |
| 2025-09-12 | -86.33 |
| 2025-09-11 | -85.68 |
| 2025-09-10 | -84.05 |
| 2025-09-09 | -87.31 |
| 2025-09-08 | -86.66 |
| 2025-09-05 | -86.82 |
| 2025-09-04 | -86.98 |
| 2025-09-03 | -86.98 |
| 2025-09-02 | -86.82 |
| 2025-09-01 | -86.17 |
| 2025-08-29 | -86.82 |
| 2025-08-28 | -86.82 |
| 2025-08-27 | -86.98 |
| 2025-08-26 | -86.50 |
| 2025-08-25 | -85.68 |
| 2025-08-22 | -86.01 |
| 2025-08-21 | -86.01 |
| 2025-08-20 | -86.01 |
| 2025-08-19 | -86.01 |
| 2025-08-18 | -86.01 |
| 2025-08-15 | -86.01 |
| 2025-08-14 | -86.98 |
| 2025-08-13 | -86.98 |
| 2025-08-12 | -86.17 |
| 2025-08-11 | -86.17 |
| 2025-08-08 | -86.17 |
| 2025-08-07 | -85.19 |
| 2025-08-06 | -86.17 |
| 2025-08-05 | -86.17 |
| 2025-08-04 | -86.33 |
| 2025-08-01 | -85.19 |
| 2025-07-31 | -85.19 |
| 2025-07-30 | -86.17 |
| 2025-07-29 | -86.17 |
| 2025-07-28 | -85.84 |
| 2025-07-25 | -85.84 |
| 2025-07-24 | -86.17 |
| 2025-07-23 | -85.36 |
| 2025-07-22 | -84.38 |
| 2025-07-21 | -84.22 |
| 2025-07-18 | -86.98 |
| 2025-07-17 | -88.94 |
| 2025-07-16 | -88.29 |
| 2025-07-15 | -88.29 |
| 2025-07-14 | -88.77 |
| 2025-07-11 | -88.77 |
| 2025-07-10 | -88.77 |
| 2025-07-09 | -88.77 |
| 2025-07-08 | -89.59 |
| 2025-07-07 | -88.61 |
| 2025-07-04 | -88.61 |
| 2025-07-03 | -89.26 |
| 2025-07-02 | -88.77 |
| 2025-06-30 | -88.61 |
| 2025-06-27 | -88.61 |
| 2025-06-26 | -88.61 |
| 2025-06-25 | -88.61 |
| 2025-06-24 | -89.26 |
| 2025-06-23 | -88.29 |
| 2025-06-20 | -88.29 |
| 2025-06-19 | -89.10 |
| 2025-06-18 | -88.29 |
| 2025-06-17 | -89.26 |
| 2025-06-16 | -88.61 |
| 2025-06-13 | -88.29 |
| 2025-06-12 | -88.61 |
| 2025-06-11 | -88.61 |
| 2025-06-10 | -88.29 |
| 2025-06-09 | -87.47 |
| 2025-06-06 | -87.47 |
| 2025-06-05 | -87.31 |
| 2025-06-04 | -88.29 |
| 2025-06-03 | -88.12 |
| 2025-06-02 | -87.96 |
| 2025-05-30 | -86.66 |
| 2025-05-29 | -88.12 |
| 2025-05-28 | -88.29 |
| 2025-05-27 | -87.80 |
| 2025-05-26 | -87.15 |
| 2025-05-23 | -87.15 |
| 2025-05-22 | -87.31 |
| 2025-05-21 | -86.66 |
| 2025-05-20 | -87.31 |
| 2025-05-19 | -87.31 |
| 2025-05-16 | -86.33 |
| 2025-05-15 | -86.33 |
| 2025-05-14 | -84.87 |
| 2025-05-13 | -86.01 |
| 2025-05-12 | -85.68 |
| 2025-05-09 | -84.05 |
| 2025-05-08 | -85.36 |
| 2025-05-07 | -85.36 |
| 2025-05-06 | -85.36 |
| 2025-05-02 | -86.17 |
| 2025-04-30 | -86.17 |
| 2025-04-29 | -85.19 |
| 2025-04-28 | -86.01 |
| 2025-04-25 | -86.01 |
| 2025-04-24 | -86.17 |
| 2025-04-23 | -86.01 |
| 2025-04-22 | -83.08 |
| 2025-04-17 | -82.10 |
| 2025-04-16 | -80.80 |
| 2025-04-15 | -81.45 |
| 2025-04-14 | -83.24 |
| 2025-04-11 | -84.22 |
| 2025-04-10 | -81.45 |
| 2025-04-09 | -81.13 |
| 2025-04-08 | -82.27 |
| 2025-04-07 | -83.40 |
| 2025-04-03 | -84.22 |
| 2025-04-02 | -85.03 |
| 2025-04-01 | -87.47 |
| 2025-03-31 | -85.19 |
| 2025-03-28 | -86.66 |
| 2025-03-27 | -85.36 |
| 2025-03-26 | -86.01 |
| 2025-03-25 | -86.17 |
| 2025-03-24 | -86.98 |
| 2025-03-21 | -87.96 |
| 2025-03-20 | -86.50 |
| 2025-03-19 | -87.80 |
| 2025-03-18 | -87.47 |
| 2025-03-17 | -87.15 |
| 2025-03-14 | -87.47 |
| 2025-03-13 | -87.80 |
| 2025-03-12 | -87.80 |
| 2025-03-11 | -87.80 |
| 2025-03-10 | -88.29 |
| 2025-03-07 | -88.61 |
| 2025-03-06 | -88.61 |
| 2025-03-05 | -87.80 |
| 2025-03-04 | -87.80 |
| 2025-03-03 | -88.77 |
| 2025-02-28 | -88.29 |
| 2025-02-27 | -88.29 |
| 2025-02-26 | -88.61 |
| 2025-02-25 | -87.80 |
| 2025-02-24 | -87.80 |
| 2025-02-21 | -86.66 |
| 2025-02-20 | -86.98 |
| 2025-02-19 | -86.82 |
| 2025-02-18 | -87.47 |
| 2025-02-17 | -85.52 |
| 2025-02-14 | -86.33 |
| 2025-02-13 | -86.01 |
| 2025-02-12 | -84.38 |
| 2025-02-11 | -85.36 |
| 2025-02-10 | -85.52 |
| 2025-02-07 | -85.36 |
| 2025-02-06 | -85.36 |
| 2025-02-05 | -85.36 |
| 2025-02-04 | -85.36 |
| 2025-02-03 | -85.03 |
| 2025-01-28 | -85.52 |
| 2025-01-27 | -85.52 |
| 2025-01-24 | -86.82 |
| 2025-01-23 | -86.82 |
| 2025-01-22 | -86.82 |
| 2025-01-21 | -87.80 |
| 2025-01-20 | -86.98 |
| 2025-01-17 | -86.98 |
| 2025-01-16 | -86.98 |
| 2025-01-15 | -86.98 |
| 2025-01-14 | -87.31 |
| 2025-01-13 | -86.98 |
| 2025-01-10 | -86.98 |
| 2025-01-09 | -85.68 |
| 2025-01-08 | -84.54 |
| 2025-01-07 | -84.38 |
| 2025-01-06 | -85.68 |
| 2025-01-03 | -85.52 |
| 2025-01-02 | -83.89 |
| 2024-12-31 | -83.89 |
| 2024-12-30 | -83.89 |
| 2024-12-27 | -85.19 |
| 2024-12-24 | -82.92 |
| 2024-12-23 | -82.92 |
| 2024-12-20 | -82.27 |
| 2024-12-19 | -82.27 |
| 2024-12-18 | -83.89 |
| 2024-12-17 | -83.89 |
| 2024-12-16 | -83.89 |
| 2024-12-13 | -83.57 |
| 2024-12-12 | -83.57 |
| 2024-12-11 | -84.54 |
| 2024-12-10 | -83.57 |
| 2024-12-09 | -83.08 |
| 2024-12-06 | -82.59 |
| 2024-12-05 | -86.17 |
| 2024-12-04 | -85.03 |
| 2024-12-03 | -85.19 |
| 2024-12-02 | -85.68 |
| 2024-11-29 | -85.84 |
| 2024-11-28 | -84.71 |
| 2024-11-27 | -85.36 |
| 2024-11-26 | -85.36 |
| 2024-11-25 | -85.19 |
| 2024-11-22 | -85.19 |
| 2024-11-21 | -85.19 |
| 2024-11-20 | -85.19 |
| 2024-11-19 | -86.33 |
| 2024-11-18 | -85.03 |
| 2024-11-15 | -85.03 |
| 2024-11-14 | -86.01 |
| 2024-11-13 | -84.71 |
| 2024-11-12 | -85.19 |
| 2024-11-11 | -84.87 |
| 2024-11-08 | -85.03 |
| 2024-11-07 | -85.03 |
| 2024-11-06 | -84.87 |
| 2024-11-05 | -84.71 |
| 2024-11-04 | -85.52 |
| 2024-11-01 | -84.38 |
| 2024-10-31 | -84.71 |
| 2024-10-30 | -85.68 |
| 2024-10-29 | -83.57 |
| 2024-10-28 | -85.19 |
| 2024-10-25 | -86.01 |
| 2024-10-24 | -84.38 |
| 2024-10-23 | -84.38 |
| 2024-10-22 | -82.43 |
| 2024-10-21 | -82.43 |
| 2024-10-18 | -83.40 |
| 2024-10-17 | -83.73 |
| 2024-10-16 | -83.73 |
| 2024-10-15 | -83.73 |
| 2024-10-14 | -83.73 |
| 2024-10-10 | -83.73 |
| 2024-10-09 | -83.24 |
| 2024-10-08 | -82.92 |
| 2024-10-07 | -82.75 |
| 2024-10-04 | -84.05 |
| 2024-10-03 | -85.36 |
| 2024-10-02 | -86.66 |
| 2024-09-30 | -86.33 |
| 2024-09-27 | -86.98 |
| 2024-09-26 | -84.38 |
| 2024-09-25 | -84.38 |
| 2024-09-24 | -85.36 |
| 2024-09-23 | -83.24 |
| 2024-09-20 | -85.36 |
| 2024-09-19 | -84.71 |
| 2024-09-17 | -83.73 |
| 2024-09-16 | -83.73 |
| 2024-09-13 | -83.73 |
| 2024-09-12 | -83.73 |
| 2024-09-11 | -83.73 |
| 2024-09-10 | -82.75 |
| 2024-09-09 | -82.75 |
| 2024-09-05 | -82.43 |
| 2024-09-04 | -82.27 |
| 2024-09-03 | -82.10 |
| 2024-09-02 | -82.10 |
| 2024-08-30 | -82.10 |
| 2024-08-29 | -82.10 |
| 2024-08-28 | -82.10 |
| 2024-08-27 | -84.54 |
| 2024-08-26 | -83.73 |
| 2024-08-23 | -83.73 |
| 2024-08-22 | -83.73 |
| 2024-08-21 | -82.27 |
| 2024-08-20 | -83.73 |
| 2024-08-19 | -82.92 |
| 2024-08-16 | -82.92 |
| 2024-08-15 | -82.92 |
| 2024-08-14 | -83.24 |
| 2024-08-13 | -83.24 |
| 2024-08-12 | -83.24 |
| 2024-08-09 | -83.89 |
| 2024-08-08 | -83.73 |
| 2024-08-07 | -83.73 |
| 2024-08-06 | -83.73 |
| 2024-08-05 | -83.24 |
| 2024-08-02 | -83.24 |
| 2024-08-01 | -83.24 |
| 2024-07-31 | -82.75 |
| 2024-07-30 | -83.73 |
| 2024-07-29 | -82.92 |
| 2024-07-26 | -82.92 |
| 2024-07-25 | -83.57 |
| 2024-07-24 | -83.73 |
| 2024-07-23 | -83.24 |
| 2024-07-22 | -83.24 |
| 2024-07-19 | -84.05 |
| 2024-07-18 | -80.80 |
| 2024-07-17 | -82.10 |
| 2024-07-16 | -80.64 |
| 2024-07-15 | -84.22 |
| 2024-07-12 | -84.22 |
| 2024-07-11 | -82.10 |
| 2024-07-10 | -82.92 |
| 2024-07-09 | -83.08 |
| 2024-07-08 | -82.92 |
| 2024-07-05 | -82.92 |
| 2024-07-04 | -84.22 |
| 2024-07-03 | -81.29 |
| 2024-07-02 | -81.29 |
| 2024-06-28 | -81.29 |
| 2024-06-27 | -81.78 |
| 2024-06-26 | -81.78 |
| 2024-06-25 | -83.40 |
| 2024-06-24 | -80.48 |
| 2024-06-21 | -84.05 |
| 2024-06-20 | -83.73 |
| 2024-06-19 | -83.08 |
| 2024-06-18 | -83.24 |
| 2024-06-17 | -82.59 |
| 2024-06-14 | -83.08 |
| 2024-06-13 | -83.40 |
| 2024-06-12 | -82.10 |
| 2024-06-11 | -82.10 |
| 2024-06-07 | -81.78 |
| 2024-06-06 | -81.29 |
| 2024-06-05 | -81.13 |
| 2024-06-04 | -81.13 |
| 2024-06-03 | -81.29 |
| 2024-05-31 | -80.80 |
| 2024-05-30 | -80.80 |
| 2024-05-29 | -81.13 |
| 2024-05-28 | -80.48 |
| 2024-05-27 | -80.31 |
| 2024-05-24 | -80.48 |
| 2024-05-23 | -80.31 |
| 2024-05-22 | -81.94 |
| 2024-05-21 | -81.94 |
| 2024-05-20 | -81.94 |
| 2024-05-17 | -81.94 |
| 2024-05-16 | -80.64 |
| 2024-05-14 | -79.99 |
| 2024-05-13 | -79.99 |
| 2024-05-10 | -78.85 |
| 2024-05-09 | -80.48 |
| 2024-05-08 | -80.48 |
| 2024-05-07 | -79.01 |
| 2024-05-06 | -80.64 |
| 2024-05-03 | -80.48 |
| 2024-05-02 | -79.34 |
| 2024-04-30 | -77.22 |
| 2024-04-29 | -75.43 |
| 2024-04-26 | -75.59 |
| 2024-04-25 | -74.62 |
| 2024-04-24 | -74.62 |
| 2024-04-23 | -74.62 |
| 2024-04-22 | -74.62 |
| 2024-04-19 | -74.46 |
| 2024-04-18 | -75.76 |
| 2024-04-17 | -75.76 |
| 2024-04-16 | -76.90 |
| 2024-04-15 | -69.74 |
| 2024-04-12 | -66.81 |
| 2024-04-11 | -63.55 |
| 2024-04-10 | -63.55 |
| 2024-04-09 | -63.55 |
| 2024-04-08 | -63.55 |
| 2024-04-05 | -63.55 |
| 2024-04-03 | -63.55 |
| 2024-04-02 | -63.55 |
| 2024-03-28 | -63.55 |
| 2024-03-27 | -64.69 |
| 2024-03-26 | -62.74 |
| 2024-03-25 | -62.74 |
| 2024-03-22 | -62.25 |
| 2024-03-21 | -61.93 |
| 2024-03-20 | -61.60 |
| 2024-03-19 | -62.58 |
| 2024-03-18 | -62.58 |
| 2024-03-15 | -62.58 |
| 2024-03-14 | -62.58 |
| 2024-03-13 | -61.76 |
| 2024-03-12 | -59.32 |
| 2024-03-11 | -59.32 |
| 2024-03-08 | -58.51 |
| 2024-03-07 | -59.32 |
| 2024-03-06 | -59.32 |
| 2024-03-05 | -59.32 |
| 2024-03-04 | -60.95 |
| 2024-03-01 | -60.95 |
| 2024-02-29 | -60.95 |
| 2024-02-28 | -60.95 |
| 2024-02-27 | -60.14 |
| 2024-02-26 | -61.11 |
| 2024-02-23 | -61.28 |
| 2024-02-22 | -63.72 |
| 2024-02-21 | -62.25 |
| 2024-02-20 | -62.74 |
| 2024-02-19 | -61.44 |
| 2024-02-16 | -61.11 |
| 2024-02-15 | -63.07 |
| 2024-02-14 | -62.90 |
| 2024-02-09 | -62.90 |
| 2024-02-08 | -62.90 |
| 2024-02-07 | -62.58 |
| 2024-02-06 | -61.93 |
| 2024-02-05 | -60.46 |
| 2024-02-02 | -59.81 |
| 2024-02-01 | -61.11 |
| 2024-01-31 | -61.60 |
| 2024-01-30 | -59.65 |
| 2024-01-29 | -59.49 |
| 2024-01-26 | -62.58 |
| 2024-01-25 | -60.30 |
| 2024-01-24 | -61.76 |
| 2024-01-23 | -60.95 |
| 2024-01-22 | -62.42 |
| 2024-01-19 | -60.95 |
| 2024-01-18 | -59.32 |
| 2024-01-17 | -59.32 |
| 2024-01-16 | -59.32 |
| 2024-01-15 | -60.30 |
| 2024-01-12 | -60.30 |
| 2024-01-11 | -59.32 |
| 2024-01-10 | -58.51 |
| 2024-01-09 | -58.51 |
| 2024-01-08 | -61.11 |
| 2024-01-05 | -60.95 |
| 2024-01-04 | -60.95 |
| 2024-01-03 | -63.07 |
| 2024-01-02 | -59.32 |
| 2023-12-29 | -57.70 |
| 2023-12-28 | -61.76 |
| 2023-12-27 | -63.39 |
| 2023-12-22 | -62.25 |
| 2023-12-21 | -62.25 |
| 2023-12-20 | -62.09 |
| 2023-12-19 | -62.09 |
| 2023-12-18 | -61.76 |
| 2023-12-15 | -62.09 |
| 2023-12-14 | -62.09 |
| 2023-12-13 | -59.65 |
| 2023-12-12 | -59.81 |
| 2023-12-11 | -59.97 |
| 2023-12-08 | -60.95 |
| 2023-12-07 | -59.65 |
| 2023-12-06 | -59.49 |
| 2023-12-05 | -59.49 |
| 2023-12-04 | -59.49 |
| 2023-12-01 | -59.97 |
| 2023-11-30 | -60.46 |
| 2023-11-29 | -59.65 |
| 2023-11-28 | -59.65 |
| 2023-11-27 | -59.65 |
| 2023-11-24 | -59.65 |
| 2023-11-23 | -59.65 |
| 2023-11-22 | -59.65 |
| 2023-11-21 | -59.32 |
| 2023-11-20 | -58.51 |
| 2023-11-17 | -59.32 |
| 2023-11-16 | -59.32 |
| 2023-11-15 | -59.49 |
| 2023-11-14 | -57.70 |
| 2023-11-13 | -59.49 |
| 2023-11-10 | -59.32 |
| 2023-11-09 | -59.32 |
| 2023-11-08 | -59.32 |
| 2023-11-07 | -59.32 |
| 2023-11-06 | -59.32 |
| 2023-11-03 | -59.32 |
| 2023-11-02 | -59.65 |
| 2023-11-01 | -59.32 |
| 2023-10-31 | -59.32 |
| 2023-10-30 | -59.49 |
| 2023-10-27 | -58.51 |
| 2023-10-26 | -58.51 |
| 2023-10-25 | -58.51 |
| 2023-10-24 | -58.51 |
| 2023-10-20 | -59.65 |
| 2023-10-19 | -59.65 |
| 2023-10-18 | -57.70 |
| 2023-10-17 | -54.44 |
| 2023-10-16 | -52.82 |
| 2023-10-13 | -55.26 |
| 2023-10-12 | -56.07 |
| 2023-10-11 | -50.38 |
| 2023-10-10 | -48.75 |
| 2023-10-09 | -49.56 |
| 2023-10-06 | -49.56 |
| 2023-10-05 | -52.82 |
| 2023-10-04 | -52.82 |
| 2023-10-03 | -52.82 |
| 2023-09-29 | -46.31 |
| 2023-09-28 | -46.31 |
| 2023-09-27 | -47.93 |
| 2023-09-26 | -59.32 |
| 2023-09-25 | -58.51 |
| 2023-09-22 | -59.81 |
| 2023-09-21 | -59.81 |
| 2023-09-20 | -58.51 |
| 2023-09-19 | -59.32 |
| 2023-09-18 | -59.32 |
| 2023-09-15 | -59.65 |
| 2023-09-14 | -59.81 |
| 2023-09-13 | -59.65 |
| 2023-09-12 | -59.49 |
| 2023-09-11 | -59.65 |
| 2023-09-07 | -59.65 |
| 2023-09-06 | -58.51 |
| 2023-09-05 | -60.30 |
| 2023-09-04 | -56.88 |
| 2023-08-31 | -59.32 |
| 2023-08-30 | -57.70 |
| 2023-08-29 | -58.51 |
| 2023-08-28 | -56.07 |
| 2023-08-25 | -56.07 |
| 2023-08-24 | -56.07 |
| 2023-08-23 | -56.07 |
| 2023-08-22 | -55.26 |
| 2023-08-21 | -55.26 |
| 2023-08-18 | -55.26 |
| 2023-08-17 | -56.88 |
| 2023-08-16 | -56.88 |
| 2023-08-15 | -55.26 |
| 2023-08-14 | -56.88 |
| 2023-08-11 | -56.88 |
| 2023-08-10 | -57.70 |
| 2023-08-09 | -53.63 |
| 2023-08-08 | -54.44 |
| 2023-08-07 | -52.00 |
| 2023-08-04 | -52.00 |
| 2023-08-03 | -52.82 |
| 2023-08-02 | -55.26 |
| 2023-08-01 | -56.07 |
| 2023-07-31 | -60.14 |
| 2023-07-28 | -68.60 |
| 2023-07-27 | -69.41 |
| 2023-07-26 | -69.90 |
| 2023-07-25 | -70.23 |
| 2023-07-24 | -70.55 |
| 2023-07-21 | -70.23 |
| 2023-07-20 | -66.32 |
| 2023-07-19 | -68.44 |
| 2023-07-18 | -70.23 |
| 2023-07-14 | -73.15 |
| 2023-07-13 | -73.15 |
| 2023-07-12 | -74.62 |
| 2023-07-11 | -73.97 |
| 2023-07-10 | -74.78 |
| 2023-07-07 | -74.13 |
| 2023-07-06 | -74.13 |
| 2023-07-05 | -73.97 |
| 2023-07-04 | -73.97 |
| 2023-07-03 | -75.59 |
| 2023-06-30 | -76.90 |
| 2023-06-29 | -73.32 |
| 2023-06-28 | -73.32 |
| 2023-06-27 | -76.90 |
| 2023-06-26 | -73.15 |
| 2023-06-23 | -75.27 |
| 2023-06-21 | -74.78 |
| 2023-06-20 | -74.78 |
| 2023-06-19 | -74.62 |
| 2023-06-16 | -74.62 |
| 2023-06-15 | -74.94 |
| 2023-06-14 | -74.94 |
| 2023-06-13 | -74.94 |
| 2023-06-12 | -75.27 |
| 2023-06-09 | -77.06 |
| 2023-06-08 | -76.08 |
| 2023-06-07 | -76.08 |
| 2023-06-06 | -77.22 |
| 2023-06-05 | -77.22 |
| 2023-06-02 | -75.27 |
| 2023-06-01 | -74.94 |
| 2023-05-31 | -77.22 |
| 2023-05-30 | -74.94 |
| 2023-05-29 | -75.43 |
| 2023-05-25 | -75.43 |
| 2023-05-24 | -76.41 |
| 2023-05-23 | -73.48 |
| 2023-05-22 | -73.48 |
| 2023-05-19 | -74.94 |
| 2023-05-18 | -76.41 |
| 2023-05-17 | -76.41 |
| 2023-05-16 | -77.87 |
| 2023-05-15 | -77.87 |
| 2023-05-12 | -77.87 |
| 2023-05-11 | -78.03 |
| 2023-05-10 | -76.41 |
| 2023-05-09 | -77.71 |
| 2023-05-08 | -75.92 |
| 2023-05-05 | -76.73 |
| 2023-05-04 | -74.29 |
| 2023-05-03 | -73.97 |
| 2023-05-02 | -75.59 |
| 2023-04-28 | -77.22 |
| 2023-04-27 | -74.62 |
| 2023-04-26 | -76.90 |
| 2023-04-25 | -75.59 |
| 2023-04-24 | -74.78 |
| 2023-04-21 | -73.80 |
| 2023-04-20 | -73.80 |
| 2023-04-19 | -73.80 |
| 2023-04-18 | -73.80 |
| 2023-04-17 | -73.64 |
| 2023-04-14 | -75.59 |
| 2023-04-13 | -73.64 |
| 2023-04-12 | -73.64 |
| 2023-04-11 | -75.11 |
| 2023-04-06 | -74.78 |
| 2023-04-04 | -73.64 |
| 2023-04-03 | -76.90 |
| 2023-03-31 | -75.59 |
| 2023-03-30 | -73.97 |
| 2023-03-29 | -76.25 |
| 2023-03-28 | -76.25 |
| 2023-03-27 | -74.78 |
| 2023-03-24 | -76.41 |
| 2023-03-23 | -76.25 |
| 2023-03-22 | -76.25 |
| 2023-03-21 | -75.59 |
| 2023-03-20 | -75.59 |
| 2023-03-17 | -75.59 |
| 2023-03-16 | -75.59 |
| 2023-03-15 | -75.59 |
| 2023-03-14 | -73.64 |
| 2023-03-13 | -73.64 |
| 2023-03-10 | -74.78 |
| 2023-03-09 | -74.94 |
| 2023-03-08 | -74.94 |
| 2023-03-07 | -74.94 |
| 2023-03-06 | -73.15 |
| 2023-03-03 | -75.11 |
| 2023-03-02 | -74.94 |
| 2023-03-01 | -73.15 |
| 2023-02-28 | -75.27 |
| 2023-02-27 | -75.27 |
| 2023-02-24 | -75.27 |
| 2023-02-23 | -74.78 |
| 2023-02-22 | -73.97 |
| 2023-02-21 | -72.50 |
| 2023-02-20 | -72.50 |
| 2023-02-17 | -72.50 |
| 2023-02-16 | -72.34 |
| 2023-02-15 | -74.62 |
| 2023-02-14 | -74.13 |
| 2023-02-13 | -71.04 |
| 2023-02-10 | -71.04 |
| 2023-02-09 | -71.53 |
| 2023-02-08 | -72.18 |
| 2023-02-07 | -74.29 |
| 2023-02-06 | -74.29 |
| 2023-02-03 | -74.29 |
| 2023-02-02 | -73.80 |
| 2023-02-01 | -71.69 |
| 2023-01-31 | -71.69 |
| 2023-01-30 | -74.78 |
| 2023-01-27 | -74.78 |
| 2023-01-26 | -74.78 |
| 2023-01-20 | -72.50 |
| 2023-01-19 | -72.34 |
| 2023-01-18 | -74.13 |
| 2023-01-17 | -75.11 |
| 2023-01-16 | -75.11 |
| 2023-01-13 | -75.11 |
| 2023-01-12 | -75.59 |
| 2023-01-11 | -75.59 |
| 2023-01-10 | -79.34 |
| 2023-01-09 | -78.52 |
| 2023-01-06 | -78.52 |
| 2023-01-05 | -77.55 |
| 2023-01-04 | -78.52 |
| 2023-01-03 | -78.69 |
| 2022-12-30 | -78.03 |
| 2022-12-29 | -79.66 |
| 2022-12-28 | -79.66 |
| 2022-12-23 | -78.52 |
| 2022-12-22 | -78.52 |
| 2022-12-21 | -78.03 |
| 2022-12-20 | -78.20 |
| 2022-12-19 | -77.22 |
| 2022-12-16 | -75.59 |
| 2022-12-15 | -76.41 |
| 2022-12-14 | -76.41 |
| 2022-12-13 | -73.32 |
| 2022-12-12 | -73.15 |
| 2022-12-09 | -72.34 |
| 2022-12-08 | -72.18 |
| 2022-12-07 | -78.36 |
| 2022-12-06 | -78.36 |
| 2022-12-05 | -77.55 |
| 2022-12-02 | -77.38 |
| 2022-12-01 | -77.38 |
| 2022-11-30 | -76.73 |
| 2022-11-29 | -76.73 |
| 2022-11-28 | -76.41 |
| 2022-11-25 | -76.41 |
| 2022-11-24 | -76.41 |
| 2022-11-23 | -76.41 |
| 2022-11-22 | -76.41 |
| 2022-11-21 | -76.41 |
| 2022-11-18 | -76.25 |
| 2022-11-17 | -76.41 |
| 2022-11-16 | -76.41 |
| 2022-11-15 | -76.41 |
| 2022-11-14 | -76.41 |
| 2022-11-11 | -76.25 |
| 2022-11-10 | -73.97 |
| 2022-11-09 | -73.97 |
| 2022-11-08 | -75.43 |
| 2022-11-07 | -71.53 |
| 2022-11-04 | -71.69 |
| 2022-11-03 | -71.69 |
| 2022-11-02 | -71.53 |
| 2022-11-01 | -71.53 |
| 2022-10-31 | -73.64 |
| 2022-10-28 | -72.18 |
| 2022-10-27 | -73.97 |
| 2022-10-26 | -70.71 |
| 2022-10-25 | -73.97 |
| 2022-10-24 | -73.97 |
| 2022-10-21 | -70.23 |
| 2022-10-20 | -69.90 |
| 2022-10-19 | -72.99 |
| 2022-10-18 | -71.53 |
| 2022-10-17 | -71.20 |
| 2022-10-14 | -72.34 |
| 2022-10-13 | -71.53 |
| 2022-10-12 | -70.71 |
| 2022-10-11 | -73.15 |
| 2022-10-10 | -72.50 |
| 2022-10-07 | -70.88 |
| 2022-10-06 | -71.04 |
| 2022-10-05 | -73.97 |
| 2022-10-03 | -72.34 |
| 2022-09-30 | -72.34 |
| 2022-09-29 | -72.34 |
| 2022-09-28 | -72.34 |
| 2022-09-27 | -72.34 |
| 2022-09-26 | -72.34 |
| 2022-09-23 | -71.69 |
| 2022-09-22 | -74.62 |
| 2022-09-21 | -70.88 |
| 2022-09-20 | -70.71 |
| 2022-09-19 | -73.97 |
| 2022-09-16 | -72.34 |
| 2022-09-15 | -70.88 |
| 2022-09-14 | -72.34 |
| 2022-09-13 | -72.01 |
| 2022-09-09 | -74.94 |
| 2022-09-08 | -74.94 |
| 2022-09-07 | -76.90 |
| 2022-09-06 | -74.29 |
| 2022-09-05 | -74.13 |
| 2022-09-02 | -73.15 |
| 2022-09-01 | -74.29 |
| 2022-08-31 | -74.29 |
| 2022-08-30 | -73.97 |
| 2022-08-29 | -73.64 |
| 2022-08-26 | -73.64 |
| 2022-08-25 | -73.48 |
| 2022-08-24 | -73.48 |
| 2022-08-23 | -73.15 |
| 2022-08-22 | -72.34 |
| 2022-08-19 | -71.69 |
| 2022-08-18 | -71.69 |
| 2022-08-17 | -69.25 |
| 2022-08-16 | -69.25 |
| 2022-08-15 | -68.92 |
| 2022-08-12 | -69.25 |
| 2022-08-11 | -69.09 |
| 2022-08-10 | -69.09 |
| 2022-08-09 | -69.09 |
| 2022-08-08 | -69.09 |
| 2022-08-05 | -69.09 |
| 2022-08-04 | -68.76 |
| 2022-08-03 | -70.39 |
| 2022-08-02 | -69.25 |
| 2022-08-01 | -68.92 |
| 2022-07-29 | -69.25 |
| 2022-07-28 | -70.88 |
| 2022-07-27 | -72.83 |
| 2022-07-26 | -70.71 |
| 2022-07-25 | -70.71 |
| 2022-07-22 | -70.71 |
| 2022-07-21 | -70.39 |
| 2022-07-20 | -70.71 |
| 2022-07-19 | -70.71 |
| 2022-07-18 | -72.18 |
| 2022-07-15 | -71.36 |
| 2022-07-14 | -70.06 |
| 2022-07-13 | -70.06 |
| 2022-07-12 | -72.01 |
| 2022-07-11 | -71.36 |
| 2022-07-08 | -71.36 |
| 2022-07-07 | -69.90 |
| 2022-07-06 | -69.90 |
| 2022-07-05 | -71.53 |
| 2022-07-04 | -70.71 |
| 2022-06-30 | -70.71 |
| 2022-06-29 | -70.71 |
| 2022-06-28 | -69.90 |
| 2022-06-27 | -65.83 |
| 2022-06-24 | -65.83 |
| 2022-06-23 | -65.83 |
| 2022-06-22 | -66.81 |
| 2022-06-21 | -66.81 |
| 2022-06-20 | -66.81 |
| 2022-06-17 | -66.81 |
| 2022-06-16 | -67.46 |
| 2022-06-15 | -69.74 |
| 2022-06-14 | -67.13 |
| 2022-06-13 | -69.74 |
| 2022-06-10 | -66.65 |
| 2022-06-09 | -66.65 |
| 2022-06-08 | -68.60 |
| 2022-06-07 | -70.39 |
| 2022-06-06 | -66.65 |
| 2022-06-02 | -66.65 |
| 2022-06-01 | -66.65 |
| 2022-05-31 | -70.55 |
| 2022-05-30 | -66.48 |
| 2022-05-27 | -66.48 |
| 2022-05-26 | -66.48 |
| 2022-05-25 | -65.83 |
| 2022-05-24 | -66.65 |
| 2022-05-23 | -65.83 |
| 2022-05-20 | -65.02 |
| 2022-05-19 | -69.09 |
| 2022-05-18 | -67.46 |
| 2022-05-17 | -65.99 |
| 2022-05-16 | -68.27 |
| 2022-05-13 | -65.99 |
| 2022-05-12 | -65.02 |
| 2022-05-11 | -65.83 |
| 2022-05-10 | -65.83 |
| 2022-05-06 | -65.83 |
| 2022-05-05 | -65.83 |
| 2022-05-04 | -67.46 |
| 2022-05-03 | -65.83 |
| 2022-04-29 | -69.57 |
| 2022-04-28 | -72.18 |
| 2022-04-27 | -67.46 |
| 2022-04-26 | -67.46 |
| 2022-04-25 | -69.90 |
| 2022-04-22 | -72.50 |
| 2022-04-21 | -71.53 |
| 2022-04-20 | -72.50 |
| 2022-04-19 | -70.71 |
| 2022-04-14 | -70.71 |
| 2022-04-13 | -71.85 |
| 2022-04-12 | -70.88 |
| 2022-04-11 | -70.88 |
| 2022-04-08 | -70.71 |
| 2022-04-07 | -73.80 |
| 2022-04-06 | -71.53 |
| 2022-04-04 | -71.53 |
| 2022-04-01 | -71.53 |
| 2022-03-31 | -71.53 |
| 2022-03-30 | -71.04 |
| 2022-03-29 | -69.90 |
| 2022-03-28 | -71.53 |
| 2022-03-25 | -70.55 |
| 2022-03-24 | -70.55 |
| 2022-03-23 | -71.04 |
| 2022-03-22 | -71.04 |
| 2022-03-21 | -72.50 |
| 2022-03-18 | -69.09 |
| 2022-03-17 | -68.60 |
| 2022-03-16 | -68.60 |
| 2022-03-15 | -68.60 |
| 2022-03-14 | -68.44 |
| 2022-03-11 | -68.11 |
| 2022-03-10 | -68.60 |
| 2022-03-09 | -71.04 |
| 2022-03-08 | -70.71 |
| 2022-03-07 | -72.18 |
| 2022-03-04 | -71.20 |
| 2022-03-03 | -70.71 |
| 2022-03-02 | -70.71 |
| 2022-03-01 | -71.36 |
| 2022-02-28 | -71.69 |
| 2022-02-25 | -70.71 |
| 2022-02-24 | -70.71 |
| 2022-02-23 | -70.71 |
| 2022-02-22 | -69.90 |
| 2022-02-21 | -70.71 |
| 2022-02-18 | -71.53 |
| 2022-02-17 | -71.53 |
| 2022-02-16 | -71.53 |
| 2022-02-15 | -71.69 |
| 2022-02-14 | -71.85 |
| 2022-02-11 | -70.71 |
| 2022-02-10 | -68.76 |
| 2022-02-09 | -70.71 |
| 2022-02-08 | -72.18 |
| 2022-02-07 | -71.20 |
| 2022-02-04 | -71.20 |
| 2022-01-31 | -70.71 |
| 2022-01-28 | -69.57 |
| 2022-01-27 | -69.57 |
| 2022-01-26 | -69.57 |
| 2022-01-25 | -69.57 |
| 2022-01-24 | -71.04 |
| 2022-01-21 | -70.23 |
| 2022-01-20 | -70.88 |
| 2022-01-19 | -72.34 |
| 2022-01-18 | -72.67 |
| 2022-01-17 | -73.32 |
| 2022-01-14 | -73.48 |
| 2022-01-13 | -73.48 |
| 2022-01-12 | -71.53 |
| 2022-01-11 | -71.53 |
| 2022-01-10 | -72.34 |
| 2022-01-07 | -72.34 |
| 2022-01-06 | -73.32 |
| 2022-01-05 | -73.80 |
| 2022-01-04 | -73.15 |
| 2022-01-03 | -73.80 |
| 2021-12-31 | -70.55 |
| 2021-12-30 | -69.41 |
| 2021-12-29 | -71.53 |
| 2021-12-28 | -72.01 |
| 2021-12-24 | -68.44 |
| 2021-12-23 | -68.44 |
| 2021-12-22 | -68.60 |
| 2021-12-21 | -68.76 |
| 2021-12-20 | -68.44 |
| 2021-12-17 | -68.27 |
| 2021-12-16 | -68.27 |
| 2021-12-15 | -68.27 |
| 2021-12-14 | -68.27 |
| 2021-12-13 | -68.76 |
| 2021-12-10 | -68.76 |
| 2021-12-09 | -68.76 |
| 2021-12-08 | -70.39 |
| 2021-12-07 | -70.39 |
| 2021-12-06 | -69.90 |
| 2021-12-03 | -69.90 |
| 2021-12-02 | -69.41 |
| 2021-12-01 | -68.92 |
| 2021-11-30 | -68.92 |
| 2021-11-29 | -70.39 |
| 2021-11-26 | -70.39 |
| 2021-11-25 | -70.39 |
| 2021-11-24 | -69.09 |
| 2021-11-23 | -69.09 |
| 2021-11-22 | -68.92 |
| 2021-11-19 | -69.90 |
| 2021-11-18 | -69.90 |
| 2021-11-17 | -69.57 |
| 2021-11-16 | -69.74 |
| 2021-11-15 | -69.74 |
| 2021-11-12 | -69.09 |
| 2021-11-11 | -69.09 |
| 2021-11-10 | -68.27 |
| 2021-11-09 | -68.60 |
| 2021-11-08 | -70.06 |
| 2021-11-05 | -68.44 |
| 2021-11-04 | -68.44 |
| 2021-11-03 | -68.44 |
| 2021-11-02 | -68.44 |
| 2021-11-01 | -68.76 |
| 2021-10-29 | -68.76 |
| 2021-10-28 | -69.09 |
| 2021-10-27 | -70.06 |
| 2021-10-26 | -69.57 |
| 2021-10-25 | -69.09 |
| 2021-10-22 | -69.09 |
| 2021-10-21 | -68.76 |
| 2021-10-20 | -69.09 |
| 2021-10-19 | -70.55 |
| 2021-10-18 | -70.55 |
| 2021-10-15 | -68.27 |
| 2021-10-12 | -68.60 |
| 2021-10-11 | -68.60 |
| 2021-10-08 | -68.76 |
| 2021-10-07 | -69.25 |
| 2021-10-06 | -70.39 |
| 2021-10-05 | -70.71 |
| 2021-10-04 | -70.55 |
| 2021-09-30 | -70.55 |
| 2021-09-29 | -70.39 |
| 2021-09-28 | -70.71 |
| 2021-09-27 | -69.25 |
| 2021-09-24 | -71.04 |
| 2021-09-23 | -71.04 |
| 2021-09-21 | -71.20 |
| 2021-09-20 | -71.20 |
| 2021-09-17 | -70.55 |
| 2021-09-16 | -70.39 |
| 2021-09-15 | -68.76 |
| 2021-09-14 | -69.41 |
| 2021-09-13 | -69.41 |
| 2021-09-10 | -69.41 |
| 2021-09-09 | -69.90 |
| 2021-09-08 | -69.90 |
| 2021-09-07 | -70.23 |
| 2021-09-06 | -69.74 |
| 2021-09-03 | -69.74 |
| 2021-09-02 | -69.74 |
| 2021-09-01 | -69.74 |
| 2021-08-31 | -69.09 |
| 2021-08-30 | -68.27 |
| 2021-08-27 | -69.09 |
| 2021-08-26 | -69.09 |
| 2021-08-25 | -68.60 |
| 2021-08-24 | -68.60 |
| 2021-08-23 | -70.39 |
| 2021-08-20 | -70.39 |
| 2021-08-19 | -68.44 |
| 2021-08-18 | -68.27 |
| 2021-08-17 | -68.27 |
| 2021-08-16 | -68.44 |
| 2021-08-13 | -68.76 |
| 2021-08-12 | -68.27 |
| 2021-08-11 | -68.27 |
| 2021-08-10 | -68.27 |
| 2021-08-09 | -69.90 |
| 2021-08-06 | -69.90 |
| 2021-08-05 | -68.44 |
| 2021-08-04 | -68.44 |
| 2021-08-03 | -68.44 |
| 2021-08-02 | -68.44 |
| 2021-07-30 | -68.44 |
| 2021-07-29 | -68.27 |
| 2021-07-28 | -70.39 |
| 2021-07-27 | -68.60 |
| 2021-07-26 | -68.44 |
| 2021-07-23 | -68.27 |
| 2021-07-22 | -69.41 |
| 2021-07-21 | -69.41 |
| 2021-07-20 | -68.27 |
| 2021-07-19 | -68.27 |
| 2021-07-16 | -68.27 |
| 2021-07-15 | -68.44 |
| 2021-07-14 | -69.74 |
| 2021-07-13 | -69.74 |
| 2021-07-12 | -69.74 |
| 2021-07-09 | -69.74 |
| 2021-07-08 | -69.74 |
| 2021-07-07 | -69.74 |
| 2021-07-06 | -69.90 |
| 2021-07-05 | -70.23 |
| 2021-07-02 | -70.71 |
| 2021-06-30 | -70.39 |
| 2021-06-29 | -70.39 |
| 2021-06-28 | -69.09 |
| 2021-06-25 | -69.90 |
| 2021-06-24 | -70.23 |
| 2021-06-23 | -69.41 |
| 2021-06-22 | -70.39 |
| 2021-06-21 | -70.39 |
| 2021-06-18 | -68.44 |
| 2021-06-17 | -68.60 |
| 2021-06-16 | -71.04 |
| 2021-06-15 | -71.04 |
| 2021-06-11 | -71.04 |
| 2021-06-10 | -70.39 |
| 2021-06-09 | -70.39 |
| 2021-06-08 | -70.39 |
| 2021-06-07 | -70.39 |
| 2021-06-04 | -68.92 |
| 2021-06-03 | -68.44 |
| 2021-06-02 | -68.92 |
| 2021-06-01 | -70.71 |
| 2021-05-31 | -70.71 |
| 2021-05-28 | -68.27 |
| 2021-05-27 | -68.27 |
| 2021-05-26 | -68.76 |
| 2021-05-25 | -68.27 |
| 2021-05-24 | -68.27 |
| 2021-05-21 | -68.27 |
| 2021-05-20 | -70.23 |
| 2021-05-18 | -69.09 |
| 2021-05-17 | -68.27 |
| 2021-05-14 | -68.27 |
| 2021-05-13 | -68.27 |
| 2021-05-12 | -68.27 |
| 2021-05-11 | -68.27 |
| 2021-05-10 | -68.27 |
| 2021-05-07 | -68.27 |
| 2021-05-06 | -68.27 |
| 2021-05-05 | -68.27 |
| 2021-05-04 | -67.62 |
| 2021-05-03 | -67.62 |
| 2021-04-30 | -67.62 |
| 2021-04-29 | -67.78 |
| 2021-04-28 | -68.27 |
| 2021-04-27 | -67.78 |
| 2021-04-26 | -67.78 |
| 2021-04-23 | -67.78 |
| 2021-04-22 | -67.95 |
| 2021-04-21 | -67.78 |
| 2021-04-20 | -67.46 |
| 2021-04-19 | -67.46 |
| 2021-04-16 | -68.60 |
| 2021-04-15 | -67.46 |
| 2021-04-14 | -69.90 |
| 2021-04-13 | -69.57 |
| 2021-04-12 | -69.09 |
| 2021-04-09 | -68.27 |
| 2021-04-08 | -70.06 |
| 2021-04-07 | -68.92 |
| 2021-04-01 | -67.95 |
| 2021-03-31 | -67.46 |
| 2021-03-30 | -67.46 |
| 2021-03-29 | -67.30 |
| 2021-03-26 | -66.16 |
| 2021-03-25 | -65.51 |
| 2021-03-24 | -64.20 |
| 2021-03-23 | -64.20 |
| 2021-03-22 | -64.53 |
| 2021-03-19 | -63.39 |
| 2021-03-18 | -60.95 |
| 2021-03-17 | -62.58 |
| 2021-03-16 | -61.60 |
| 2021-03-15 | -60.95 |
| 2021-03-12 | -60.14 |
| 2021-03-11 | -59.65 |
| 2021-03-10 | -59.65 |
| 2021-03-09 | -58.51 |
| 2021-03-08 | -59.32 |
| 2021-03-05 | -59.32 |
| 2021-03-04 | -56.88 |
| 2021-03-03 | -56.07 |
| 2021-03-02 | -55.26 |
| 2021-03-01 | -59.32 |
| 2021-02-26 | -55.26 |
| 2021-02-25 | -52.82 |
| 2021-02-24 | -54.44 |
| 2021-02-23 | -54.44 |
| 2021-02-22 | -52.00 |
| 2021-02-19 | -53.63 |
| 2021-02-18 | -55.26 |
| 2021-02-17 | -56.07 |
| 2021-02-16 | -52.00 |
| 2021-02-11 | -56.88 |
| 2021-02-10 | -56.88 |
| 2021-02-09 | -56.88 |
| 2021-02-08 | -58.51 |
| 2021-02-05 | -57.70 |
| 2021-02-04 | -53.63 |
| 2021-02-03 | -53.63 |
| 2021-02-02 | -53.63 |
| 2021-02-01 | -54.44 |
| 2021-01-29 | -54.44 |
| 2021-01-28 | -54.44 |
| 2021-01-27 | -57.70 |
| 2021-01-26 | -53.63 |
| 2021-01-25 | -52.82 |
| 2021-01-22 | -51.19 |
| 2021-01-21 | -57.70 |
| 2021-01-20 | -61.28 |
| 2021-01-19 | -63.55 |
| 2021-01-18 | -63.55 |
| 2021-01-15 | -63.55 |
| 2021-01-14 | -63.55 |
| 2021-01-13 | -63.55 |
| 2021-01-12 | -63.88 |
| 2021-01-11 | -63.88 |
| 2021-01-08 | -64.04 |
| 2021-01-07 | -64.04 |
| 2021-01-06 | -64.04 |
| 2021-01-05 | -63.55 |
| 2021-01-04 | -64.20 |
| 2020-12-31 | -64.86 |
| 2020-12-30 | -64.86 |
| 2020-12-29 | -64.69 |
| 2020-12-28 | -64.86 |
| 2020-12-24 | -63.39 |
| 2020-12-23 | -65.02 |
| 2020-12-22 | -60.14 |
| 2020-12-21 | -61.44 |
| 2020-12-18 | -62.25 |
| 2020-12-17 | -62.25 |
| 2020-12-16 | -62.25 |
| 2020-12-15 | -62.25 |
| 2020-12-14 | -62.25 |
| 2020-12-11 | -62.25 |
| 2020-12-10 | -61.76 |
| 2020-12-09 | -61.76 |
| 2020-12-08 | -62.25 |
| 2020-12-07 | -61.28 |
| 2020-12-04 | -61.28 |
| 2020-12-03 | -60.95 |
| 2020-12-02 | -60.95 |
| 2020-12-01 | -60.95 |
| 2020-11-30 | -61.76 |
| 2020-11-27 | -61.76 |
| 2020-11-26 | -61.76 |
| 2020-11-25 | -61.76 |
| 2020-11-24 | -60.14 |
| 2020-11-23 | -59.32 |
| 2020-11-20 | -62.42 |
| 2020-11-19 | -62.42 |
| 2020-11-18 | -62.74 |
| 2020-11-17 | -62.74 |
| 2020-11-16 | -58.51 |
| 2020-11-13 | -58.51 |
| 2020-11-12 | -58.51 |
| 2020-11-11 | -58.51 |
| 2020-11-10 | -58.51 |
| 2020-11-09 | -61.60 |
| 2020-11-06 | -63.23 |
| 2020-11-05 | -63.23 |
| 2020-11-04 | -64.20 |
| 2020-11-03 | -62.58 |
| 2020-11-02 | -62.25 |
| 2020-10-30 | -61.60 |
| 2020-10-29 | -61.60 |
| 2020-10-28 | -59.32 |
| 2020-10-27 | -59.49 |
| 2020-10-23 | -59.81 |
| 2020-10-22 | -60.14 |
| 2020-10-21 | -60.79 |
| 2020-10-20 | -60.79 |
| 2020-10-19 | -56.88 |
| 2020-10-16 | -60.79 |
| 2020-10-15 | -60.79 |
| 2020-10-14 | -60.79 |
| 2020-10-12 | -59.32 |
| 2020-10-09 | -58.51 |
| 2020-10-08 | -59.65 |
| 2020-10-07 | -58.51 |
| 2020-10-06 | -58.51 |
| 2020-10-05 | -57.70 |
| 2020-09-30 | -59.32 |
| 2020-09-29 | -58.51 |
| 2020-09-28 | -57.70 |
| 2020-09-25 | -56.88 |
| 2020-09-24 | -56.88 |
| 2020-09-23 | -56.88 |
| 2020-09-22 | -56.88 |
| 2020-09-21 | -56.88 |
| 2020-09-18 | -56.88 |
| 2020-09-17 | -56.88 |
| 2020-09-16 | -56.88 |
| 2020-09-15 | -57.70 |
| 2020-09-14 | -57.70 |
| 2020-09-11 | -57.70 |
| 2020-09-10 | -56.88 |
| 2020-09-09 | -56.88 |
| 2020-09-08 | -57.70 |
| 2020-09-07 | -57.70 |
| 2020-09-04 | -56.07 |
| 2020-09-03 | -56.07 |
| 2020-09-02 | -56.07 |
| 2020-09-01 | -56.07 |
| 2020-08-31 | -53.63 |
| 2020-08-28 | -58.51 |
| 2020-08-27 | -56.07 |
| 2020-08-26 | -55.26 |
| 2020-08-25 | -56.88 |
| 2020-08-24 | -57.70 |
| 2020-08-21 | -56.07 |
| 2020-08-20 | -56.07 |
| 2020-08-19 | -56.88 |
| 2020-08-18 | -56.07 |
| 2020-08-17 | -55.26 |
| 2020-08-14 | -55.26 |
| 2020-08-13 | -52.82 |
| 2020-08-12 | -52.00 |
| 2020-08-11 | -56.07 |
| 2020-08-10 | -55.26 |
| 2020-08-07 | -54.44 |
| 2020-08-06 | -56.88 |
| 2020-08-05 | -56.88 |
| 2020-08-04 | -56.07 |
| 2020-08-03 | -56.07 |
| 2020-07-31 | -56.07 |
| 2020-07-30 | -56.07 |
| 2020-07-29 | -55.26 |
| 2020-07-28 | -55.26 |
| 2020-07-27 | -53.63 |
| 2020-07-24 | -55.26 |
| 2020-07-23 | -55.26 |
| 2020-07-22 | -55.26 |
| 2020-07-21 | -52.82 |
| 2020-07-20 | -55.26 |
| 2020-07-17 | -55.26 |
| 2020-07-16 | -54.44 |
| 2020-07-15 | -54.44 |
| 2020-07-14 | -53.63 |
| 2020-07-13 | -52.00 |
| 2020-07-10 | -54.44 |
| 2020-07-09 | -53.63 |
| 2020-07-08 | -53.63 |
| 2020-07-07 | -53.63 |
| 2020-07-06 | -53.63 |
| 2020-07-03 | -53.63 |
| 2020-07-02 | -53.63 |
| 2020-06-30 | -51.19 |
| 2020-06-29 | -52.82 |
| 2020-06-26 | -53.63 |
| 2020-06-24 | -53.63 |
| 2020-06-23 | -54.44 |
| 2020-06-22 | -54.44 |
| 2020-06-19 | -53.63 |
| 2020-06-18 | -53.63 |
| 2020-06-17 | -53.63 |
| 2020-06-16 | -52.00 |
| 2020-06-15 | -55.26 |
| 2020-06-12 | -54.44 |
| 2020-06-11 | -52.82 |
| 2020-06-10 | -54.44 |
| 2020-06-09 | -53.63 |
| 2020-06-08 | -53.63 |
| 2020-06-05 | -51.19 |
| 2020-06-04 | -54.44 |
| 2020-06-03 | -55.26 |
| 2020-06-02 | -55.26 |
| 2020-06-01 | -52.82 |
| 2020-05-29 | -52.82 |
| 2020-05-28 | -51.19 |
| 2020-05-27 | -51.19 |
| 2020-05-26 | -49.56 |
| 2020-05-25 | -51.19 |
| 2020-05-22 | -47.93 |
| 2020-05-21 | -45.49 |
| 2020-05-20 | -49.56 |
| 2020-05-19 | -53.63 |
| 2020-05-18 | -52.00 |
| 2020-05-15 | -52.82 |
| 2020-05-14 | -52.82 |
| 2020-05-13 | -52.82 |
| 2020-05-12 | -46.31 |
| 2020-05-11 | -44.68 |
| 2020-05-08 | -47.12 |
| 2020-05-07 | -47.12 |
| 2020-05-06 | -47.12 |
| 2020-05-05 | -49.56 |
| 2020-05-04 | -47.93 |
| 2020-04-29 | -47.12 |
| 2020-04-28 | -46.31 |
| 2020-04-27 | -47.93 |
| 2020-04-24 | -51.19 |
| 2020-04-23 | -47.93 |
| 2020-04-22 | -51.19 |
| 2020-04-21 | -53.63 |
| 2020-04-20 | -56.07 |
| 2020-04-17 | -56.07 |
| 2020-04-16 | -55.26 |
| 2020-04-15 | -55.26 |
| 2020-04-14 | -54.44 |
| 2020-04-09 | -59.81 |
| 2020-04-08 | -57.70 |
| 2020-04-07 | -59.32 |
| 2020-04-06 | -59.32 |
| 2020-04-03 | -57.70 |
| 2020-04-02 | -56.07 |
| 2020-04-01 | -57.70 |
| 2020-03-31 | -57.70 |
| 2020-03-30 | -52.00 |
| 2020-03-27 | -52.00 |
| 2020-03-26 | -51.19 |
| 2020-03-25 | -51.19 |
| 2020-03-24 | -51.19 |
| 2020-03-23 | -59.32 |
| 2020-03-20 | -59.32 |
| 2020-03-19 | -58.51 |
| 2020-03-18 | -56.07 |
| 2020-03-17 | -56.07 |
| 2020-03-16 | -56.07 |
| 2020-03-13 | -58.51 |
| 2020-03-12 | -54.44 |
| 2020-03-11 | -47.93 |
| 2020-03-10 | -47.93 |
| 2020-03-09 | -43.87 |
| 2020-03-06 | -43.05 |
| 2020-03-05 | -43.05 |
| 2020-03-04 | -43.05 |
| 2020-03-03 | -43.05 |
| 2020-03-02 | -43.05 |
| 2020-02-28 | -47.93 |
| 2020-02-27 | -43.05 |
| 2020-02-26 | -43.05 |
| 2020-02-25 | -43.05 |
| 2020-02-24 | -43.05 |
| 2020-02-21 | -43.87 |
| 2020-02-20 | -43.05 |
| 2020-02-19 | -41.43 |
| 2020-02-18 | -42.24 |
| 2020-02-17 | -43.05 |
| 2020-02-14 | -41.43 |
| 2020-02-13 | -41.43 |
| 2020-02-12 | -40.61 |
| 2020-02-11 | -42.24 |
| 2020-02-10 | -38.99 |
| 2020-02-07 | -42.24 |
| 2020-02-06 | -38.17 |
| 2020-02-05 | -38.17 |
| 2020-02-04 | -38.17 |
| 2020-02-03 | -38.99 |
| 2020-01-31 | -38.99 |
| 2020-01-30 | -38.99 |
| 2020-01-29 | -38.17 |
| 2020-01-24 | -30.85 |
| 2020-01-23 | -34.92 |
| 2020-01-22 | -34.92 |
| 2020-01-21 | -33.29 |
| 2020-01-20 | -31.66 |
| 2020-01-17 | -32.48 |
| 2020-01-16 | -34.10 |
| 2020-01-15 | -32.48 |
| 2020-01-14 | -32.48 |
| 2020-01-13 | -30.85 |
| 2020-01-10 | -31.66 |
| 2020-01-09 | -30.04 |
| 2020-01-08 | -32.48 |
| 2020-01-07 | -34.10 |
| 2020-01-06 | -33.29 |
| 2020-01-03 | -30.85 |
| 2020-01-02 | -31.66 |
| 2019-12-31 | -29.22 |
| 2019-12-30 | -29.22 |
| 2019-12-27 | -28.41 |
| 2019-12-24 | -30.85 |
| 2019-12-23 | -30.85 |
| 2019-12-20 | -30.85 |
| 2019-12-19 | -31.66 |
| 2019-12-18 | -31.66 |
| 2019-12-17 | -32.48 |
| 2019-12-16 | -31.66 |
| 2019-12-13 | -29.22 |
| 2019-12-12 | -30.85 |
| 2019-12-11 | -30.85 |
| 2019-12-10 | -30.85 |
| 2019-12-09 | -30.04 |
| 2019-12-06 | -31.66 |
| 2019-12-05 | -26.78 |
| 2019-12-04 | -26.78 |
| 2019-12-03 | -26.78 |
| 2019-12-02 | -25.16 |
| 2019-11-29 | -22.72 |
| 2019-11-28 | -22.72 |
| 2019-11-27 | -22.72 |
| 2019-11-26 | -18.65 |
| 2019-11-25 | -18.65 |
| 2019-11-22 | -20.27 |
| 2019-11-21 | -18.65 |
| 2019-11-20 | -18.65 |
| 2019-11-19 | -18.65 |
| 2019-11-18 | -21.09 |
| 2019-11-15 | -18.65 |
| 2019-11-14 | -18.65 |
| 2019-11-13 | -21.09 |
| 2019-11-12 | -18.65 |
| 2019-11-11 | -18.65 |
| 2019-11-08 | -17.02 |
| 2019-11-07 | -17.02 |
| 2019-11-06 | -18.65 |
| 2019-11-05 | -18.65 |
| 2019-11-04 | -21.90 |
| 2019-11-01 | -18.65 |
| 2019-10-31 | -18.65 |
| 2019-10-30 | -22.72 |
| 2019-10-29 | -17.02 |
| 2019-10-28 | -17.02 |
| 2019-10-25 | -17.02 |
| 2019-10-24 | -17.02 |
| 2019-10-23 | -17.02 |
| 2019-10-22 | -17.02 |
| 2019-10-21 | -17.02 |
| 2019-10-18 | -18.65 |
| 2019-10-17 | -18.65 |
| 2019-10-16 | -17.02 |
| 2019-10-15 | -17.02 |
| 2019-10-14 | -17.02 |
| 2019-10-11 | -17.02 |
| 2019-10-10 | -20.27 |
| 2019-10-09 | -18.65 |
| 2019-10-08 | -18.65 |
| 2019-10-04 | -15.39 |
| 2019-10-03 | -17.02 |
| 2019-10-02 | -12.14 |
| 2019-09-30 | -13.77 |
| 2019-09-27 | -12.14 |
| 2019-09-26 | -12.14 |
| 2019-09-25 | -7.26 |
| 2019-09-24 | -5.63 |
| 2019-09-23 | -4.00 |
| 2019-09-20 | -4.00 |
| 2019-09-19 | -4.00 |
| 2019-09-18 | -4.00 |
| 2019-09-17 | -4.00 |
| 2019-09-16 | -2.38 |
| 2019-09-13 | -2.38 |
| 2019-09-12 | -2.38 |
| 2019-09-11 | -4.00 |
| 2019-09-10 | -5.63 |
| 2019-09-09 | -2.38 |
| 2019-09-06 | -2.38 |
| 2019-09-05 | -2.38 |
| 2019-09-04 | -2.38 |
| 2019-09-03 | -2.38 |
| 2019-09-02 | -2.38 |
| 2019-08-30 | -2.38 |
| 2019-08-29 | -2.38 |
| 2019-08-28 | -2.38 |
| 2019-08-27 | -4.00 |
| 2019-08-26 | -4.00 |
| 2019-08-23 | 0.88 |
| 2019-08-22 | 2.50 |
| 2019-08-21 | -2.38 |
| 2019-08-20 | 0.88 |
| 2019-08-19 | 2.50 |
| 2019-08-16 | 2.50 |
| 2019-08-15 | -0.75 |
| 2019-08-14 | 0.88 |
| 2019-08-13 | 0.88 |
| 2019-08-12 | -0.75 |
| 2019-08-09 | 4.13 |
| 2019-08-08 | 4.13 |
| 2019-08-07 | 4.13 |
| 2019-08-06 | -0.75 |
| 2019-08-05 | -0.75 |
| 2019-08-02 | 4.13 |
| 2019-08-01 | 7.39 |
| 2019-07-31 | 7.39 |
| 2019-07-30 | 9.01 |
| 2019-07-29 | 4.13 |
| 2019-07-26 | 7.39 |
| 2019-07-25 | 5.76 |
| 2019-07-24 | 7.39 |
| 2019-07-23 | 9.01 |
| 2019-07-22 | 7.39 |
| 2019-07-19 | 9.01 |
| 2019-07-18 | 9.01 |
| 2019-07-17 | 9.01 |
| 2019-07-16 | 9.01 |
| 2019-07-15 | 9.01 |
| 2019-07-12 | 7.39 |
| 2019-07-11 | 7.39 |
| 2019-07-10 | 7.39 |
| 2019-07-09 | 9.01 |
| 2019-07-08 | 9.01 |
| 2019-07-05 | 9.01 |
| 2019-07-04 | 10.64 |
| 2019-07-03 | 10.64 |
| 2019-07-02 | 9.01 |
| 2019-06-28 | 10.64 |
| 2019-06-27 | 10.64 |
| 2019-06-26 | 7.39 |
| 2019-06-25 | 7.39 |
| 2019-06-24 | 7.39 |
| 2019-06-21 | 7.39 |
| 2019-06-20 | 7.39 |
| 2019-06-19 | 7.39 |
| 2019-06-18 | 9.01 |
| 2019-06-17 | 9.01 |
| 2019-06-14 | 9.01 |
| 2019-06-13 | 10.64 |
| 2019-06-12 | 10.64 |
| 2019-06-11 | 10.64 |
| 2019-06-10 | 10.64 |
| 2019-06-06 | 10.64 |
| 2019-06-05 | 9.01 |
| 2019-06-04 | 9.01 |
| 2019-06-03 | 10.64 |
| 2019-05-31 | 10.64 |
| 2019-05-30 | 10.64 |
| 2019-05-29 | 10.64 |
| 2019-05-28 | 10.64 |
| 2019-05-27 | 10.64 |
| 2019-05-24 | 10.64 |
| 2019-05-23 | 9.01 |
| 2019-05-22 | 12.27 |
| 2019-05-21 | 12.27 |
| 2019-05-20 | 10.64 |
| 2019-05-17 | 10.64 |
| 2019-05-16 | 12.27 |
| 2019-05-15 | 12.27 |
| 2019-05-14 | 12.27 |
| 2019-05-10 | 13.89 |
| 2019-05-09 | 12.27 |
| 2019-05-08 | 13.89 |
| 2019-05-07 | 12.27 |
| 2019-05-06 | 12.27 |
| 2019-05-03 | 13.89 |
| 2019-05-02 | 15.52 |
| 2019-04-30 | 15.52 |
| 2019-04-29 | 15.52 |
| 2019-04-26 | 13.89 |
| 2019-04-25 | 13.89 |
| 2019-04-24 | 13.89 |
| 2019-04-23 | 15.52 |
| 2019-04-18 | 13.89 |
| 2019-04-17 | 15.52 |
| 2019-04-16 | 17.15 |
| 2019-04-15 | 18.77 |
| 2019-04-12 | 18.77 |
| 2019-04-11 | 20.40 |
| 2019-04-10 | 22.03 |
| 2019-04-09 | 22.03 |
| 2019-04-08 | 22.03 |
| 2019-04-04 | 22.03 |
| 2019-04-03 | 18.77 |
| 2019-04-02 | 22.03 |
| 2019-04-01 | 26.91 |
| 2019-03-29 | 30.16 |
| 2019-03-28 | 26.91 |
| 2019-03-27 | 28.54 |
| 2019-03-26 | 30.16 |
| 2019-03-25 | 30.16 |
| 2019-03-22 | 30.16 |
| 2019-03-21 | 30.16 |
| 2019-03-20 | 31.79 |
| 2019-03-19 | 31.79 |
| 2019-03-18 | 31.79 |
| 2019-03-15 | 31.79 |
| 2019-03-14 | 31.79 |
| 2019-03-13 | 30.16 |
| 2019-03-12 | 33.42 |
| 2019-03-11 | 33.42 |
| 2019-03-08 | 31.79 |
| 2019-03-07 | 30.16 |
| 2019-03-06 | 31.79 |
| 2019-03-05 | 31.79 |
| 2019-03-04 | 31.79 |
| 2019-03-01 | 30.16 |
| 2019-02-28 | 30.16 |
| 2019-02-27 | 30.16 |
| 2019-02-26 | 30.16 |
| 2019-02-25 | 30.16 |
| 2019-02-22 | 30.16 |
| 2019-02-21 | 30.16 |
| 2019-02-20 | 28.54 |
| 2019-02-19 | 25.28 |
| 2019-02-18 | 25.28 |
| 2019-02-15 | 25.28 |
| 2019-02-14 | 25.28 |
| 2019-02-13 | 25.28 |
| 2019-02-12 | 25.28 |
| 2019-02-11 | 23.66 |
| 2019-02-08 | 23.66 |
| 2019-02-04 | 23.66 |
| 2019-02-01 | 25.28 |
| 2019-01-31 | 23.66 |
| 2019-01-30 | 23.66 |
| 2019-01-29 | 23.66 |
| 2019-01-28 | 22.03 |
| 2019-01-25 | 22.03 |
| 2019-01-24 | 20.40 |
| 2019-01-23 | 20.40 |
| 2019-01-22 | 20.40 |
| 2019-01-21 | 17.15 |
| 2019-01-18 | 13.89 |
| 2019-01-17 | 15.52 |
| 2019-01-16 | 15.52 |
| 2019-01-15 | 13.89 |
| 2019-01-14 | 13.89 |
| 2019-01-11 | 15.52 |
| 2019-01-10 | 17.15 |
| 2019-01-09 | 15.52 |
| 2019-01-08 | 15.52 |
| 2019-01-07 | 17.15 |
| 2019-01-04 | 17.15 |
| 2019-01-03 | 15.52 |
| 2019-01-02 | 15.52 |
| 2018-12-31 | 15.52 |
| 2018-12-28 | 15.52 |
| 2018-12-27 | 17.15 |
| 2018-12-24 | 15.52 |
| 2018-12-21 | 17.15 |
| 2018-12-20 | 17.15 |
| 2018-12-19 | 15.52 |
| 2018-12-18 | 15.52 |
| 2018-12-17 | 15.52 |
| 2018-12-14 | 15.52 |
| 2018-12-13 | 17.15 |
| 2018-12-12 | 15.52 |
| 2018-12-11 | 15.52 |
| 2018-12-10 | 17.15 |
| 2018-12-07 | 15.52 |
| 2018-12-06 | 18.77 |
| 2018-12-05 | 17.15 |
| 2018-12-04 | 17.15 |
| 2018-12-03 | 17.15 |
| 2018-11-30 | 17.15 |
| 2018-11-29 | 18.77 |
| 2018-11-28 | 17.15 |
| 2018-11-27 | 17.15 |
| 2018-11-26 | 17.15 |
| 2018-11-23 | 17.15 |
| 2018-11-22 | 17.15 |
| 2018-11-21 | 17.15 |
| 2018-11-20 | 17.15 |
| 2018-11-19 | 17.15 |
| 2018-11-16 | 17.15 |
| 2018-11-15 | 18.77 |
| 2018-11-14 | 18.77 |
| 2018-11-13 | 18.77 |
| 2018-11-12 | 18.77 |
| 2018-11-09 | 17.15 |
| 2018-11-08 | 15.52 |
| 2018-11-07 | 15.52 |
| 2018-11-06 | 13.89 |
| 2018-11-05 | 15.52 |
| 2018-11-02 | 17.15 |
| 2018-11-01 | 15.52 |
| 2018-10-31 | 17.15 |
| 2018-10-30 | 13.89 |
| 2018-10-29 | 20.40 |
| 2018-10-26 | 17.15 |
| 2018-10-25 | 18.77 |
| 2018-10-24 | 20.40 |
| 2018-10-23 | 22.03 |
| 2018-10-22 | 22.03 |
| 2018-10-19 | 18.77 |
| 2018-10-18 | 20.40 |
| 2018-10-16 | 22.03 |
| 2018-10-15 | 22.03 |
| 2018-10-12 | 23.66 |
| 2018-10-11 | 23.66 |
| 2018-10-10 | 25.28 |
| 2018-10-09 | 26.91 |
| 2018-10-08 | 26.91 |
| 2018-10-05 | 26.91 |
| 2018-10-04 | 26.91 |
| 2018-10-03 | 26.91 |
| 2018-10-02 | 28.54 |
| 2018-09-28 | 26.91 |
| 2018-09-27 | 28.54 |
| 2018-09-26 | 28.54 |
| 2018-09-24 | 28.54 |
| 2018-09-21 | 28.54 |
| 2018-09-20 | 26.91 |
| 2018-09-19 | 28.54 |
| 2018-09-18 | 28.54 |
| 2018-09-17 | 28.54 |
| 2018-09-14 | 28.54 |
| 2018-09-13 | 30.16 |
| 2018-09-12 | 28.54 |
| 2018-09-11 | 29.35 |
| 2018-09-10 | 29.35 |
| 2018-09-07 | 27.79 |
| 2018-09-06 | 27.79 |
| 2018-09-05 | 24.67 |
| 2018-09-04 | 29.35 |
| 2018-09-03 | 27.79 |
| 2018-08-31 | 29.35 |
| 2018-08-30 | 32.47 |
| 2018-08-29 | 29.35 |
| 2018-08-28 | 30.91 |
| 2018-08-27 | 29.35 |
| 2018-08-24 | 29.35 |
| 2018-08-23 | 29.35 |
| 2018-08-22 | 27.79 |
| 2018-08-21 | 30.91 |
| 2018-08-20 | 27.79 |
| 2018-08-17 | 27.79 |
| 2018-08-16 | 27.79 |
| 2018-08-15 | 27.79 |
| 2018-08-14 | 32.47 |
| 2018-08-13 | 32.47 |
| 2018-08-10 | 34.03 |
| 2018-08-09 | 35.58 |
| 2018-08-08 | 35.58 |
| 2018-08-07 | 35.58 |
| 2018-08-06 | 37.14 |
| 2018-08-03 | 35.58 |
| 2018-08-02 | 37.14 |
| 2018-08-01 | 38.70 |
| 2018-07-31 | 35.58 |
| 2018-07-30 | 38.70 |
| 2018-07-27 | 40.26 |
| 2018-07-26 | 40.26 |
| 2018-07-25 | 40.26 |
| 2018-07-24 | 40.26 |
| 2018-07-23 | 40.26 |
| 2018-07-20 | 40.26 |
| 2018-07-19 | 38.70 |
| 2018-07-18 | 40.26 |
| 2018-07-17 | 41.82 |
| 2018-07-16 | 41.82 |
| 2018-07-13 | 41.82 |
| 2018-07-12 | 40.26 |
| 2018-07-11 | 40.26 |
| 2018-07-10 | 41.82 |
| 2018-07-09 | 43.38 |
| 2018-07-06 | 41.82 |
| 2018-07-05 | 43.38 |
| 2018-07-04 | 44.93 |
| 2018-07-03 | 43.38 |
| 2018-06-29 | 40.26 |
| 2018-06-28 | 43.38 |
| 2018-06-27 | 43.38 |
| 2018-06-26 | 44.93 |
| 2018-06-25 | 44.93 |
| 2018-06-22 | 44.93 |
| 2018-06-21 | 44.93 |
| 2018-06-20 | 44.93 |
| 2018-06-19 | 44.93 |
| 2018-06-15 | 44.93 |
| 2018-06-14 | 44.93 |
| 2018-06-13 | 46.49 |
| 2018-06-12 | 46.49 |
| 2018-06-11 | 46.49 |
| 2018-06-08 | 46.49 |
| 2018-06-07 | 46.49 |
| 2018-06-06 | 48.05 |
| 2018-06-05 | 48.05 |
| 2018-06-04 | 46.49 |
| 2018-06-01 | 48.05 |
| 2018-05-31 | 49.61 |
| 2018-05-30 | 46.49 |
| 2018-05-29 | 46.49 |
| 2018-05-28 | 47.27 |
| 2018-05-25 | 47.27 |
| 2018-05-24 | 47.27 |
| 2018-05-23 | 45.77 |
| 2018-05-21 | 47.27 |
| 2018-05-18 | 48.77 |
| 2018-05-17 | 48.77 |
| 2018-05-16 | 48.77 |
| 2018-05-15 | 48.77 |
| 2018-05-14 | 48.77 |
| 2018-05-11 | 45.77 |
| 2018-05-10 | 42.76 |
| 2018-05-09 | 45.77 |
| 2018-05-08 | 47.27 |
| 2018-05-07 | 47.27 |
| 2018-05-04 | 45.77 |
| 2018-05-03 | 45.77 |
| 2018-05-02 | 44.27 |
| 2018-04-30 | 44.27 |
| 2018-04-27 | 44.27 |
| 2018-04-26 | 45.77 |
| 2018-04-25 | 44.27 |
| 2018-04-24 | 44.27 |
| 2018-04-23 | 44.27 |
| 2018-04-20 | 44.27 |
| 2018-04-19 | 44.27 |
| 2018-04-18 | 44.27 |
| 2018-04-17 | 44.27 |
| 2018-04-16 | 44.27 |
| 2018-04-13 | 44.27 |
| 2018-04-12 | 44.27 |
| 2018-04-11 | 44.27 |
| 2018-04-10 | 45.77 |
| 2018-04-09 | 48.77 |
| 2018-04-06 | 48.77 |
| 2018-04-04 | 44.27 |
| 2018-04-03 | 47.27 |
| 2018-03-29 | 42.76 |
| 2018-03-28 | 42.76 |
| 2018-03-27 | 45.77 |
| 2018-03-26 | 44.27 |
| 2018-03-23 | 42.76 |
| 2018-03-22 | 44.27 |
| 2018-03-21 | 45.77 |
| 2018-03-20 | 44.27 |
| 2018-03-19 | 44.27 |
| 2018-03-16 | 44.27 |
| 2018-03-15 | 45.77 |
| 2018-03-14 | 44.27 |
| 2018-03-13 | 44.27 |
| 2018-03-12 | 42.76 |
| 2018-03-09 | 44.27 |
| 2018-03-08 | 44.27 |
| 2018-03-07 | 45.77 |
| 2018-03-06 | 44.27 |
| 2018-03-05 | 44.27 |
| 2018-03-02 | 45.77 |
| 2018-03-01 | 45.77 |
| 2018-02-28 | 45.77 |
| 2018-02-27 | 44.27 |
| 2018-02-26 | 45.77 |
| 2018-02-23 | 44.27 |
| 2018-02-22 | 44.27 |
| 2018-02-21 | 44.27 |
| 2018-02-20 | 45.77 |
| 2018-02-15 | 42.76 |
| 2018-02-14 | 42.76 |
| 2018-02-13 | 42.76 |
| 2018-02-12 | 41.26 |
| 2018-02-09 | 39.76 |
| 2018-02-08 | 44.27 |
| 2018-02-07 | 42.76 |
| 2018-02-06 | 41.26 |
| 2018-02-05 | 45.77 |
| 2018-02-02 | 47.27 |
| 2018-02-01 | 45.77 |
| 2018-01-31 | 45.77 |
| 2018-01-30 | 47.27 |
| 2018-01-29 | 47.27 |
| 2018-01-26 | 47.27 |
| 2018-01-25 | 47.27 |
| 2018-01-24 | 45.77 |
| 2018-01-23 | 48.77 |
| 2018-01-22 | 45.77 |
| 2018-01-19 | 45.77 |
| 2018-01-18 | 47.27 |
| 2018-01-17 | 48.77 |
| 2018-01-16 | 48.77 |
| 2018-01-15 | 47.27 |
| 2018-01-12 | 45.77 |
| 2018-01-11 | 47.27 |
| 2018-01-10 | 47.27 |
| 2018-01-09 | 47.27 |
| 2018-01-08 | 47.27 |
| 2018-01-05 | 47.27 |
| 2018-01-04 | 48.77 |
| 2018-01-03 | 47.27 |
| 2018-01-02 | 47.27 |
| 2017-12-29 | 47.27 |
| 2017-12-28 | 48.77 |
| 2017-12-27 | 47.27 |
| 2017-12-22 | 48.77 |
| 2017-12-21 | 48.77 |
| 2017-12-20 | 47.27 |
| 2017-12-19 | 48.77 |
| 2017-12-18 | 48.77 |
| 2017-12-15 | 47.27 |
| 2017-12-14 | 48.77 |
| 2017-12-13 | 48.77 |
| 2017-12-12 | 48.77 |
| 2017-12-11 | 47.27 |
| 2017-12-08 | 48.77 |
| 2017-12-07 | 50.28 |
| 2017-12-06 | 53.28 |
| 2017-12-05 | 54.79 |
| 2017-12-04 | 50.28 |
| 2017-12-01 | 50.28 |
| 2017-11-30 | 50.28 |
| 2017-11-29 | 50.28 |
| 2017-11-28 | 50.28 |
| 2017-11-27 | 50.28 |
| 2017-11-24 | 50.28 |
| 2017-11-23 | 50.28 |
| 2017-11-22 | 48.77 |
| 2017-11-21 | 48.77 |
| 2017-11-20 | 42.76 |
| 2017-11-17 | 41.26 |
| 2017-11-16 | 42.76 |
| 2017-11-15 | 42.76 |
| 2017-11-14 | 42.76 |
| 2017-11-13 | 44.27 |
| 2017-11-10 | 42.76 |
| 2017-11-09 | 42.76 |
| 2017-11-08 | 44.27 |
| 2017-11-07 | 44.27 |
| 2017-11-06 | 45.77 |
| 2017-11-03 | 45.77 |
| 2017-11-02 | 48.77 |
| 2017-11-01 | 47.27 |
| 2017-10-31 | 44.27 |
| 2017-10-30 | 45.77 |
| 2017-10-27 | 47.27 |
| 2017-10-26 | 48.77 |
| 2017-10-25 | 48.77 |
| 2017-10-24 | 48.77 |
| 2017-10-23 | 45.77 |
| 2017-10-20 | 47.27 |
| 2017-10-19 | 48.77 |
| 2017-10-18 | 50.28 |
| 2017-10-17 | 48.77 |
| 2017-10-16 | 50.28 |
| 2017-10-13 | 50.28 |
| 2017-10-12 | 48.77 |
| 2017-10-11 | 47.27 |
| 2017-10-10 | 48.77 |
| 2017-10-09 | 48.77 |
| 2017-10-06 | 47.27 |
| 2017-10-04 | 48.77 |
| 2017-10-03 | 47.27 |
| 2017-09-29 | 47.27 |
| 2017-09-28 | 50.28 |
| 2017-09-27 | 48.77 |
| 2017-09-26 | 50.28 |
| 2017-09-25 | 50.28 |
| 2017-09-22 | 47.27 |
| 2017-09-21 | 50.28 |
| 2017-09-20 | 48.77 |
| 2017-09-19 | 48.77 |
| 2017-09-18 | 48.77 |
| 2017-09-15 | 50.28 |
| 2017-09-14 | 50.28 |
| 2017-09-13 | 48.77 |
| 2017-09-12 | 50.28 |
| 2017-09-11 | 50.28 |
| 2017-09-08 | 49.53 |
| 2017-09-07 | 52.43 |
| 2017-09-06 | 46.62 |
| 2017-09-05 | 48.07 |
| 2017-09-04 | 46.62 |
| 2017-09-01 | 49.53 |
| 2017-08-31 | 48.07 |
| 2017-08-30 | 49.53 |
| 2017-08-29 | 49.53 |
| 2017-08-28 | 48.07 |
| 2017-08-25 | 48.07 |
| 2017-08-24 | 45.17 |
| 2017-08-22 | 48.07 |
| 2017-08-21 | 43.72 |
| 2017-08-18 | 45.17 |
| 2017-08-17 | 48.07 |
| 2017-08-16 | 45.17 |
| 2017-08-15 | 48.07 |
| 2017-08-14 | 48.07 |
| 2017-08-11 | 49.53 |
| 2017-08-10 | 48.07 |
| 2017-08-09 | 49.53 |
| 2017-08-08 | 50.98 |
| 2017-08-07 | 50.98 |
| 2017-08-04 | 49.53 |
| 2017-08-03 | 50.98 |
| 2017-08-02 | 50.98 |
| 2017-08-01 | 49.53 |
| 2017-07-31 | 49.53 |
| 2017-07-28 | 53.88 |
| 2017-07-27 | 52.43 |
| 2017-07-26 | 53.88 |
| 2017-07-25 | 53.88 |
| 2017-07-24 | 52.43 |
| 2017-07-21 | 52.43 |
| 2017-07-20 | 52.43 |
| 2017-07-19 | 52.43 |
| 2017-07-18 | 50.98 |
| 2017-07-17 | 55.33 |
| 2017-07-14 | 55.33 |
| 2017-07-13 | 58.24 |
| 2017-07-12 | 55.33 |
| 2017-07-11 | 56.78 |
| 2017-07-10 | 56.78 |
| 2017-07-07 | 58.24 |
| 2017-07-06 | 58.24 |
| 2017-07-05 | 56.78 |
| 2017-07-04 | 56.78 |
| 2017-07-03 | 58.24 |
| 2017-06-30 | 59.69 |
| 2017-06-29 | 56.78 |
| 2017-06-28 | 56.78 |
| 2017-06-27 | 56.78 |
| 2017-06-26 | 58.24 |
| 2017-06-23 | 59.69 |
| 2017-06-22 | 58.24 |
| 2017-06-21 | 59.69 |
| 2017-06-20 | 56.78 |
| 2017-06-19 | 59.69 |
| 2017-06-16 | 59.69 |
| 2017-06-15 | 64.04 |
| 2017-06-14 | 69.85 |
| 2017-06-13 | 64.04 |
| 2017-06-12 | 61.14 |
| 2017-06-09 | 62.59 |
| 2017-06-08 | 50.98 |
| 2017-06-07 | 50.98 |
| 2017-06-06 | 50.98 |
| 2017-06-05 | 52.43 |
| 2017-06-02 | 52.43 |
| 2017-06-01 | 49.53 |
| 2017-05-31 | 52.43 |
| 2017-05-29 | 52.43 |
| 2017-05-26 | 53.88 |
| 2017-05-25 | 51.70 |
| 2017-05-24 | 50.30 |
| 2017-05-23 | 50.30 |
| 2017-05-22 | 51.70 |
| 2017-05-19 | 54.51 |
| 2017-05-18 | 51.70 |
| 2017-05-17 | 54.51 |
| 2017-05-16 | 50.30 |
| 2017-05-15 | 47.49 |
| 2017-05-12 | 48.89 |
| 2017-05-11 | 50.30 |
| 2017-05-10 | 48.89 |
| 2017-05-09 | 48.89 |
| 2017-05-08 | 48.89 |
| 2017-05-05 | 47.49 |
| 2017-05-04 | 47.49 |
| 2017-05-02 | 51.70 |
| 2017-04-28 | 51.70 |
| 2017-04-27 | 50.30 |
| 2017-04-26 | 51.70 |
| 2017-04-25 | 50.30 |
| 2017-04-24 | 51.70 |
| 2017-04-21 | 50.30 |
| 2017-04-20 | 50.30 |
| 2017-04-19 | 48.89 |
| 2017-04-18 | 47.49 |
| 2017-04-13 | 50.30 |
| 2017-04-12 | 48.89 |
| 2017-04-11 | 50.30 |
| 2017-04-10 | 50.30 |
| 2017-04-07 | 51.70 |
| 2017-04-06 | 51.70 |
| 2017-04-05 | 51.70 |
| 2017-04-03 | 54.51 |
| 2017-03-31 | 47.49 |
| 2017-03-30 | 48.89 |
| 2017-03-29 | 50.30 |
| 2017-03-28 | 50.30 |
| 2017-03-27 | 55.92 |
| 2017-03-24 | 55.92 |
| 2017-03-23 | 53.11 |
| 2017-03-22 | 54.51 |
| 2017-03-21 | 54.51 |
| 2017-03-20 | 54.51 |
| 2017-03-17 | 48.89 |
| 2017-03-16 | 50.30 |
| 2017-03-15 | 48.89 |
| 2017-03-14 | 48.89 |
| 2017-03-13 | 50.30 |
| 2017-03-10 | 50.30 |
| 2017-03-09 | 50.30 |
| 2017-03-08 | 51.70 |
| 2017-03-07 | 53.11 |
| 2017-03-06 | 51.70 |
| 2017-03-03 | 50.30 |
| 2017-03-02 | 50.30 |
| 2017-03-01 | 48.89 |
| 2017-02-28 | 50.30 |
| 2017-02-27 | 50.30 |
| 2017-02-24 | 48.89 |
| 2017-02-23 | 50.30 |
| 2017-02-22 | 53.11 |
| 2017-02-21 | 51.70 |
| 2017-02-20 | 51.70 |
| 2017-02-17 | 51.70 |
| 2017-02-16 | 48.89 |
| 2017-02-15 | 50.30 |
| 2017-02-14 | 50.30 |
| 2017-02-13 | 50.30 |
| 2017-02-10 | 50.30 |
| 2017-02-09 | 50.30 |
| 2017-02-08 | 50.30 |
| 2017-02-07 | 50.30 |
| 2017-02-06 | 50.30 |
| 2017-02-03 | 51.70 |
| 2017-02-02 | 50.30 |
| 2017-02-01 | 53.11 |
| 2017-01-27 | 53.11 |
| 2017-01-26 | 50.30 |
| 2017-01-25 | 53.11 |
| 2017-01-24 | 53.11 |
| 2017-01-23 | 53.11 |
| 2017-01-20 | 51.70 |
| 2017-01-19 | 54.51 |
| 2017-01-18 | 54.51 |
| 2017-01-17 | 55.92 |
| 2017-01-16 | 53.11 |
| 2017-01-13 | 57.32 |
| 2017-01-12 | 57.32 |
| 2017-01-11 | 57.32 |
| 2017-01-10 | 57.32 |
| 2017-01-09 | 57.32 |
| 2017-01-06 | 55.92 |
| 2017-01-05 | 53.11 |
| 2017-01-04 | 48.89 |
| 2017-01-03 | 47.49 |
| 2016-12-30 | 50.30 |
| 2016-12-29 | 48.89 |
| 2016-12-28 | 48.89 |
| 2016-12-23 | 50.30 |
| 2016-12-22 | 46.09 |
| 2016-12-21 | 50.30 |
| 2016-12-20 | 46.09 |
| 2016-12-19 | 47.49 |
| 2016-12-16 | 47.49 |
| 2016-12-15 | 46.09 |
| 2016-12-14 | 47.49 |
| 2016-12-13 | 47.49 |
| 2016-12-12 | 43.28 |
| 2016-12-09 | 46.09 |
| 2016-12-08 | 46.09 |
| 2016-12-07 | 46.09 |
| 2016-12-06 | 48.89 |
| 2016-12-05 | 48.89 |
| 2016-12-02 | 50.30 |
| 2016-12-01 | 50.30 |
| 2016-11-30 | 53.11 |
| 2016-11-29 | 47.49 |
| 2016-11-28 | 47.49 |
| 2016-11-25 | 51.70 |
| 2016-11-24 | 48.89 |
| 2016-11-23 | 48.89 |
| 2016-11-22 | 48.89 |
| 2016-11-21 | 48.89 |
| 2016-11-18 | 48.89 |
| 2016-11-17 | 47.49 |
| 2016-11-16 | 47.49 |
| 2016-11-15 | 47.49 |
| 2016-11-14 | 48.89 |
| 2016-11-11 | 48.89 |
| 2016-11-10 | 48.89 |
| 2016-11-09 | 48.89 |
| 2016-11-08 | 50.30 |
| 2016-11-07 | 51.70 |
| 2016-11-04 | 51.70 |
| 2016-11-03 | 50.30 |
| 2016-11-02 | 50.30 |
| 2016-11-01 | 53.11 |
| 2016-10-31 | 51.70 |
| 2016-10-28 | 51.70 |
| 2016-10-27 | 51.70 |
| 2016-10-26 | 54.51 |
| 2016-10-25 | 51.70 |
| 2016-10-24 | 51.70 |
| 2016-10-20 | 51.70 |
| 2016-10-19 | 51.70 |
| 2016-10-18 | 51.70 |
| 2016-10-17 | 51.70 |
| 2016-10-14 | 51.70 |
| 2016-10-13 | 51.70 |
| 2016-10-12 | 51.70 |
| 2016-10-11 | 54.51 |
| 2016-10-07 | 53.11 |
| 2016-10-06 | 55.92 |
| 2016-10-05 | 58.73 |
| 2016-10-04 | 57.32 |
| 2016-10-03 | 57.32 |
| 2016-09-30 | 61.54 |
| 2016-09-29 | 71.37 |
| 2016-09-28 | 51.70 |
| 2016-09-27 | 50.30 |
| 2016-09-26 | 51.70 |
| 2016-09-23 | 51.70 |
| 2016-09-22 | 50.30 |
| 2016-09-21 | 50.30 |
| 2016-09-20 | 48.89 |
| 2016-09-19 | 47.49 |
| 2016-09-15 | 46.09 |
| 2016-09-14 | 46.09 |
| 2016-09-13 | 47.49 |
| 2016-09-12 | 47.49 |
| 2016-09-09 | 44.68 |
| 2016-09-08 | 44.68 |
| 2016-09-07 | 42.57 |
| 2016-09-06 | 42.57 |
| 2016-09-05 | 42.57 |
| 2016-09-02 | 41.22 |
| 2016-09-01 | 42.57 |
| 2016-08-31 | 39.86 |
| 2016-08-30 | 42.57 |
| 2016-08-29 | 42.57 |
| 2016-08-26 | 46.65 |
| 2016-08-25 | 45.29 |
| 2016-08-24 | 42.57 |
| 2016-08-23 | 42.57 |
| 2016-08-22 | 42.57 |
| 2016-08-19 | 43.93 |
| 2016-08-18 | 43.93 |
| 2016-08-17 | 43.93 |
| 2016-08-16 | 41.22 |
| 2016-08-15 | 42.57 |
| 2016-08-12 | 42.57 |
| 2016-08-11 | 41.22 |
| 2016-08-10 | 43.93 |
| 2016-08-09 | 43.93 |
| 2016-08-08 | 35.78 |
| 2016-08-05 | 34.43 |
| 2016-08-04 | 34.43 |
| 2016-08-03 | 34.43 |
| 2016-08-01 | 34.43 |
| 2016-07-29 | 34.43 |
| 2016-07-28 | 35.78 |
| 2016-07-27 | 35.78 |
| 2016-07-26 | 34.43 |
| 2016-07-25 | 33.07 |
| 2016-07-22 | 34.43 |
| 2016-07-21 | 33.07 |
| 2016-07-20 | 34.43 |
| 2016-07-19 | 33.07 |
| 2016-07-18 | 34.43 |
| 2016-07-15 | 34.43 |
| 2016-07-14 | 38.50 |
| 2016-07-13 | 31.71 |
| 2016-07-12 | 34.43 |
| 2016-07-11 | 30.35 |
| 2016-07-08 | 29.00 |
| 2016-07-07 | 29.00 |
| 2016-07-06 | 27.64 |
| 2016-07-05 | 29.00 |
| 2016-07-04 | 26.28 |
| 2016-06-30 | 26.28 |
| 2016-06-29 | 26.28 |
| 2016-06-28 | 20.85 |
| 2016-06-27 | 20.85 |
| 2016-06-24 | 23.56 |
| 2016-06-23 | 24.92 |
| 2016-06-22 | 26.28 |
| 2016-06-21 | 26.28 |
| 2016-06-20 | 23.56 |
| 2016-06-17 | 23.56 |
| 2016-06-16 | 26.28 |
| 2016-06-15 | 26.28 |
| 2016-06-14 | 26.28 |
| 2016-06-13 | 26.28 |
| 2016-06-10 | 29.00 |
| 2016-06-08 | 30.35 |
| 2016-06-07 | 31.71 |
| 2016-06-06 | 31.71 |
| 2016-06-03 | 31.71 |
| 2016-06-02 | 30.35 |
| 2016-06-01 | 33.07 |
| 2016-05-31 | 33.07 |
| 2016-05-30 | 34.43 |
| 2016-05-27 | 35.78 |
| 2016-05-26 | 35.78 |
| 2016-05-25 | 31.71 |
| 2016-05-24 | 25.60 |
| 2016-05-23 | 24.29 |
| 2016-05-20 | 26.91 |
| 2016-05-19 | 24.29 |
| 2016-05-18 | 24.29 |
| 2016-05-17 | 26.91 |
| 2016-05-16 | 26.91 |
| 2016-05-13 | 26.91 |
| 2016-05-12 | 28.22 |
| 2016-05-11 | 29.53 |
| 2016-05-10 | 26.91 |
| 2016-05-09 | 29.53 |
| 2016-05-06 | 28.22 |
| 2016-05-05 | 28.22 |
| 2016-05-04 | 28.22 |
| 2016-05-03 | 30.83 |
| 2016-04-29 | 29.53 |
| 2016-04-28 | 30.83 |
| 2016-04-27 | 29.53 |
| 2016-04-26 | 30.83 |
| 2016-04-25 | 30.83 |
| 2016-04-22 | 30.83 |
| 2016-04-21 | 32.14 |
| 2016-04-20 | 29.53 |
| 2016-04-19 | 30.83 |
| 2016-04-18 | 30.83 |
| 2016-04-15 | 32.14 |
| 2016-04-14 | 32.14 |
| 2016-04-13 | 33.45 |
| 2016-04-12 | 32.14 |
| 2016-04-11 | 32.14 |
| 2016-04-08 | 34.76 |
| 2016-04-07 | 30.83 |
| 2016-04-06 | 32.14 |
| 2016-04-05 | 32.14 |
| 2016-04-01 | 34.76 |
| 2016-03-31 | 36.07 |
| 2016-03-30 | 38.68 |
| 2016-03-29 | 36.07 |
| 2016-03-24 | 34.76 |
| 2016-03-23 | 33.45 |
| 2016-03-22 | 36.07 |
| 2016-03-21 | 36.07 |
| 2016-03-18 | 36.07 |
| 2016-03-17 | 41.30 |
| 2016-03-16 | 38.68 |
| 2016-03-15 | 39.99 |
| 2016-03-14 | 42.61 |
| 2016-03-11 | 42.61 |
| 2016-03-10 | 39.99 |
| 2016-03-09 | 42.61 |
| 2016-03-08 | 38.68 |
| 2016-03-07 | 36.07 |
| 2016-03-04 | 29.53 |
| 2016-03-03 | 24.29 |
| 2016-03-02 | 29.53 |
| 2016-03-01 | 28.22 |
| 2016-02-29 | 24.29 |
| 2016-02-26 | 24.29 |
| 2016-02-25 | 20.37 |
| 2016-02-24 | 24.29 |
| 2016-02-23 | 26.91 |
| 2016-02-22 | 29.53 |
| 2016-02-19 | 22.98 |
| 2016-02-18 | 19.06 |
| 2016-02-17 | 13.83 |
| 2016-02-16 | 13.83 |
| 2016-02-15 | 13.83 |
| 2016-02-12 | 12.52 |
| 2016-02-11 | 15.13 |
| 2016-02-05 | 19.06 |
| 2016-02-04 | 19.06 |
| 2016-02-03 | 19.06 |
| 2016-02-02 | 21.68 |
| 2016-02-01 | 21.68 |
| 2016-01-29 | 20.37 |
| 2016-01-28 | 20.37 |
| 2016-01-27 | 22.98 |
| 2016-01-26 | 20.37 |
| 2016-01-25 | 29.53 |
| 2016-01-22 | 28.22 |
| 2016-01-21 | 22.98 |
| 2016-01-20 | 37.38 |
| 2016-01-19 | 46.53 |
| 2016-01-18 | 37.38 |
| 2016-01-15 | 43.92 |
| 2016-01-14 | 46.53 |
| 2016-01-13 | 43.92 |
| 2016-01-12 | 39.99 |
| 2016-01-11 | 59.62 |
| 2016-01-08 | 72.70 |
| 2016-01-07 | 53.08 |
| 2016-01-06 | 57.00 |
| 2016-01-05 | 55.69 |
| 2016-01-04 | 46.53 |
| 2015-12-31 | 50.46 |
| 2015-12-30 | 43.92 |
| 2015-12-29 | 25.60 |
| 2015-12-28 | 30.83 |
| 2015-12-24 | 24.29 |
| 2015-12-23 | 21.68 |
| 2015-12-22 | 29.53 |
| 2015-12-21 | -0.57 |
| 2015-12-18 | -0.57 |
| 2015-12-17 | -0.57 |
| 2015-12-16 | -0.57 |
| 2015-12-15 | -0.57 |
| 2015-12-14 | 0.74 |
| 2015-12-11 | 2.05 |
| 2015-12-10 | 3.36 |
| 2015-12-09 | 2.05 |
| 2015-12-08 | 4.67 |
| 2015-12-07 | 3.36 |
| 2015-12-04 | 4.67 |
| 2015-12-03 | 4.67 |
| 2015-12-02 | 4.67 |
| 2015-12-01 | 4.67 |
| 2015-11-30 | 3.36 |
| 2015-11-27 | 2.05 |
| 2015-11-26 | 0.74 |
| 2015-11-25 | 2.05 |
| 2015-11-24 | 0.74 |
| 2015-11-23 | 0.74 |
| 2015-11-20 | 3.36 |
| 2015-11-19 | 3.36 |
| 2015-11-18 | 0.74 |
| 2015-11-17 | -0.57 |
| 2015-11-16 | -0.57 |
| 2015-11-13 | 0.74 |
| 2015-11-12 | 0.74 |
| 2015-11-11 | 0.74 |
| 2015-11-10 | 2.05 |
| 2015-11-09 | 3.36 |
| 2015-11-06 | 3.36 |
| 2015-11-05 | 3.36 |
| 2015-11-04 | 5.98 |
| 2015-11-03 | 4.67 |
| 2015-11-02 | 3.36 |
| 2015-10-30 | 4.67 |
| 2015-10-29 | 4.67 |
| 2015-10-28 | 4.67 |
| 2015-10-27 | 4.67 |
| 2015-10-26 | 4.67 |
| 2015-10-23 | 5.98 |
| 2015-10-22 | 5.98 |
| 2015-10-20 | 5.98 |
| 2015-10-19 | 5.98 |
| 2015-10-16 | 4.67 |
| 2015-10-15 | 5.98 |
| 2015-10-14 | 4.67 |
| 2015-10-13 | 4.67 |
| 2015-10-12 | 4.67 |
| 2015-10-09 | 4.67 |
| 2015-10-08 | 3.36 |
| 2015-10-07 | 3.36 |
| 2015-10-06 | 0.74 |
| 2015-10-05 | 0.74 |
| 2015-10-02 | 0.74 |
| 2015-09-30 | -0.57 |
| 2015-09-29 | 2.05 |
| 2015-09-25 | 4.67 |
| 2015-09-24 | 3.36 |
| 2015-09-23 | -0.57 |
| 2015-09-22 | 2.05 |
| 2015-09-21 | 2.05 |
| 2015-09-18 | 4.67 |
| 2015-09-17 | 3.36 |
| 2015-09-16 | 4.67 |
| 2015-09-15 | 3.36 |
| 2015-09-14 | 0.74 |
| 2015-09-11 | 3.36 |
| 2015-09-10 | 4.67 |
| 2015-09-09 | 2.05 |
| 2015-09-08 | 2.05 |
| 2015-09-07 | 2.05 |
| 2015-09-04 | 0.79 |
| 2015-09-02 | -0.47 |
| 2015-09-01 | 3.31 |
| 2015-08-31 | 2.05 |
| 2015-08-28 | 7.09 |
| 2015-08-27 | 4.57 |
| 2015-08-26 | 0.79 |
| 2015-08-25 | -1.73 |
| 2015-08-24 | -1.73 |
| 2015-08-21 | 4.57 |
| 2015-08-20 | 8.35 |
| 2015-08-19 | 10.87 |
| 2015-08-18 | 13.39 |
| 2015-08-17 | 14.65 |
| 2015-08-14 | 13.39 |
| 2015-08-13 | 14.65 |
| 2015-08-12 | 12.13 |
| 2015-08-11 | 15.91 |
| 2015-08-10 | 15.91 |
| 2015-08-07 | 15.91 |
| 2015-08-06 | 15.91 |
| 2015-08-05 | 15.91 |
| 2015-08-04 | 18.43 |
| 2015-08-03 | 17.17 |
| 2015-07-31 | 20.95 |
| 2015-07-30 | 18.43 |
| 2015-07-29 | 18.43 |
| 2015-07-28 | 19.69 |
| 2015-07-27 | 19.69 |
| 2015-07-24 | 22.21 |
| 2015-07-23 | 22.21 |
| 2015-07-22 | 22.21 |
| 2015-07-21 | 18.43 |
| 2015-07-20 | 14.65 |
| 2015-07-17 | 14.65 |
| 2015-07-16 | 14.65 |
| 2015-07-15 | 14.65 |
| 2015-07-14 | 17.17 |
| 2015-07-13 | 19.69 |
| 2015-07-10 | 17.17 |
| 2015-07-09 | 9.61 |
| 2015-07-08 | 3.31 |
| 2015-07-07 | 12.13 |
| 2015-07-06 | 15.91 |
| 2015-07-03 | 24.73 |
| 2015-07-02 | 28.51 |
| 2015-06-30 | 32.29 |
| 2015-06-29 | 29.77 |
| 2015-06-26 | 36.07 |
| 2015-06-25 | 38.59 |
| 2015-06-24 | 39.85 |
| 2015-06-23 | 38.59 |
| 2015-06-22 | 37.33 |
| 2015-06-19 | 34.81 |
| 2015-06-18 | 38.59 |
| 2015-06-17 | 38.59 |
| 2015-06-16 | 32.29 |
| 2015-06-15 | 38.59 |
| 2015-06-12 | 38.59 |
| 2015-06-11 | 38.59 |
| 2015-06-10 | 34.81 |
| 2015-06-09 | 41.11 |
| 2015-06-08 | 47.41 |
| 2015-06-05 | 46.15 |
| 2015-06-04 | 56.23 |
| 2015-06-03 | 56.23 |
| 2015-06-02 | 56.23 |
| 2015-06-01 | 56.23 |
| 2015-05-29 | 48.67 |
| 2015-05-28 | 60.00 |
| 2015-05-27 | 54.97 |
| 2015-05-26 | 43.63 |
| 2015-05-22 | 39.22 |
| 2015-05-21 | 34.33 |
| 2015-05-20 | 34.33 |
| 2015-05-19 | 27.00 |
| 2015-05-18 | 28.23 |
| 2015-05-15 | 28.23 |
| 2015-05-14 | 24.56 |
| 2015-05-13 | 25.78 |
| 2015-05-12 | 30.67 |
| 2015-05-11 | 24.56 |
| 2015-05-08 | 23.34 |
| 2015-05-07 | 20.90 |
| 2015-05-06 | 28.23 |
| 2015-05-05 | 27.00 |
| 2015-05-04 | 27.00 |
| 2015-04-30 | 27.00 |
| 2015-04-29 | 27.00 |
| 2015-04-28 | 27.00 |
| 2015-04-27 | 27.00 |
| 2015-04-24 | 27.00 |
| 2015-04-23 | 28.23 |
| 2015-04-22 | 23.34 |
| 2015-04-21 | 22.12 |
| 2015-04-20 | 17.24 |
| 2015-04-17 | 23.34 |
| 2015-04-16 | 22.12 |
| 2015-04-15 | 23.34 |
| 2015-04-14 | 25.78 |
| 2015-04-13 | 14.79 |
| 2015-04-10 | 11.13 |
| 2015-04-09 | 13.57 |
| 2015-04-08 | 9.91 |
| 2015-04-02 | 7.47 |
| 2015-04-01 | 8.69 |
| 2015-03-31 | 5.02 |
| 2015-03-30 | 5.02 |
| 2015-03-27 | 5.02 |
| 2015-03-26 | 6.24 |
| 2015-03-25 | 5.02 |
| 2015-03-24 | 6.24 |
| 2015-03-23 | 6.24 |
| 2015-03-20 | 5.02 |
| 2015-03-19 | 3.80 |
| 2015-03-18 | 5.02 |
| 2015-03-17 | 5.02 |
| 2015-03-16 | 3.80 |
| 2015-03-13 | 2.58 |
| 2015-03-12 | 2.58 |
| 2015-03-11 | 2.58 |
| 2015-03-10 | 5.02 |
| 2015-03-09 | 3.80 |
| 2015-03-06 | 3.80 |
| 2015-03-05 | 5.02 |
| 2015-03-04 | 3.80 |
| 2015-03-03 | 3.80 |
| 2015-03-02 | 5.02 |
| 2015-02-27 | 6.24 |
| 2015-02-26 | 5.02 |
| 2015-02-25 | 5.02 |
| 2015-02-24 | 6.24 |
| 2015-02-23 | 7.47 |
| 2015-02-18 | 6.24 |
| 2015-02-17 | 2.58 |
| 2015-02-16 | 2.58 |
| 2015-02-13 | 1.36 |
| 2015-02-12 | 1.36 |
| 2015-02-11 | 1.36 |
| 2015-02-10 | 1.36 |
| 2015-02-09 | 3.80 |
| 2015-02-06 | 2.58 |
| 2015-02-05 | 2.58 |
| 2015-02-04 | 2.58 |
| 2015-02-03 | 2.58 |
| 2015-02-02 | 2.58 |
| 2015-01-30 | 3.80 |
| 2015-01-29 | 2.58 |
| 2015-01-28 | 3.80 |
| 2015-01-27 | 2.58 |
| 2015-01-26 | 2.58 |
| 2015-01-23 | 3.80 |
| 2015-01-22 | 3.80 |
| 2015-01-21 | 1.36 |
| 2015-01-20 | 1.36 |
| 2015-01-19 | 1.36 |
| 2015-01-16 | 3.80 |
| 2015-01-15 | 5.02 |
| 2015-01-14 | 5.02 |
| 2015-01-13 | 5.02 |
| 2015-01-12 | 3.80 |
| 2015-01-09 | 6.24 |
| 2015-01-08 | 6.24 |
| 2015-01-07 | 5.02 |
| 2015-01-06 | 5.02 |
| 2015-01-05 | 5.02 |
| 2015-01-02 | 6.24 |
| 2014-12-31 | 5.02 |
| 2014-12-30 | 2.58 |
| 2014-12-29 | 5.02 |
| 2014-12-24 | 5.02 |
| 2014-12-23 | 1.36 |
| 2014-12-22 | 1.36 |
| 2014-12-19 | 2.58 |
| 2014-12-18 | 3.80 |
| 2014-12-17 | 2.58 |
| 2014-12-16 | 7.47 |
| 2014-12-15 | 12.35 |
| 2014-12-12 | 6.24 |
| 2014-12-11 | 5.02 |
| 2014-12-10 | 7.47 |
| 2014-12-09 | 0.14 |
| 2014-12-08 | 6.24 |
| 2014-12-05 | 17.24 |
| 2014-12-04 | 14.79 |
| 2014-12-03 | 12.35 |
| 2014-12-02 | 14.79 |
| 2014-12-01 | 13.57 |
| 2014-11-28 | 19.68 |
| 2014-11-27 | 17.24 |
| 2014-11-26 | 19.68 |
| 2014-11-25 | 18.46 |
| 2014-11-24 | 22.12 |
| 2014-11-21 | 36.77 |
| 2014-11-20 | 41.66 |
| 2014-11-19 | 34.33 |
| 2014-11-18 | 50.21 |
| 2014-11-17 | 45.32 |
| 2014-11-14 | 47.77 |
| 2014-11-13 | 38.00 |
| 2014-11-12 | 14.79 |
| 2014-11-11 | 12.35 |
| 2014-11-10 | 9.91 |
| 2014-11-07 | 7.47 |
| 2014-11-06 | 7.47 |
| 2014-11-05 | 7.47 |
| 2014-11-04 | 7.47 |
| 2014-11-03 | 9.91 |
| 2014-10-31 | 9.91 |
| 2014-10-30 | 5.02 |
| 2014-10-29 | 5.02 |
| 2014-10-28 | 5.02 |
| 2014-10-27 | 5.02 |
| 2014-10-24 | 5.02 |
| 2014-10-23 | 3.80 |
| 2014-10-22 | 5.02 |
| 2014-10-21 | 3.80 |
| 2014-10-20 | 7.47 |
| 2014-10-17 | 5.02 |
| 2014-10-16 | 6.24 |
| 2014-10-15 | 6.24 |
| 2014-10-14 | 6.24 |
| 2014-10-13 | 6.24 |
| 2014-10-10 | 7.47 |
| 2014-10-09 | 7.47 |
| 2014-10-08 | 8.69 |
| 2014-10-07 | 5.02 |
| 2014-10-06 | 5.02 |
| 2014-10-03 | 3.80 |
| 2014-09-30 | 7.47 |
| 2014-09-29 | 9.91 |
| 2014-09-26 | 9.91 |
| 2014-09-25 | 8.69 |
| 2014-09-24 | 9.91 |
| 2014-09-23 | 8.69 |
| 2014-09-22 | 9.91 |
| 2014-09-19 | 11.13 |
| 2014-09-18 | 9.91 |
| 2014-09-17 | 8.69 |
| 2014-09-16 | 8.69 |
| 2014-09-15 | 9.91 |
| 2014-09-12 | 12.35 |
| 2014-09-11 | 12.35 |
| 2014-09-10 | 9.91 |
| 2014-09-08 | 12.35 |
| 2014-09-05 | 14.79 |
| 2014-09-04 | 14.79 |
| 2014-09-03 | 14.79 |
| 2014-09-02 | 13.61 |
| 2014-09-01 | 13.61 |
| 2014-08-29 | 11.24 |
| 2014-08-28 | 11.24 |
| 2014-08-27 | 10.06 |
| 2014-08-26 | 13.61 |
| 2014-08-25 | 12.43 |
| 2014-08-22 | 12.43 |
| 2014-08-21 | 13.61 |
| 2014-08-20 | 13.61 |
| 2014-08-19 | 11.24 |
| 2014-08-18 | 12.43 |
| 2014-08-15 | 12.43 |
| 2014-08-14 | 12.43 |
| 2014-08-13 | 13.61 |
| 2014-08-12 | 5.33 |
| 2014-08-11 | 7.69 |
| 2014-08-08 | 7.69 |
| 2014-08-07 | 7.69 |
| 2014-08-06 | 8.88 |
| 2014-08-05 | 5.33 |
| 2014-08-04 | 2.96 |
| 2014-08-01 | 1.78 |
| 2014-07-31 | 2.96 |
| 2014-07-30 | 1.78 |
| 2014-07-29 | 0.59 |
| 2014-07-28 | 0.59 |
| 2014-07-25 | 0.59 |
| 2014-07-24 | 0.59 |
| 2014-07-23 | 1.78 |
| 2014-07-22 | -0.59 |
| 2014-07-21 | 0.59 |
| 2014-07-18 | 1.78 |
| 2014-07-17 | 1.78 |
| 2014-07-16 | -1.78 |
| 2014-07-15 | -0.59 |
| 2014-07-14 | -0.59 |
| 2014-07-11 | -0.59 |
| 2014-07-10 | -2.96 |
| 2014-07-09 | -1.78 |
| 2014-07-08 | -1.78 |
| 2014-07-07 | -1.78 |
| 2014-07-04 | 0.59 |
| 2014-07-03 | -0.59 |
| 2014-07-02 | -0.59 |
| 2014-06-30 | -0.59 |
| 2014-06-27 | -1.78 |
| 2014-06-26 | -0.59 |
| 2014-06-25 | 1.78 |
| 2014-06-24 | -4.14 |
| 2014-06-23 | -4.14 |
| 2014-06-20 | -1.78 |
| 2014-06-19 | -1.78 |
| 2014-06-18 | 0.59 |
| 2014-06-17 | -2.96 |
| 2014-06-16 | -1.78 |
| 2014-06-13 | -4.14 |
| 2014-06-12 | -2.96 |
| 2014-06-11 | -2.96 |
| 2014-06-10 | -1.78 |
| 2014-06-09 | -1.78 |
| 2014-06-06 | -1.78 |
| 2014-06-05 | -1.78 |
| 2014-06-04 | 0.59 |
| 2014-06-03 | -1.78 |
| 2014-05-30 | -1.78 |
| 2014-05-29 | 0.59 |
| 2014-05-28 | -0.59 |
| 2014-05-27 | -0.59 |
| 2014-05-26 | -0.59 |
| 2014-05-23 | -0.59 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | -2.27 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | -1.14 |
| 2014-05-16 | -1.14 |
| 2014-05-15 | -3.41 |
| 2014-05-14 | -1.14 |
| 2014-05-13 | -2.27 |
| 2014-05-12 | -1.14 |
| 2014-05-09 | -3.41 |
| 2014-05-08 | -3.41 |
| 2014-05-07 | -3.41 |
| 2014-05-05 | -3.41 |
| 2014-05-02 | -2.27 |
| 2014-04-30 | -3.41 |
| 2014-04-29 | -5.68 |
| 2014-04-28 | -3.41 |
| 2014-04-25 | -3.41 |
| 2014-04-24 | -2.27 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | -2.27 |
| 2014-04-15 | -1.14 |
| 2014-04-14 | -1.14 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | -1.14 |
| 2014-04-09 | -1.14 |
| 2014-04-08 | -1.14 |
| 2014-04-07 | -1.14 |
| 2014-04-04 | -2.27 |
| 2014-04-03 | -2.27 |
| 2014-04-02 | -2.27 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -2.27 |
| 2014-03-28 | -3.41 |
| 2014-03-27 | -4.55 |
| 2014-03-26 | -2.27 |
| 2014-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy