Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0842 % |
|---|---|
| 2025-11-07 | 208.68 |
| 2025-11-06 | 212.82 |
| 2025-11-05 | 206.60 |
| 2025-11-04 | 200.39 |
| 2025-11-03 | 214.89 |
| 2025-10-31 | 196.25 |
| 2025-10-30 | 208.68 |
| 2025-10-28 | 221.11 |
| 2025-10-27 | 227.32 |
| 2025-10-24 | 216.96 |
| 2025-10-23 | 216.96 |
| 2025-10-22 | 221.11 |
| 2025-10-21 | 229.39 |
| 2025-10-20 | 227.32 |
| 2025-10-17 | 225.25 |
| 2025-10-16 | 237.68 |
| 2025-10-15 | 237.68 |
| 2025-10-14 | 233.53 |
| 2025-10-13 | 229.39 |
| 2025-10-10 | 235.61 |
| 2025-10-09 | 256.32 |
| 2025-10-08 | 258.39 |
| 2025-10-06 | 254.25 |
| 2025-10-03 | 237.68 |
| 2025-10-02 | 231.46 |
| 2025-09-30 | 231.46 |
| 2025-09-29 | 231.46 |
| 2025-09-26 | 248.04 |
| 2025-09-25 | 256.32 |
| 2025-09-24 | 258.39 |
| 2025-09-23 | 262.54 |
| 2025-09-22 | 254.25 |
| 2025-09-19 | 256.32 |
| 2025-09-18 | 254.25 |
| 2025-09-17 | 264.61 |
| 2025-09-16 | 270.82 |
| 2025-09-15 | 266.68 |
| 2025-09-12 | 260.47 |
| 2025-09-11 | 262.54 |
| 2025-09-10 | 266.68 |
| 2025-09-09 | 264.61 |
| 2025-09-08 | 274.97 |
| 2025-09-05 | 277.04 |
| 2025-09-04 | 274.97 |
| 2025-09-03 | 285.33 |
| 2025-09-02 | 285.33 |
| 2025-09-01 | 293.61 |
| 2025-08-29 | 287.40 |
| 2025-08-28 | 291.54 |
| 2025-08-27 | 295.68 |
| 2025-08-26 | 295.68 |
| 2025-08-25 | 301.90 |
| 2025-08-22 | 295.68 |
| 2025-08-21 | 299.83 |
| 2025-08-20 | 293.61 |
| 2025-08-19 | 301.90 |
| 2025-08-18 | 289.47 |
| 2025-08-15 | 279.11 |
| 2025-08-14 | 295.68 |
| 2025-08-13 | 293.61 |
| 2025-08-12 | 293.61 |
| 2025-08-11 | 295.68 |
| 2025-08-08 | 293.61 |
| 2025-08-07 | 299.83 |
| 2025-08-06 | 295.68 |
| 2025-08-05 | 291.54 |
| 2025-08-04 | 297.76 |
| 2025-08-01 | 295.68 |
| 2025-07-31 | 301.90 |
| 2025-07-30 | 303.97 |
| 2025-07-29 | 314.33 |
| 2025-07-28 | 316.40 |
| 2025-07-25 | 335.05 |
| 2025-07-24 | 320.54 |
| 2025-07-23 | 316.40 |
| 2025-07-22 | 308.11 |
| 2025-07-21 | 310.19 |
| 2025-07-18 | 299.83 |
| 2025-07-17 | 361.98 |
| 2025-07-16 | 397.19 |
| 2025-07-15 | 409.62 |
| 2025-07-14 | 426.20 |
| 2025-07-11 | 415.84 |
| 2025-07-10 | 422.05 |
| 2025-07-09 | 417.91 |
| 2025-07-08 | 428.27 |
| 2025-07-07 | 428.27 |
| 2025-07-04 | 419.98 |
| 2025-07-03 | 417.91 |
| 2025-07-02 | 413.77 |
| 2025-06-30 | 405.48 |
| 2025-06-27 | 417.91 |
| 2025-06-26 | 428.27 |
| 2025-06-25 | 399.27 |
| 2025-06-24 | 390.98 |
| 2025-06-23 | 390.98 |
| 2025-06-20 | 388.91 |
| 2025-06-19 | 380.62 |
| 2025-06-18 | 407.55 |
| 2025-06-17 | 413.77 |
| 2025-06-16 | 413.77 |
| 2025-06-13 | 397.19 |
| 2025-06-12 | 386.84 |
| 2025-06-11 | 395.12 |
| 2025-06-10 | 399.27 |
| 2025-06-09 | 401.34 |
| 2025-06-06 | 388.91 |
| 2025-06-05 | 399.27 |
| 2025-06-04 | 395.12 |
| 2025-06-03 | 393.05 |
| 2025-06-02 | 397.19 |
| 2025-05-30 | 405.48 |
| 2025-05-29 | 405.48 |
| 2025-05-28 | 390.98 |
| 2025-05-27 | 378.91 |
| 2025-05-26 | 380.92 |
| 2025-05-23 | 397.02 |
| 2025-05-22 | 395.00 |
| 2025-05-21 | 399.03 |
| 2025-05-20 | 397.02 |
| 2025-05-19 | 401.04 |
| 2025-05-16 | 395.00 |
| 2025-05-15 | 399.03 |
| 2025-05-14 | 401.04 |
| 2025-05-13 | 380.92 |
| 2025-05-12 | 390.98 |
| 2025-05-09 | 370.86 |
| 2025-05-08 | 370.86 |
| 2025-05-07 | 376.89 |
| 2025-05-06 | 378.91 |
| 2025-05-02 | 376.89 |
| 2025-04-30 | 370.86 |
| 2025-04-29 | 374.88 |
| 2025-04-28 | 340.67 |
| 2025-04-25 | 324.58 |
| 2025-04-24 | 338.66 |
| 2025-04-23 | 354.76 |
| 2025-04-22 | 332.63 |
| 2025-04-17 | 292.38 |
| 2025-04-16 | 294.39 |
| 2025-04-15 | 322.56 |
| 2025-04-14 | 322.56 |
| 2025-04-11 | 296.41 |
| 2025-04-10 | 290.37 |
| 2025-04-09 | 288.36 |
| 2025-04-08 | 280.31 |
| 2025-04-07 | 282.32 |
| 2025-04-03 | 364.82 |
| 2025-04-02 | 417.14 |
| 2025-04-01 | 429.21 |
| 2025-03-31 | 409.09 |
| 2025-03-28 | 407.08 |
| 2025-03-27 | 413.11 |
| 2025-03-26 | 415.13 |
| 2025-03-25 | 399.03 |
| 2025-03-24 | 423.18 |
| 2025-03-21 | 392.99 |
| 2025-03-20 | 455.37 |
| 2025-03-19 | 465.43 |
| 2025-03-18 | 433.24 |
| 2025-03-17 | 397.02 |
| 2025-03-14 | 366.83 |
| 2025-03-13 | 342.69 |
| 2025-03-12 | 348.72 |
| 2025-03-11 | 354.76 |
| 2025-03-10 | 356.77 |
| 2025-03-07 | 352.75 |
| 2025-03-06 | 368.85 |
| 2025-03-05 | 358.78 |
| 2025-03-04 | 346.71 |
| 2025-03-03 | 360.80 |
| 2025-02-28 | 368.85 |
| 2025-02-27 | 407.08 |
| 2025-02-26 | 366.83 |
| 2025-02-25 | 364.82 |
| 2025-02-24 | 354.76 |
| 2025-02-21 | 300.43 |
| 2025-02-20 | 326.59 |
| 2025-02-19 | 342.69 |
| 2025-02-18 | 344.70 |
| 2025-02-17 | 338.66 |
| 2025-02-14 | 282.32 |
| 2025-02-13 | 274.27 |
| 2025-02-12 | 227.99 |
| 2025-02-11 | 215.92 |
| 2025-02-10 | 213.91 |
| 2025-02-07 | 215.92 |
| 2025-02-06 | 213.91 |
| 2025-02-05 | 205.86 |
| 2025-02-04 | 205.86 |
| 2025-02-03 | 203.84 |
| 2025-01-28 | 205.86 |
| 2025-01-27 | 207.87 |
| 2025-01-24 | 207.87 |
| 2025-01-23 | 201.83 |
| 2025-01-22 | 203.84 |
| 2025-01-21 | 205.86 |
| 2025-01-20 | 209.88 |
| 2025-01-17 | 205.86 |
| 2025-01-16 | 205.86 |
| 2025-01-15 | 197.81 |
| 2025-01-14 | 209.88 |
| 2025-01-13 | 205.86 |
| 2025-01-10 | 203.84 |
| 2025-01-09 | 205.86 |
| 2025-01-08 | 205.86 |
| 2025-01-07 | 211.89 |
| 2025-01-06 | 211.89 |
| 2025-01-03 | 211.89 |
| 2025-01-02 | 207.87 |
| 2024-12-31 | 211.89 |
| 2024-12-30 | 211.89 |
| 2024-12-27 | 205.86 |
| 2024-12-24 | 203.84 |
| 2024-12-23 | 199.82 |
| 2024-12-20 | 199.82 |
| 2024-12-19 | 205.86 |
| 2024-12-18 | 207.87 |
| 2024-12-17 | 205.86 |
| 2024-12-16 | 205.86 |
| 2024-12-13 | 207.87 |
| 2024-12-12 | 209.88 |
| 2024-12-11 | 209.88 |
| 2024-12-10 | 213.91 |
| 2024-12-09 | 211.89 |
| 2024-12-06 | 213.91 |
| 2024-12-05 | 211.89 |
| 2024-12-04 | 211.89 |
| 2024-12-03 | 205.86 |
| 2024-12-02 | 205.86 |
| 2024-11-29 | 207.87 |
| 2024-11-28 | 211.89 |
| 2024-11-27 | 211.89 |
| 2024-11-26 | 209.88 |
| 2024-11-25 | 211.89 |
| 2024-11-22 | 207.87 |
| 2024-11-21 | 213.91 |
| 2024-11-20 | 213.91 |
| 2024-11-19 | 211.89 |
| 2024-11-18 | 209.88 |
| 2024-11-15 | 209.88 |
| 2024-11-14 | 209.88 |
| 2024-11-13 | 211.89 |
| 2024-11-12 | 211.89 |
| 2024-11-11 | 223.97 |
| 2024-11-08 | 223.97 |
| 2024-11-07 | 223.97 |
| 2024-11-06 | 223.97 |
| 2024-11-05 | 221.95 |
| 2024-11-04 | 217.93 |
| 2024-11-01 | 215.92 |
| 2024-10-31 | 207.87 |
| 2024-10-30 | 213.91 |
| 2024-10-29 | 209.88 |
| 2024-10-28 | 219.94 |
| 2024-10-25 | 221.95 |
| 2024-10-24 | 221.95 |
| 2024-10-23 | 240.06 |
| 2024-10-22 | 238.05 |
| 2024-10-21 | 234.03 |
| 2024-10-18 | 227.99 |
| 2024-10-17 | 223.97 |
| 2024-10-16 | 223.97 |
| 2024-10-15 | 227.99 |
| 2024-10-14 | 242.08 |
| 2024-10-10 | 242.08 |
| 2024-10-09 | 242.08 |
| 2024-10-08 | 249.94 |
| 2024-10-07 | 259.77 |
| 2024-10-04 | 234.21 |
| 2024-10-03 | 226.35 |
| 2024-10-02 | 226.35 |
| 2024-09-30 | 222.42 |
| 2024-09-27 | 206.69 |
| 2024-09-26 | 204.72 |
| 2024-09-25 | 198.83 |
| 2024-09-24 | 196.86 |
| 2024-09-23 | 194.89 |
| 2024-09-20 | 196.86 |
| 2024-09-19 | 198.83 |
| 2024-09-17 | 200.79 |
| 2024-09-16 | 200.79 |
| 2024-09-13 | 200.79 |
| 2024-09-12 | 196.86 |
| 2024-09-11 | 198.83 |
| 2024-09-10 | 198.83 |
| 2024-09-09 | 198.83 |
| 2024-09-05 | 204.72 |
| 2024-09-04 | 210.62 |
| 2024-09-03 | 208.65 |
| 2024-09-02 | 210.62 |
| 2024-08-30 | 216.52 |
| 2024-08-29 | 210.62 |
| 2024-08-28 | 210.62 |
| 2024-08-27 | 214.55 |
| 2024-08-26 | 210.62 |
| 2024-08-23 | 216.52 |
| 2024-08-22 | 216.52 |
| 2024-08-21 | 216.52 |
| 2024-08-20 | 218.48 |
| 2024-08-19 | 220.45 |
| 2024-08-16 | 222.42 |
| 2024-08-15 | 220.45 |
| 2024-08-14 | 218.48 |
| 2024-08-13 | 216.52 |
| 2024-08-12 | 210.62 |
| 2024-08-09 | 214.55 |
| 2024-08-08 | 208.65 |
| 2024-08-07 | 216.52 |
| 2024-08-06 | 210.62 |
| 2024-08-05 | 212.59 |
| 2024-08-02 | 222.42 |
| 2024-08-01 | 222.42 |
| 2024-07-31 | 216.52 |
| 2024-07-30 | 210.62 |
| 2024-07-29 | 210.62 |
| 2024-07-26 | 216.52 |
| 2024-07-25 | 204.72 |
| 2024-07-24 | 210.62 |
| 2024-07-23 | 216.52 |
| 2024-07-22 | 210.62 |
| 2024-07-19 | 206.69 |
| 2024-07-18 | 220.45 |
| 2024-07-17 | 230.28 |
| 2024-07-16 | 234.21 |
| 2024-07-15 | 238.14 |
| 2024-07-12 | 240.11 |
| 2024-07-11 | 240.11 |
| 2024-07-10 | 240.11 |
| 2024-07-09 | 242.08 |
| 2024-07-08 | 232.25 |
| 2024-07-05 | 228.31 |
| 2024-07-04 | 224.38 |
| 2024-07-03 | 222.42 |
| 2024-07-02 | 216.52 |
| 2024-06-28 | 220.45 |
| 2024-06-27 | 216.52 |
| 2024-06-26 | 220.45 |
| 2024-06-25 | 224.38 |
| 2024-06-24 | 224.38 |
| 2024-06-21 | 234.21 |
| 2024-06-20 | 214.55 |
| 2024-06-19 | 224.38 |
| 2024-06-18 | 216.52 |
| 2024-06-17 | 224.38 |
| 2024-06-14 | 202.76 |
| 2024-06-13 | 189.00 |
| 2024-06-12 | 187.03 |
| 2024-06-11 | 175.23 |
| 2024-06-07 | 181.13 |
| 2024-06-06 | 183.10 |
| 2024-06-05 | 183.10 |
| 2024-06-04 | 190.96 |
| 2024-06-03 | 190.96 |
| 2024-05-31 | 175.23 |
| 2024-05-30 | 187.03 |
| 2024-05-29 | 155.57 |
| 2024-05-28 | 153.71 |
| 2024-05-27 | 155.57 |
| 2024-05-24 | 163.04 |
| 2024-05-23 | 163.04 |
| 2024-05-22 | 157.44 |
| 2024-05-21 | 159.31 |
| 2024-05-20 | 161.17 |
| 2024-05-17 | 176.09 |
| 2024-05-16 | 179.83 |
| 2024-05-14 | 176.09 |
| 2024-05-13 | 172.36 |
| 2024-05-10 | 176.09 |
| 2024-05-09 | 172.36 |
| 2024-05-08 | 172.36 |
| 2024-05-07 | 159.31 |
| 2024-05-06 | 149.98 |
| 2024-05-03 | 151.84 |
| 2024-05-02 | 149.98 |
| 2024-04-30 | 136.92 |
| 2024-04-29 | 136.92 |
| 2024-04-26 | 131.32 |
| 2024-04-25 | 127.59 |
| 2024-04-24 | 127.59 |
| 2024-04-23 | 125.73 |
| 2024-04-22 | 129.46 |
| 2024-04-19 | 125.73 |
| 2024-04-18 | 136.92 |
| 2024-04-17 | 136.92 |
| 2024-04-16 | 133.19 |
| 2024-04-15 | 133.19 |
| 2024-04-12 | 131.32 |
| 2024-04-11 | 140.65 |
| 2024-04-10 | 131.32 |
| 2024-04-09 | 136.92 |
| 2024-04-08 | 136.92 |
| 2024-04-05 | 138.78 |
| 2024-04-03 | 138.78 |
| 2024-04-02 | 129.46 |
| 2024-03-28 | 129.46 |
| 2024-03-27 | 131.32 |
| 2024-03-26 | 155.57 |
| 2024-03-25 | 146.25 |
| 2024-03-22 | 149.98 |
| 2024-03-21 | 151.84 |
| 2024-03-20 | 157.44 |
| 2024-03-19 | 157.44 |
| 2024-03-18 | 153.71 |
| 2024-03-15 | 157.44 |
| 2024-03-14 | 155.57 |
| 2024-03-13 | 155.57 |
| 2024-03-12 | 153.71 |
| 2024-03-11 | 140.65 |
| 2024-03-08 | 131.32 |
| 2024-03-07 | 131.32 |
| 2024-03-06 | 125.73 |
| 2024-03-05 | 123.86 |
| 2024-03-04 | 122.00 |
| 2024-03-01 | 122.00 |
| 2024-02-29 | 122.00 |
| 2024-02-28 | 120.13 |
| 2024-02-27 | 120.13 |
| 2024-02-26 | 118.26 |
| 2024-02-23 | 118.26 |
| 2024-02-22 | 125.73 |
| 2024-02-21 | 127.59 |
| 2024-02-20 | 118.26 |
| 2024-02-19 | 112.67 |
| 2024-02-16 | 112.67 |
| 2024-02-15 | 114.53 |
| 2024-02-14 | 120.13 |
| 2024-02-09 | 114.53 |
| 2024-02-08 | 114.53 |
| 2024-02-07 | 114.53 |
| 2024-02-06 | 122.00 |
| 2024-02-05 | 114.53 |
| 2024-02-02 | 114.53 |
| 2024-02-01 | 114.53 |
| 2024-01-31 | 114.53 |
| 2024-01-30 | 122.00 |
| 2024-01-29 | 116.40 |
| 2024-01-26 | 114.53 |
| 2024-01-25 | 120.13 |
| 2024-01-24 | 120.13 |
| 2024-01-23 | 116.40 |
| 2024-01-22 | 110.80 |
| 2024-01-19 | 114.53 |
| 2024-01-18 | 114.53 |
| 2024-01-17 | 116.40 |
| 2024-01-16 | 118.26 |
| 2024-01-15 | 120.13 |
| 2024-01-12 | 120.13 |
| 2024-01-11 | 120.13 |
| 2024-01-10 | 120.13 |
| 2024-01-09 | 123.86 |
| 2024-01-08 | 123.86 |
| 2024-01-05 | 133.19 |
| 2024-01-04 | 123.86 |
| 2024-01-03 | 125.73 |
| 2024-01-02 | 118.26 |
| 2023-12-29 | 129.46 |
| 2023-12-28 | 116.40 |
| 2023-12-27 | 112.67 |
| 2023-12-22 | 110.80 |
| 2023-12-21 | 116.40 |
| 2023-12-20 | 122.00 |
| 2023-12-19 | 118.26 |
| 2023-12-18 | 122.00 |
| 2023-12-15 | 114.53 |
| 2023-12-14 | 107.07 |
| 2023-12-13 | 110.80 |
| 2023-12-12 | 122.00 |
| 2023-12-11 | 123.86 |
| 2023-12-08 | 129.46 |
| 2023-12-07 | 140.65 |
| 2023-12-06 | 144.38 |
| 2023-12-05 | 148.11 |
| 2023-12-04 | 148.11 |
| 2023-12-01 | 148.11 |
| 2023-11-30 | 148.11 |
| 2023-11-29 | 151.84 |
| 2023-11-28 | 151.84 |
| 2023-11-27 | 157.44 |
| 2023-11-24 | 157.44 |
| 2023-11-23 | 157.44 |
| 2023-11-22 | 151.84 |
| 2023-11-21 | 149.98 |
| 2023-11-20 | 148.11 |
| 2023-11-17 | 148.11 |
| 2023-11-16 | 144.38 |
| 2023-11-15 | 144.38 |
| 2023-11-14 | 142.52 |
| 2023-11-13 | 142.52 |
| 2023-11-10 | 142.52 |
| 2023-11-09 | 149.98 |
| 2023-11-08 | 149.98 |
| 2023-11-07 | 151.84 |
| 2023-11-06 | 149.98 |
| 2023-11-03 | 149.98 |
| 2023-11-02 | 148.11 |
| 2023-11-01 | 144.38 |
| 2023-10-31 | 153.71 |
| 2023-10-30 | 153.71 |
| 2023-10-27 | 153.71 |
| 2023-10-26 | 151.84 |
| 2023-10-25 | 157.44 |
| 2023-10-24 | 151.84 |
| 2023-10-20 | 146.25 |
| 2023-10-19 | 151.84 |
| 2023-10-18 | 153.71 |
| 2023-10-17 | 157.44 |
| 2023-10-16 | 161.17 |
| 2023-10-13 | 161.17 |
| 2023-10-12 | 159.31 |
| 2023-10-11 | 163.04 |
| 2023-10-10 | 159.31 |
| 2023-10-09 | 157.44 |
| 2023-10-06 | 153.71 |
| 2023-10-05 | 153.71 |
| 2023-10-04 | 148.11 |
| 2023-10-03 | 161.17 |
| 2023-09-29 | 163.04 |
| 2023-09-28 | 163.04 |
| 2023-09-27 | 157.44 |
| 2023-09-26 | 161.17 |
| 2023-09-25 | 161.17 |
| 2023-09-22 | 149.98 |
| 2023-09-21 | 146.25 |
| 2023-09-20 | 142.52 |
| 2023-09-19 | 159.31 |
| 2023-09-18 | 159.31 |
| 2023-09-15 | 170.50 |
| 2023-09-14 | 172.36 |
| 2023-09-13 | 176.09 |
| 2023-09-12 | 176.09 |
| 2023-09-11 | 172.36 |
| 2023-09-07 | 176.09 |
| 2023-09-06 | 177.96 |
| 2023-09-05 | 179.83 |
| 2023-09-04 | 191.02 |
| 2023-08-31 | 191.02 |
| 2023-08-30 | 192.84 |
| 2023-08-29 | 192.84 |
| 2023-08-28 | 185.56 |
| 2023-08-25 | 180.11 |
| 2023-08-24 | 169.19 |
| 2023-08-23 | 192.84 |
| 2023-08-22 | 196.48 |
| 2023-08-21 | 200.11 |
| 2023-08-18 | 189.20 |
| 2023-08-17 | 201.93 |
| 2023-08-16 | 201.93 |
| 2023-08-15 | 194.66 |
| 2023-08-14 | 216.48 |
| 2023-08-11 | 229.21 |
| 2023-08-10 | 218.30 |
| 2023-08-09 | 231.03 |
| 2023-08-08 | 227.40 |
| 2023-08-07 | 227.40 |
| 2023-08-04 | 218.30 |
| 2023-08-03 | 207.39 |
| 2023-08-02 | 203.75 |
| 2023-08-01 | 196.48 |
| 2023-07-31 | 192.84 |
| 2023-07-28 | 189.20 |
| 2023-07-27 | 180.11 |
| 2023-07-26 | 180.11 |
| 2023-07-25 | 178.29 |
| 2023-07-24 | 167.37 |
| 2023-07-21 | 167.37 |
| 2023-07-20 | 163.74 |
| 2023-07-19 | 160.10 |
| 2023-07-18 | 149.18 |
| 2023-07-14 | 152.82 |
| 2023-07-13 | 152.82 |
| 2023-07-12 | 152.82 |
| 2023-07-11 | 158.28 |
| 2023-07-10 | 156.46 |
| 2023-07-07 | 147.37 |
| 2023-07-06 | 154.64 |
| 2023-07-05 | 154.64 |
| 2023-07-04 | 163.74 |
| 2023-07-03 | 152.82 |
| 2023-06-30 | 160.10 |
| 2023-06-29 | 147.37 |
| 2023-06-28 | 152.82 |
| 2023-06-27 | 154.64 |
| 2023-06-26 | 145.55 |
| 2023-06-23 | 141.91 |
| 2023-06-21 | 152.82 |
| 2023-06-20 | 149.18 |
| 2023-06-19 | 161.92 |
| 2023-06-16 | 161.92 |
| 2023-06-15 | 165.55 |
| 2023-06-14 | 167.37 |
| 2023-06-13 | 172.83 |
| 2023-06-12 | 174.65 |
| 2023-06-09 | 178.29 |
| 2023-06-08 | 158.28 |
| 2023-06-07 | 149.18 |
| 2023-06-06 | 132.82 |
| 2023-06-05 | 121.90 |
| 2023-06-02 | 110.99 |
| 2023-06-01 | 94.24 |
| 2023-05-31 | 99.27 |
| 2023-05-30 | 97.59 |
| 2023-05-29 | 89.22 |
| 2023-05-25 | 95.92 |
| 2023-05-24 | 109.31 |
| 2023-05-23 | 117.69 |
| 2023-05-22 | 107.64 |
| 2023-05-19 | 99.27 |
| 2023-05-18 | 112.66 |
| 2023-05-17 | 124.38 |
| 2023-05-16 | 127.73 |
| 2023-05-15 | 127.73 |
| 2023-05-12 | 134.43 |
| 2023-05-11 | 134.43 |
| 2023-05-10 | 141.13 |
| 2023-05-09 | 144.48 |
| 2023-05-08 | 156.20 |
| 2023-05-05 | 162.90 |
| 2023-05-04 | 167.92 |
| 2023-05-03 | 166.25 |
| 2023-05-02 | 164.57 |
| 2023-04-28 | 174.62 |
| 2023-04-27 | 167.92 |
| 2023-04-26 | 176.29 |
| 2023-04-25 | 171.27 |
| 2023-04-24 | 171.27 |
| 2023-04-21 | 176.29 |
| 2023-04-20 | 184.67 |
| 2023-04-19 | 186.34 |
| 2023-04-18 | 196.39 |
| 2023-04-17 | 176.29 |
| 2023-04-14 | 182.99 |
| 2023-04-13 | 188.02 |
| 2023-04-12 | 193.04 |
| 2023-04-11 | 191.37 |
| 2023-04-06 | 201.41 |
| 2023-04-04 | 206.44 |
| 2023-04-03 | 214.81 |
| 2023-03-31 | 209.78 |
| 2023-03-30 | 206.44 |
| 2023-03-29 | 193.04 |
| 2023-03-28 | 211.46 |
| 2023-03-27 | 201.41 |
| 2023-03-24 | 241.60 |
| 2023-03-23 | 249.97 |
| 2023-03-22 | 260.02 |
| 2023-03-21 | 275.09 |
| 2023-03-20 | 263.37 |
| 2023-03-17 | 238.25 |
| 2023-03-16 | 224.86 |
| 2023-03-15 | 221.51 |
| 2023-03-14 | 206.44 |
| 2023-03-13 | 228.20 |
| 2023-03-10 | 226.53 |
| 2023-03-09 | 234.90 |
| 2023-03-08 | 253.32 |
| 2023-03-07 | 255.00 |
| 2023-03-06 | 246.62 |
| 2023-03-03 | 248.30 |
| 2023-03-02 | 243.28 |
| 2023-03-01 | 244.95 |
| 2023-02-28 | 236.58 |
| 2023-02-27 | 246.62 |
| 2023-02-24 | 256.67 |
| 2023-02-23 | 246.62 |
| 2023-02-22 | 266.72 |
| 2023-02-21 | 268.39 |
| 2023-02-20 | 266.72 |
| 2023-02-17 | 301.88 |
| 2023-02-16 | 290.16 |
| 2023-02-15 | 280.11 |
| 2023-02-14 | 280.11 |
| 2023-02-13 | 276.77 |
| 2023-02-10 | 261.69 |
| 2023-02-09 | 265.04 |
| 2023-02-08 | 280.11 |
| 2023-02-07 | 288.49 |
| 2023-02-06 | 273.42 |
| 2023-02-03 | 275.09 |
| 2023-02-02 | 249.97 |
| 2023-02-01 | 233.23 |
| 2023-01-31 | 226.53 |
| 2023-01-30 | 216.48 |
| 2023-01-27 | 206.44 |
| 2023-01-26 | 209.78 |
| 2023-01-20 | 188.02 |
| 2023-01-19 | 186.34 |
| 2023-01-18 | 171.27 |
| 2023-01-17 | 154.53 |
| 2023-01-16 | 162.90 |
| 2023-01-13 | 166.25 |
| 2023-01-12 | 169.60 |
| 2023-01-11 | 166.25 |
| 2023-01-10 | 166.25 |
| 2023-01-09 | 149.50 |
| 2023-01-06 | 146.15 |
| 2023-01-05 | 154.53 |
| 2023-01-04 | 151.18 |
| 2023-01-03 | 141.13 |
| 2022-12-30 | 132.76 |
| 2022-12-29 | 124.38 |
| 2022-12-28 | 107.64 |
| 2022-12-23 | 95.92 |
| 2022-12-22 | 100.94 |
| 2022-12-21 | 110.99 |
| 2022-12-20 | 112.66 |
| 2022-12-19 | 105.97 |
| 2022-12-16 | 110.99 |
| 2022-12-15 | 87.55 |
| 2022-12-14 | 77.50 |
| 2022-12-13 | 75.82 |
| 2022-12-12 | 54.06 |
| 2022-12-09 | 50.71 |
| 2022-12-08 | 47.36 |
| 2022-12-07 | 45.68 |
| 2022-12-06 | 45.68 |
| 2022-12-05 | 42.33 |
| 2022-12-02 | 47.36 |
| 2022-12-01 | 47.36 |
| 2022-11-30 | 45.68 |
| 2022-11-29 | 47.36 |
| 2022-11-28 | 49.03 |
| 2022-11-25 | 50.71 |
| 2022-11-24 | 45.68 |
| 2022-11-23 | 38.98 |
| 2022-11-22 | 37.31 |
| 2022-11-21 | 42.33 |
| 2022-11-18 | 40.66 |
| 2022-11-17 | 40.66 |
| 2022-11-16 | 33.96 |
| 2022-11-15 | 27.26 |
| 2022-11-14 | 12.19 |
| 2022-11-11 | 0.47 |
| 2022-11-10 | -2.88 |
| 2022-11-09 | -2.88 |
| 2022-11-08 | -6.23 |
| 2022-11-07 | -6.23 |
| 2022-11-04 | -7.90 |
| 2022-11-03 | -7.90 |
| 2022-11-02 | -7.90 |
| 2022-11-01 | -4.55 |
| 2022-10-31 | -1.20 |
| 2022-10-28 | -9.58 |
| 2022-10-27 | -7.90 |
| 2022-10-26 | -11.25 |
| 2022-10-25 | -14.60 |
| 2022-10-24 | -12.93 |
| 2022-10-21 | -11.25 |
| 2022-10-20 | -16.27 |
| 2022-10-19 | -16.27 |
| 2022-10-18 | -14.60 |
| 2022-10-17 | -12.93 |
| 2022-10-14 | -12.93 |
| 2022-10-13 | -11.25 |
| 2022-10-12 | -9.58 |
| 2022-10-11 | -11.25 |
| 2022-10-10 | -9.58 |
| 2022-10-07 | -6.23 |
| 2022-10-06 | -6.23 |
| 2022-10-05 | -6.23 |
| 2022-10-03 | -9.58 |
| 2022-09-30 | -9.58 |
| 2022-09-29 | -9.58 |
| 2022-09-28 | -2.88 |
| 2022-09-27 | -1.20 |
| 2022-09-26 | -2.88 |
| 2022-09-23 | -4.55 |
| 2022-09-22 | -4.55 |
| 2022-09-21 | 0.47 |
| 2022-09-20 | -2.88 |
| 2022-09-19 | 0.47 |
| 2022-09-16 | 0.47 |
| 2022-09-15 | 5.49 |
| 2022-09-14 | 5.49 |
| 2022-09-13 | 5.49 |
| 2022-09-09 | 3.82 |
| 2022-09-08 | 0.47 |
| 2022-09-07 | 0.47 |
| 2022-09-06 | 2.15 |
| 2022-09-05 | 5.49 |
| 2022-09-02 | 7.17 |
| 2022-09-01 | 5.49 |
| 2022-08-31 | 7.17 |
| 2022-08-30 | 10.52 |
| 2022-08-29 | 15.54 |
| 2022-08-26 | 17.22 |
| 2022-08-25 | 12.19 |
| 2022-08-24 | 8.84 |
| 2022-08-23 | 17.22 |
| 2022-08-22 | 18.89 |
| 2022-08-19 | 17.22 |
| 2022-08-18 | 13.87 |
| 2022-08-17 | 13.87 |
| 2022-08-16 | 12.19 |
| 2022-08-15 | 17.22 |
| 2022-08-12 | 17.22 |
| 2022-08-11 | 17.22 |
| 2022-08-10 | 15.54 |
| 2022-08-09 | 15.54 |
| 2022-08-08 | 18.89 |
| 2022-08-05 | 20.56 |
| 2022-08-04 | 18.89 |
| 2022-08-03 | 22.24 |
| 2022-08-02 | 18.89 |
| 2022-08-01 | 20.56 |
| 2022-07-29 | 15.54 |
| 2022-07-28 | 17.22 |
| 2022-07-27 | 17.22 |
| 2022-07-26 | 17.22 |
| 2022-07-25 | 17.22 |
| 2022-07-22 | 22.24 |
| 2022-07-21 | 22.24 |
| 2022-07-20 | 18.89 |
| 2022-07-19 | 15.54 |
| 2022-07-18 | 17.22 |
| 2022-07-15 | 17.22 |
| 2022-07-14 | 20.56 |
| 2022-07-13 | 20.56 |
| 2022-07-12 | 22.24 |
| 2022-07-11 | 23.91 |
| 2022-07-08 | 23.91 |
| 2022-07-07 | 22.24 |
| 2022-07-06 | 22.24 |
| 2022-07-05 | 25.59 |
| 2022-07-04 | 25.59 |
| 2022-06-30 | 25.59 |
| 2022-06-29 | 27.26 |
| 2022-06-28 | 27.26 |
| 2022-06-27 | 25.59 |
| 2022-06-24 | 15.54 |
| 2022-06-23 | 18.89 |
| 2022-06-22 | 18.89 |
| 2022-06-21 | 20.56 |
| 2022-06-20 | 20.56 |
| 2022-06-17 | 18.89 |
| 2022-06-16 | 13.87 |
| 2022-06-15 | 20.56 |
| 2022-06-14 | 20.56 |
| 2022-06-13 | 22.24 |
| 2022-06-10 | 22.24 |
| 2022-06-09 | 22.24 |
| 2022-06-08 | 18.89 |
| 2022-06-07 | 18.89 |
| 2022-06-06 | 17.22 |
| 2022-06-02 | 10.52 |
| 2022-06-01 | 10.52 |
| 2022-05-31 | 10.52 |
| 2022-05-30 | 8.84 |
| 2022-05-27 | 5.49 |
| 2022-05-26 | 5.49 |
| 2022-05-25 | 10.52 |
| 2022-05-24 | 8.84 |
| 2022-05-23 | 8.84 |
| 2022-05-20 | 8.84 |
| 2022-05-19 | 7.17 |
| 2022-05-18 | 7.17 |
| 2022-05-17 | 8.84 |
| 2022-05-16 | 7.17 |
| 2022-05-13 | 7.17 |
| 2022-05-12 | 8.84 |
| 2022-05-11 | 12.19 |
| 2022-05-10 | 15.54 |
| 2022-05-06 | 15.54 |
| 2022-05-05 | 17.22 |
| 2022-05-04 | 20.56 |
| 2022-05-03 | 22.24 |
| 2022-04-29 | 20.56 |
| 2022-04-28 | 22.24 |
| 2022-04-27 | 15.54 |
| 2022-04-26 | 15.54 |
| 2022-04-25 | 13.87 |
| 2022-04-22 | 22.24 |
| 2022-04-21 | 18.89 |
| 2022-04-20 | 17.22 |
| 2022-04-19 | 13.87 |
| 2022-04-14 | 15.54 |
| 2022-04-13 | 13.87 |
| 2022-04-12 | 17.22 |
| 2022-04-11 | 13.87 |
| 2022-04-08 | 20.56 |
| 2022-04-07 | 18.89 |
| 2022-04-06 | 22.24 |
| 2022-04-04 | 22.24 |
| 2022-04-01 | 22.24 |
| 2022-03-31 | 15.54 |
| 2022-03-30 | 17.22 |
| 2022-03-29 | 17.22 |
| 2022-03-28 | 17.22 |
| 2022-03-25 | 17.22 |
| 2022-03-24 | 20.56 |
| 2022-03-23 | 22.24 |
| 2022-03-22 | 18.89 |
| 2022-03-21 | 18.89 |
| 2022-03-18 | 15.54 |
| 2022-03-17 | 10.52 |
| 2022-03-16 | 7.17 |
| 2022-03-15 | 0.47 |
| 2022-03-14 | 12.19 |
| 2022-03-11 | 18.89 |
| 2022-03-10 | 18.89 |
| 2022-03-09 | 17.22 |
| 2022-03-08 | 17.22 |
| 2022-03-07 | 18.89 |
| 2022-03-04 | 22.24 |
| 2022-03-03 | 22.24 |
| 2022-03-02 | 25.59 |
| 2022-03-01 | 25.59 |
| 2022-02-28 | 25.59 |
| 2022-02-25 | 28.94 |
| 2022-02-24 | 28.94 |
| 2022-02-23 | 28.94 |
| 2022-02-22 | 32.29 |
| 2022-02-21 | 32.29 |
| 2022-02-18 | 32.29 |
| 2022-02-17 | 35.64 |
| 2022-02-16 | 38.98 |
| 2022-02-15 | 38.98 |
| 2022-02-14 | 38.98 |
| 2022-02-11 | 38.98 |
| 2022-02-10 | 38.98 |
| 2022-02-09 | 32.29 |
| 2022-02-08 | 35.64 |
| 2022-02-07 | 33.96 |
| 2022-02-04 | 33.96 |
| 2022-01-31 | 30.61 |
| 2022-01-28 | 28.94 |
| 2022-01-27 | 30.61 |
| 2022-01-26 | 33.96 |
| 2022-01-25 | 30.61 |
| 2022-01-24 | 38.98 |
| 2022-01-21 | 37.31 |
| 2022-01-20 | 40.66 |
| 2022-01-19 | 40.66 |
| 2022-01-18 | 40.66 |
| 2022-01-17 | 42.33 |
| 2022-01-14 | 38.98 |
| 2022-01-13 | 38.98 |
| 2022-01-12 | 40.66 |
| 2022-01-11 | 38.98 |
| 2022-01-10 | 44.01 |
| 2022-01-07 | 42.33 |
| 2022-01-06 | 38.98 |
| 2022-01-05 | 38.98 |
| 2022-01-04 | 44.01 |
| 2022-01-03 | 42.33 |
| 2021-12-31 | 45.68 |
| 2021-12-30 | 42.33 |
| 2021-12-29 | 45.68 |
| 2021-12-28 | 44.01 |
| 2021-12-24 | 49.03 |
| 2021-12-23 | 49.03 |
| 2021-12-22 | 49.03 |
| 2021-12-21 | 50.71 |
| 2021-12-20 | 45.68 |
| 2021-12-17 | 45.68 |
| 2021-12-16 | 47.36 |
| 2021-12-15 | 47.36 |
| 2021-12-14 | 47.36 |
| 2021-12-13 | 49.03 |
| 2021-12-10 | 54.06 |
| 2021-12-09 | 55.73 |
| 2021-12-08 | 55.73 |
| 2021-12-07 | 52.38 |
| 2021-12-06 | 49.03 |
| 2021-12-03 | 52.38 |
| 2021-12-02 | 50.71 |
| 2021-12-01 | 52.38 |
| 2021-11-30 | 47.36 |
| 2021-11-29 | 40.66 |
| 2021-11-26 | 47.36 |
| 2021-11-25 | 52.38 |
| 2021-11-24 | 50.71 |
| 2021-11-23 | 49.03 |
| 2021-11-22 | 50.71 |
| 2021-11-19 | 55.73 |
| 2021-11-18 | 52.38 |
| 2021-11-17 | 55.73 |
| 2021-11-16 | 57.40 |
| 2021-11-15 | 52.38 |
| 2021-11-12 | 54.06 |
| 2021-11-11 | 59.08 |
| 2021-11-10 | 59.08 |
| 2021-11-09 | 52.38 |
| 2021-11-08 | 49.03 |
| 2021-11-05 | 45.68 |
| 2021-11-04 | 52.38 |
| 2021-11-03 | 40.66 |
| 2021-11-02 | 44.01 |
| 2021-11-01 | 42.33 |
| 2021-10-29 | 47.36 |
| 2021-10-28 | 55.73 |
| 2021-10-27 | 60.75 |
| 2021-10-26 | 45.68 |
| 2021-10-25 | 33.96 |
| 2021-10-22 | 35.64 |
| 2021-10-21 | 38.98 |
| 2021-10-20 | 37.31 |
| 2021-10-19 | 32.29 |
| 2021-10-18 | 30.61 |
| 2021-10-15 | 27.26 |
| 2021-10-12 | 27.26 |
| 2021-10-11 | 28.94 |
| 2021-10-08 | 28.94 |
| 2021-10-07 | 33.96 |
| 2021-10-06 | 28.94 |
| 2021-10-05 | 28.94 |
| 2021-10-04 | 28.94 |
| 2021-09-30 | 32.29 |
| 2021-09-29 | 28.94 |
| 2021-09-28 | 30.61 |
| 2021-09-27 | 28.94 |
| 2021-09-24 | 32.29 |
| 2021-09-23 | 32.29 |
| 2021-09-21 | 33.96 |
| 2021-09-20 | 33.96 |
| 2021-09-17 | 37.31 |
| 2021-09-16 | 35.64 |
| 2021-09-15 | 37.31 |
| 2021-09-14 | 38.98 |
| 2021-09-13 | 42.33 |
| 2021-09-10 | 44.01 |
| 2021-09-09 | 45.68 |
| 2021-09-08 | 49.03 |
| 2021-09-07 | 45.68 |
| 2021-09-06 | 47.36 |
| 2021-09-03 | 45.68 |
| 2021-09-02 | 52.38 |
| 2021-09-01 | 40.66 |
| 2021-08-31 | 38.98 |
| 2021-08-30 | 42.33 |
| 2021-08-27 | 64.10 |
| 2021-08-26 | 67.45 |
| 2021-08-25 | 72.47 |
| 2021-08-24 | 74.15 |
| 2021-08-23 | 65.78 |
| 2021-08-20 | 55.73 |
| 2021-08-19 | 60.75 |
| 2021-08-18 | 74.15 |
| 2021-08-17 | 82.52 |
| 2021-08-16 | 89.22 |
| 2021-08-13 | 97.59 |
| 2021-08-12 | 102.62 |
| 2021-08-11 | 87.55 |
| 2021-08-10 | 94.24 |
| 2021-08-09 | 82.52 |
| 2021-08-06 | 94.24 |
| 2021-08-05 | 97.59 |
| 2021-08-04 | 107.64 |
| 2021-08-03 | 80.85 |
| 2021-08-02 | 100.94 |
| 2021-07-30 | 75.82 |
| 2021-07-29 | 38.98 |
| 2021-07-28 | 37.31 |
| 2021-07-27 | 40.66 |
| 2021-07-26 | 40.66 |
| 2021-07-23 | 40.66 |
| 2021-07-22 | 47.36 |
| 2021-07-21 | 42.33 |
| 2021-07-20 | 30.61 |
| 2021-07-19 | 38.98 |
| 2021-07-16 | 38.98 |
| 2021-07-15 | 45.68 |
| 2021-07-14 | 55.73 |
| 2021-07-13 | 82.52 |
| 2021-07-12 | 69.13 |
| 2021-07-09 | 70.80 |
| 2021-07-08 | 55.73 |
| 2021-07-07 | 49.03 |
| 2021-07-06 | 27.26 |
| 2021-07-05 | 20.56 |
| 2021-07-02 | 22.24 |
| 2021-06-30 | 22.24 |
| 2021-06-29 | 17.22 |
| 2021-06-28 | 23.91 |
| 2021-06-25 | 23.91 |
| 2021-06-24 | 23.91 |
| 2021-06-23 | 22.24 |
| 2021-06-22 | 18.89 |
| 2021-06-21 | 17.22 |
| 2021-06-18 | 20.56 |
| 2021-06-17 | 20.56 |
| 2021-06-16 | 20.56 |
| 2021-06-15 | 20.56 |
| 2021-06-11 | 28.94 |
| 2021-06-10 | 25.59 |
| 2021-06-09 | 25.59 |
| 2021-06-08 | 25.59 |
| 2021-06-07 | 28.94 |
| 2021-06-04 | 23.91 |
| 2021-06-03 | 32.29 |
| 2021-06-02 | 27.26 |
| 2021-06-01 | 23.91 |
| 2021-05-31 | 25.59 |
| 2021-05-28 | 27.26 |
| 2021-05-27 | 30.61 |
| 2021-05-26 | 32.29 |
| 2021-05-25 | 27.26 |
| 2021-05-24 | 28.94 |
| 2021-05-21 | 32.29 |
| 2021-05-20 | 30.61 |
| 2021-05-18 | 28.94 |
| 2021-05-17 | 30.61 |
| 2021-05-14 | 33.96 |
| 2021-05-13 | 38.98 |
| 2021-05-12 | 33.96 |
| 2021-05-11 | 38.98 |
| 2021-05-10 | 44.01 |
| 2021-05-07 | 50.71 |
| 2021-05-06 | 52.38 |
| 2021-05-05 | 52.38 |
| 2021-05-04 | 50.71 |
| 2021-05-03 | 70.80 |
| 2021-04-30 | 69.13 |
| 2021-04-29 | 72.47 |
| 2021-04-28 | 79.17 |
| 2021-04-27 | 82.52 |
| 2021-04-26 | 75.82 |
| 2021-04-23 | 70.80 |
| 2021-04-22 | 74.15 |
| 2021-04-21 | 70.80 |
| 2021-04-20 | 74.15 |
| 2021-04-19 | 70.80 |
| 2021-04-16 | 70.80 |
| 2021-04-15 | 69.13 |
| 2021-04-14 | 70.80 |
| 2021-04-13 | 74.15 |
| 2021-04-12 | 72.47 |
| 2021-04-09 | 72.47 |
| 2021-04-08 | 74.15 |
| 2021-04-07 | 67.45 |
| 2021-04-01 | 75.82 |
| 2021-03-31 | 77.50 |
| 2021-03-30 | 69.13 |
| 2021-03-29 | 75.82 |
| 2021-03-26 | 87.55 |
| 2021-03-25 | 75.82 |
| 2021-03-24 | 75.82 |
| 2021-03-23 | 92.57 |
| 2021-03-22 | 100.94 |
| 2021-03-19 | 102.62 |
| 2021-03-18 | 104.29 |
| 2021-03-17 | 109.31 |
| 2021-03-16 | 110.99 |
| 2021-03-15 | 107.64 |
| 2021-03-12 | 110.99 |
| 2021-03-11 | 107.64 |
| 2021-03-10 | 100.94 |
| 2021-03-09 | 94.24 |
| 2021-03-08 | 90.89 |
| 2021-03-05 | 95.92 |
| 2021-03-04 | 95.92 |
| 2021-03-03 | 102.62 |
| 2021-03-02 | 102.62 |
| 2021-03-01 | 107.64 |
| 2021-02-26 | 107.64 |
| 2021-02-25 | 132.76 |
| 2021-02-24 | 122.71 |
| 2021-02-23 | 131.08 |
| 2021-02-22 | 131.08 |
| 2021-02-19 | 137.78 |
| 2021-02-18 | 121.04 |
| 2021-02-17 | 147.83 |
| 2021-02-16 | 162.90 |
| 2021-02-11 | 110.99 |
| 2021-02-10 | 100.94 |
| 2021-02-09 | 75.82 |
| 2021-02-08 | 77.50 |
| 2021-02-05 | 44.01 |
| 2021-02-04 | 35.64 |
| 2021-02-03 | 37.31 |
| 2021-02-02 | 37.31 |
| 2021-02-01 | 40.66 |
| 2021-01-29 | 23.91 |
| 2021-01-28 | 22.24 |
| 2021-01-27 | 22.24 |
| 2021-01-26 | 30.61 |
| 2021-01-25 | 10.52 |
| 2021-01-22 | 5.49 |
| 2021-01-21 | 5.49 |
| 2021-01-20 | 7.17 |
| 2021-01-19 | 12.19 |
| 2021-01-18 | 13.87 |
| 2021-01-15 | 13.87 |
| 2021-01-14 | 3.82 |
| 2021-01-13 | -6.23 |
| 2021-01-12 | -6.23 |
| 2021-01-11 | -9.58 |
| 2021-01-08 | -4.55 |
| 2021-01-07 | -7.90 |
| 2021-01-06 | -11.25 |
| 2021-01-05 | -2.88 |
| 2021-01-04 | -1.20 |
| 2020-12-31 | -22.97 |
| 2020-12-30 | -24.65 |
| 2020-12-29 | -25.48 |
| 2020-12-28 | -28.00 |
| 2020-12-24 | -28.83 |
| 2020-12-23 | -28.00 |
| 2020-12-22 | -28.00 |
| 2020-12-21 | -28.00 |
| 2020-12-18 | -28.00 |
| 2020-12-17 | -26.32 |
| 2020-12-16 | -25.48 |
| 2020-12-15 | -26.32 |
| 2020-12-14 | -27.16 |
| 2020-12-11 | -25.48 |
| 2020-12-10 | -25.48 |
| 2020-12-09 | -22.97 |
| 2020-12-08 | -22.97 |
| 2020-12-07 | -23.81 |
| 2020-12-04 | -21.30 |
| 2020-12-03 | -24.65 |
| 2020-12-02 | -23.81 |
| 2020-12-01 | -22.97 |
| 2020-11-30 | -22.97 |
| 2020-11-27 | -21.30 |
| 2020-11-26 | -22.97 |
| 2020-11-25 | -28.00 |
| 2020-11-24 | -28.83 |
| 2020-11-23 | -28.83 |
| 2020-11-20 | -29.67 |
| 2020-11-19 | -32.18 |
| 2020-11-18 | -29.67 |
| 2020-11-17 | -28.83 |
| 2020-11-16 | -30.51 |
| 2020-11-13 | -28.83 |
| 2020-11-12 | -27.16 |
| 2020-11-11 | -27.16 |
| 2020-11-10 | -26.32 |
| 2020-11-09 | -29.67 |
| 2020-11-06 | -28.00 |
| 2020-11-05 | -27.16 |
| 2020-11-04 | -31.34 |
| 2020-11-03 | -29.67 |
| 2020-11-02 | -30.51 |
| 2020-10-30 | -30.51 |
| 2020-10-29 | -28.00 |
| 2020-10-28 | -28.83 |
| 2020-10-27 | -28.83 |
| 2020-10-23 | -26.32 |
| 2020-10-22 | -26.32 |
| 2020-10-21 | -27.16 |
| 2020-10-20 | -28.83 |
| 2020-10-19 | -28.00 |
| 2020-10-16 | -28.00 |
| 2020-10-15 | -28.83 |
| 2020-10-14 | -28.83 |
| 2020-10-12 | -28.83 |
| 2020-10-09 | -29.67 |
| 2020-10-08 | -28.83 |
| 2020-10-07 | -28.83 |
| 2020-10-06 | -29.67 |
| 2020-10-05 | -30.51 |
| 2020-09-30 | -30.51 |
| 2020-09-29 | -29.67 |
| 2020-09-28 | -28.83 |
| 2020-09-25 | -28.00 |
| 2020-09-24 | -28.00 |
| 2020-09-23 | -28.83 |
| 2020-09-22 | -28.83 |
| 2020-09-21 | -27.16 |
| 2020-09-18 | -28.00 |
| 2020-09-17 | -26.32 |
| 2020-09-16 | -29.67 |
| 2020-09-15 | -28.00 |
| 2020-09-14 | -29.67 |
| 2020-09-11 | -28.83 |
| 2020-09-10 | -28.00 |
| 2020-09-09 | -28.00 |
| 2020-09-08 | -27.16 |
| 2020-09-07 | -27.16 |
| 2020-09-04 | -28.83 |
| 2020-09-03 | -28.00 |
| 2020-09-02 | -26.32 |
| 2020-09-01 | -24.65 |
| 2020-08-31 | -24.65 |
| 2020-08-28 | -26.32 |
| 2020-08-27 | -24.65 |
| 2020-08-26 | -22.97 |
| 2020-08-25 | -22.14 |
| 2020-08-24 | -23.81 |
| 2020-08-21 | -23.81 |
| 2020-08-20 | -22.14 |
| 2020-08-19 | -24.65 |
| 2020-08-18 | -27.16 |
| 2020-08-17 | -26.32 |
| 2020-08-14 | -22.97 |
| 2020-08-13 | -24.65 |
| 2020-08-12 | -25.48 |
| 2020-08-11 | -24.65 |
| 2020-08-10 | -24.65 |
| 2020-08-07 | -26.32 |
| 2020-08-06 | -23.81 |
| 2020-08-05 | -24.65 |
| 2020-08-04 | -23.81 |
| 2020-08-03 | -22.14 |
| 2020-07-31 | -22.14 |
| 2020-07-30 | -27.16 |
| 2020-07-29 | -26.32 |
| 2020-07-28 | -27.16 |
| 2020-07-27 | -25.48 |
| 2020-07-24 | -26.32 |
| 2020-07-23 | -23.81 |
| 2020-07-22 | -25.48 |
| 2020-07-21 | -25.48 |
| 2020-07-20 | -25.48 |
| 2020-07-17 | -25.48 |
| 2020-07-16 | -24.65 |
| 2020-07-15 | -22.14 |
| 2020-07-14 | -19.62 |
| 2020-07-13 | -19.62 |
| 2020-07-10 | -16.27 |
| 2020-07-09 | -21.30 |
| 2020-07-08 | -21.30 |
| 2020-07-07 | -20.46 |
| 2020-07-06 | -18.79 |
| 2020-07-03 | -23.81 |
| 2020-07-02 | -22.14 |
| 2020-06-30 | -22.97 |
| 2020-06-29 | -21.30 |
| 2020-06-26 | -20.46 |
| 2020-06-24 | -21.30 |
| 2020-06-23 | -20.46 |
| 2020-06-22 | -20.46 |
| 2020-06-19 | -17.11 |
| 2020-06-18 | -21.30 |
| 2020-06-17 | -22.97 |
| 2020-06-16 | -22.97 |
| 2020-06-15 | -23.81 |
| 2020-06-12 | -19.62 |
| 2020-06-11 | -17.95 |
| 2020-06-10 | -22.14 |
| 2020-06-09 | -19.62 |
| 2020-06-08 | -17.95 |
| 2020-06-05 | -22.14 |
| 2020-06-04 | -25.48 |
| 2020-06-03 | -24.65 |
| 2020-06-02 | -27.16 |
| 2020-06-01 | -29.67 |
| 2020-05-29 | -29.67 |
| 2020-05-28 | -24.08 |
| 2020-05-27 | -28.87 |
| 2020-05-26 | -28.07 |
| 2020-05-25 | -29.67 |
| 2020-05-22 | -29.67 |
| 2020-05-21 | -27.27 |
| 2020-05-20 | -26.47 |
| 2020-05-19 | -28.07 |
| 2020-05-18 | -27.27 |
| 2020-05-15 | -27.27 |
| 2020-05-14 | -26.47 |
| 2020-05-13 | -26.47 |
| 2020-05-12 | -28.07 |
| 2020-05-11 | -26.47 |
| 2020-05-08 | -25.67 |
| 2020-05-07 | -25.67 |
| 2020-05-06 | -24.08 |
| 2020-05-05 | -20.08 |
| 2020-05-04 | -20.08 |
| 2020-04-29 | -20.08 |
| 2020-04-28 | -20.08 |
| 2020-04-27 | -21.68 |
| 2020-04-24 | -18.48 |
| 2020-04-23 | -20.08 |
| 2020-04-22 | -20.08 |
| 2020-04-21 | -20.08 |
| 2020-04-20 | -16.88 |
| 2020-04-17 | -24.88 |
| 2020-04-16 | -24.88 |
| 2020-04-15 | -23.28 |
| 2020-04-14 | -21.68 |
| 2020-04-09 | -20.08 |
| 2020-04-08 | -24.88 |
| 2020-04-07 | -22.48 |
| 2020-04-06 | -21.68 |
| 2020-04-03 | -20.88 |
| 2020-04-02 | -23.28 |
| 2020-04-01 | -22.48 |
| 2020-03-31 | -21.68 |
| 2020-03-30 | -20.88 |
| 2020-03-27 | -25.67 |
| 2020-03-26 | -24.08 |
| 2020-03-25 | -24.08 |
| 2020-03-24 | -26.47 |
| 2020-03-23 | -26.47 |
| 2020-03-20 | -24.88 |
| 2020-03-19 | -28.07 |
| 2020-03-18 | -25.67 |
| 2020-03-17 | -22.48 |
| 2020-03-16 | -20.08 |
| 2020-03-13 | -15.28 |
| 2020-03-12 | -13.69 |
| 2020-03-11 | -13.69 |
| 2020-03-10 | -12.09 |
| 2020-03-09 | -12.09 |
| 2020-03-06 | -8.89 |
| 2020-03-05 | -8.89 |
| 2020-03-04 | -8.89 |
| 2020-03-03 | -7.29 |
| 2020-03-02 | -5.69 |
| 2020-02-28 | -7.29 |
| 2020-02-27 | -5.69 |
| 2020-02-26 | -5.69 |
| 2020-02-25 | -5.69 |
| 2020-02-24 | -5.69 |
| 2020-02-21 | -5.69 |
| 2020-02-20 | -7.29 |
| 2020-02-19 | -4.10 |
| 2020-02-18 | -0.90 |
| 2020-02-17 | 0.70 |
| 2020-02-14 | 0.70 |
| 2020-02-13 | 0.70 |
| 2020-02-12 | 0.70 |
| 2020-02-11 | -0.90 |
| 2020-02-10 | -4.10 |
| 2020-02-07 | -5.69 |
| 2020-02-06 | -5.69 |
| 2020-02-05 | -5.69 |
| 2020-02-04 | -4.10 |
| 2020-02-03 | -5.69 |
| 2020-01-31 | -4.10 |
| 2020-01-30 | -2.50 |
| 2020-01-29 | -5.69 |
| 2020-01-24 | -4.10 |
| 2020-01-23 | -4.10 |
| 2020-01-22 | -0.90 |
| 2020-01-21 | 0.70 |
| 2020-01-20 | 3.90 |
| 2020-01-17 | 3.90 |
| 2020-01-16 | 3.90 |
| 2020-01-15 | 2.30 |
| 2020-01-14 | -4.10 |
| 2020-01-13 | -4.10 |
| 2020-01-10 | -5.69 |
| 2020-01-09 | -5.69 |
| 2020-01-08 | -8.89 |
| 2020-01-07 | -5.69 |
| 2020-01-06 | -7.29 |
| 2020-01-03 | -4.10 |
| 2020-01-02 | -7.29 |
| 2019-12-31 | -5.69 |
| 2019-12-30 | -7.29 |
| 2019-12-27 | -7.29 |
| 2019-12-24 | -7.29 |
| 2019-12-23 | -8.89 |
| 2019-12-20 | -5.69 |
| 2019-12-19 | -5.69 |
| 2019-12-18 | -4.10 |
| 2019-12-17 | -8.89 |
| 2019-12-16 | -8.89 |
| 2019-12-13 | -5.69 |
| 2019-12-12 | -8.89 |
| 2019-12-11 | -5.69 |
| 2019-12-10 | -4.10 |
| 2019-12-09 | -7.29 |
| 2019-12-06 | -5.69 |
| 2019-12-05 | -5.69 |
| 2019-12-04 | -8.89 |
| 2019-12-03 | -8.89 |
| 2019-12-02 | -8.89 |
| 2019-11-29 | -7.29 |
| 2019-11-28 | -7.29 |
| 2019-11-27 | -5.69 |
| 2019-11-26 | -8.89 |
| 2019-11-25 | -5.69 |
| 2019-11-22 | -7.29 |
| 2019-11-21 | -5.69 |
| 2019-11-20 | -8.89 |
| 2019-11-19 | -7.29 |
| 2019-11-18 | -7.29 |
| 2019-11-15 | -8.89 |
| 2019-11-14 | -5.69 |
| 2019-11-13 | -5.69 |
| 2019-11-12 | -5.69 |
| 2019-11-11 | -4.10 |
| 2019-11-08 | -4.10 |
| 2019-11-07 | -4.10 |
| 2019-11-06 | -4.10 |
| 2019-11-05 | -5.69 |
| 2019-11-04 | -5.69 |
| 2019-11-01 | -7.29 |
| 2019-10-31 | -7.29 |
| 2019-10-30 | -8.89 |
| 2019-10-29 | -4.10 |
| 2019-10-28 | -7.29 |
| 2019-10-25 | -4.10 |
| 2019-10-24 | -4.10 |
| 2019-10-23 | -4.10 |
| 2019-10-22 | -4.10 |
| 2019-10-21 | -7.29 |
| 2019-10-18 | -5.69 |
| 2019-10-17 | -4.10 |
| 2019-10-16 | -2.50 |
| 2019-10-15 | -0.90 |
| 2019-10-14 | -2.50 |
| 2019-10-11 | -4.10 |
| 2019-10-10 | -0.90 |
| 2019-10-09 | -2.50 |
| 2019-10-08 | -4.10 |
| 2019-10-04 | -4.10 |
| 2019-10-03 | -2.50 |
| 2019-10-02 | -0.90 |
| 2019-09-30 | -0.90 |
| 2019-09-27 | 2.30 |
| 2019-09-26 | 0.70 |
| 2019-09-25 | -2.50 |
| 2019-09-24 | 0.70 |
| 2019-09-23 | 0.70 |
| 2019-09-20 | -4.10 |
| 2019-09-19 | -4.10 |
| 2019-09-18 | -2.50 |
| 2019-09-17 | -5.69 |
| 2019-09-16 | -4.10 |
| 2019-09-13 | -4.10 |
| 2019-09-12 | -4.10 |
| 2019-09-11 | -7.29 |
| 2019-09-10 | -7.29 |
| 2019-09-09 | -4.10 |
| 2019-09-06 | -5.69 |
| 2019-09-05 | -7.29 |
| 2019-09-04 | -5.69 |
| 2019-09-03 | -10.49 |
| 2019-09-02 | -12.09 |
| 2019-08-30 | -12.09 |
| 2019-08-29 | -10.49 |
| 2019-08-28 | -10.49 |
| 2019-08-27 | -7.29 |
| 2019-08-26 | -7.29 |
| 2019-08-23 | -8.89 |
| 2019-08-22 | -8.89 |
| 2019-08-21 | -2.50 |
| 2019-08-20 | -7.29 |
| 2019-08-19 | -5.69 |
| 2019-08-16 | -5.69 |
| 2019-08-15 | -10.49 |
| 2019-08-14 | -10.49 |
| 2019-08-13 | -12.09 |
| 2019-08-12 | -5.69 |
| 2019-08-09 | -7.29 |
| 2019-08-08 | -2.50 |
| 2019-08-07 | -5.69 |
| 2019-08-06 | -4.10 |
| 2019-08-05 | -4.10 |
| 2019-08-02 | 0.70 |
| 2019-08-01 | 3.90 |
| 2019-07-31 | 3.90 |
| 2019-07-30 | 5.49 |
| 2019-07-29 | 2.30 |
| 2019-07-26 | 5.49 |
| 2019-07-25 | 3.90 |
| 2019-07-24 | 3.90 |
| 2019-07-23 | 3.90 |
| 2019-07-22 | 8.69 |
| 2019-07-19 | -0.90 |
| 2019-07-18 | -2.50 |
| 2019-07-17 | -2.50 |
| 2019-07-16 | -2.50 |
| 2019-07-15 | -0.90 |
| 2019-07-12 | -0.90 |
| 2019-07-11 | -4.10 |
| 2019-07-10 | -4.10 |
| 2019-07-09 | -4.10 |
| 2019-07-08 | -4.10 |
| 2019-07-05 | 0.70 |
| 2019-07-04 | 0.70 |
| 2019-07-03 | -4.10 |
| 2019-07-02 | -7.29 |
| 2019-06-28 | -10.49 |
| 2019-06-27 | -10.49 |
| 2019-06-26 | -7.29 |
| 2019-06-25 | -12.09 |
| 2019-06-24 | -12.09 |
| 2019-06-21 | -10.49 |
| 2019-06-20 | -12.09 |
| 2019-06-19 | -13.69 |
| 2019-06-18 | -13.69 |
| 2019-06-17 | -12.09 |
| 2019-06-14 | -8.89 |
| 2019-06-13 | -8.89 |
| 2019-06-12 | -5.69 |
| 2019-06-11 | -4.10 |
| 2019-06-10 | -5.69 |
| 2019-06-06 | -5.69 |
| 2019-06-05 | -4.10 |
| 2019-06-04 | -5.69 |
| 2019-06-03 | -2.50 |
| 2019-05-31 | 0.70 |
| 2019-05-30 | 2.30 |
| 2019-05-29 | 2.30 |
| 2019-05-28 | 2.30 |
| 2019-05-27 | 2.30 |
| 2019-05-24 | -3.90 |
| 2019-05-23 | -5.45 |
| 2019-05-22 | -3.90 |
| 2019-05-21 | -3.90 |
| 2019-05-20 | -2.35 |
| 2019-05-17 | -3.90 |
| 2019-05-16 | -3.90 |
| 2019-05-15 | -2.35 |
| 2019-05-14 | -7.00 |
| 2019-05-10 | -3.90 |
| 2019-05-09 | -2.35 |
| 2019-05-08 | -0.80 |
| 2019-05-07 | 0.75 |
| 2019-05-06 | -0.80 |
| 2019-05-03 | 3.85 |
| 2019-05-02 | 3.85 |
| 2019-04-30 | 0.75 |
| 2019-04-29 | 2.30 |
| 2019-04-26 | 5.40 |
| 2019-04-25 | 2.30 |
| 2019-04-24 | 5.40 |
| 2019-04-23 | 6.95 |
| 2019-04-18 | 13.15 |
| 2019-04-17 | 14.70 |
| 2019-04-16 | 13.15 |
| 2019-04-15 | 13.15 |
| 2019-04-12 | 16.25 |
| 2019-04-11 | 14.70 |
| 2019-04-10 | 24.00 |
| 2019-04-09 | 10.05 |
| 2019-04-08 | 3.85 |
| 2019-04-04 | 2.30 |
| 2019-04-03 | 2.30 |
| 2019-04-02 | 0.75 |
| 2019-04-01 | -0.80 |
| 2019-03-29 | 0.75 |
| 2019-03-28 | -2.35 |
| 2019-03-27 | 0.75 |
| 2019-03-26 | -0.80 |
| 2019-03-25 | -0.80 |
| 2019-03-22 | -2.35 |
| 2019-03-21 | 2.30 |
| 2019-03-20 | -0.80 |
| 2019-03-19 | -0.80 |
| 2019-03-18 | -0.80 |
| 2019-03-15 | -3.90 |
| 2019-03-14 | -2.35 |
| 2019-03-13 | -2.35 |
| 2019-03-12 | 0.75 |
| 2019-03-11 | 0.75 |
| 2019-03-08 | -2.35 |
| 2019-03-07 | -0.80 |
| 2019-03-06 | -0.80 |
| 2019-03-05 | -0.80 |
| 2019-03-04 | 2.30 |
| 2019-03-01 | -0.80 |
| 2019-02-28 | 2.30 |
| 2019-02-27 | -0.80 |
| 2019-02-26 | 0.75 |
| 2019-02-25 | 2.30 |
| 2019-02-22 | -0.80 |
| 2019-02-21 | 2.30 |
| 2019-02-20 | 5.40 |
| 2019-02-19 | 3.85 |
| 2019-02-18 | 8.50 |
| 2019-02-15 | 6.95 |
| 2019-02-14 | 8.50 |
| 2019-02-13 | 3.85 |
| 2019-02-12 | 0.75 |
| 2019-02-11 | 2.30 |
| 2019-02-08 | -2.35 |
| 2019-02-04 | -7.00 |
| 2019-02-01 | -8.55 |
| 2019-01-31 | -10.10 |
| 2019-01-30 | -11.65 |
| 2019-01-29 | -8.55 |
| 2019-01-28 | -8.55 |
| 2019-01-25 | -10.10 |
| 2019-01-24 | -8.55 |
| 2019-01-23 | -10.10 |
| 2019-01-22 | -8.55 |
| 2019-01-21 | -8.55 |
| 2019-01-18 | -8.55 |
| 2019-01-17 | -7.00 |
| 2019-01-16 | -10.10 |
| 2019-01-15 | -11.65 |
| 2019-01-14 | -7.00 |
| 2019-01-11 | -5.45 |
| 2019-01-10 | -8.55 |
| 2019-01-09 | -7.00 |
| 2019-01-08 | -5.45 |
| 2019-01-07 | -3.90 |
| 2019-01-04 | -8.55 |
| 2019-01-03 | -8.55 |
| 2019-01-02 | -7.00 |
| 2018-12-31 | -5.45 |
| 2018-12-28 | -8.55 |
| 2018-12-27 | -10.10 |
| 2018-12-24 | -10.10 |
| 2018-12-21 | -7.00 |
| 2018-12-20 | -3.90 |
| 2018-12-19 | -10.10 |
| 2018-12-18 | -7.00 |
| 2018-12-17 | -5.45 |
| 2018-12-14 | -7.00 |
| 2018-12-13 | -5.45 |
| 2018-12-12 | -3.90 |
| 2018-12-11 | -5.45 |
| 2018-12-10 | -2.35 |
| 2018-12-07 | -3.90 |
| 2018-12-06 | -2.35 |
| 2018-12-05 | -0.80 |
| 2018-12-04 | -0.80 |
| 2018-12-03 | 2.30 |
| 2018-11-30 | 0.75 |
| 2018-11-29 | -0.80 |
| 2018-11-28 | -0.80 |
| 2018-11-27 | -0.80 |
| 2018-11-26 | -0.80 |
| 2018-11-23 | 2.30 |
| 2018-11-22 | 2.30 |
| 2018-11-21 | -2.35 |
| 2018-11-20 | 0.75 |
| 2018-11-19 | 2.30 |
| 2018-11-16 | 0.75 |
| 2018-11-15 | -0.80 |
| 2018-11-14 | -2.35 |
| 2018-11-13 | -3.90 |
| 2018-11-12 | -2.35 |
| 2018-11-09 | -2.35 |
| 2018-11-08 | 0.75 |
| 2018-11-07 | 0.75 |
| 2018-11-06 | 0.75 |
| 2018-11-05 | 0.75 |
| 2018-11-02 | 2.30 |
| 2018-11-01 | 0.75 |
| 2018-10-31 | 2.30 |
| 2018-10-30 | 0.75 |
| 2018-10-29 | 0.75 |
| 2018-10-26 | -0.80 |
| 2018-10-25 | -0.80 |
| 2018-10-24 | -0.80 |
| 2018-10-23 | 2.30 |
| 2018-10-22 | 5.40 |
| 2018-10-19 | -0.80 |
| 2018-10-18 | 2.30 |
| 2018-10-16 | 2.30 |
| 2018-10-15 | 3.85 |
| 2018-10-12 | 6.95 |
| 2018-10-11 | 5.40 |
| 2018-10-10 | 10.05 |
| 2018-10-09 | 11.60 |
| 2018-10-08 | 10.05 |
| 2018-10-05 | 16.25 |
| 2018-10-04 | 14.70 |
| 2018-10-03 | 19.35 |
| 2018-10-02 | 14.70 |
| 2018-09-28 | 14.70 |
| 2018-09-27 | 19.35 |
| 2018-09-26 | 16.25 |
| 2018-09-24 | 19.35 |
| 2018-09-21 | 22.45 |
| 2018-09-20 | 22.45 |
| 2018-09-19 | 19.35 |
| 2018-09-18 | 14.70 |
| 2018-09-17 | 16.25 |
| 2018-09-14 | 11.60 |
| 2018-09-13 | 10.05 |
| 2018-09-12 | 8.50 |
| 2018-09-11 | 10.05 |
| 2018-09-10 | 11.60 |
| 2018-09-07 | 11.60 |
| 2018-09-06 | 11.60 |
| 2018-09-05 | 13.15 |
| 2018-09-04 | 14.70 |
| 2018-09-03 | 14.70 |
| 2018-08-31 | 17.80 |
| 2018-08-30 | 19.35 |
| 2018-08-29 | 20.90 |
| 2018-08-28 | 20.90 |
| 2018-08-27 | 22.45 |
| 2018-08-24 | 27.10 |
| 2018-08-23 | 28.65 |
| 2018-08-22 | 28.65 |
| 2018-08-21 | 28.65 |
| 2018-08-20 | 27.10 |
| 2018-08-17 | 27.10 |
| 2018-08-16 | 25.55 |
| 2018-08-15 | 24.00 |
| 2018-08-14 | 27.10 |
| 2018-08-13 | 28.65 |
| 2018-08-10 | 27.10 |
| 2018-08-09 | 28.65 |
| 2018-08-08 | 28.65 |
| 2018-08-07 | 22.45 |
| 2018-08-06 | 20.90 |
| 2018-08-03 | 22.45 |
| 2018-08-02 | 22.45 |
| 2018-08-01 | 24.00 |
| 2018-07-31 | 25.55 |
| 2018-07-30 | 24.00 |
| 2018-07-27 | 25.55 |
| 2018-07-26 | 25.55 |
| 2018-07-25 | 25.55 |
| 2018-07-24 | 28.65 |
| 2018-07-23 | 30.20 |
| 2018-07-20 | 33.30 |
| 2018-07-19 | 31.75 |
| 2018-07-18 | 34.85 |
| 2018-07-17 | 36.40 |
| 2018-07-16 | 36.40 |
| 2018-07-13 | 37.95 |
| 2018-07-12 | 36.40 |
| 2018-07-11 | 37.95 |
| 2018-07-10 | 37.95 |
| 2018-07-09 | 37.95 |
| 2018-07-06 | 34.85 |
| 2018-07-05 | 34.85 |
| 2018-07-04 | 37.95 |
| 2018-07-03 | 36.40 |
| 2018-06-29 | 37.95 |
| 2018-06-28 | 33.30 |
| 2018-06-27 | 28.65 |
| 2018-06-26 | 33.30 |
| 2018-06-25 | 37.95 |
| 2018-06-22 | 39.50 |
| 2018-06-21 | 42.60 |
| 2018-06-20 | 44.15 |
| 2018-06-19 | 39.50 |
| 2018-06-15 | 50.35 |
| 2018-06-14 | 51.90 |
| 2018-06-13 | 55.00 |
| 2018-06-12 | 56.55 |
| 2018-06-11 | 59.65 |
| 2018-06-08 | 56.55 |
| 2018-06-07 | 59.65 |
| 2018-06-06 | 61.20 |
| 2018-06-05 | 61.20 |
| 2018-06-04 | 61.20 |
| 2018-06-01 | 61.20 |
| 2018-05-31 | 58.10 |
| 2018-05-30 | 58.10 |
| 2018-05-29 | 59.65 |
| 2018-05-28 | 64.30 |
| 2018-05-25 | 62.75 |
| 2018-05-24 | 64.30 |
| 2018-05-23 | 62.75 |
| 2018-05-21 | 68.95 |
| 2018-05-18 | 73.60 |
| 2018-05-17 | 68.95 |
| 2018-05-16 | 68.95 |
| 2018-05-15 | 68.95 |
| 2018-05-14 | 76.70 |
| 2018-05-11 | 75.15 |
| 2018-05-10 | 81.35 |
| 2018-05-09 | 79.80 |
| 2018-05-08 | 76.70 |
| 2018-05-07 | 82.90 |
| 2018-05-04 | 84.45 |
| 2018-05-03 | 86.00 |
| 2018-05-02 | 86.00 |
| 2018-04-30 | 84.45 |
| 2018-04-27 | 86.00 |
| 2018-04-26 | 81.35 |
| 2018-04-25 | 86.00 |
| 2018-04-24 | 87.55 |
| 2018-04-23 | 79.80 |
| 2018-04-20 | 79.80 |
| 2018-04-19 | 82.90 |
| 2018-04-18 | 82.90 |
| 2018-04-17 | 87.55 |
| 2018-04-16 | 87.55 |
| 2018-04-13 | 92.20 |
| 2018-04-12 | 86.00 |
| 2018-04-11 | 82.90 |
| 2018-04-10 | 81.35 |
| 2018-04-09 | 84.45 |
| 2018-04-06 | 84.45 |
| 2018-04-04 | 82.90 |
| 2018-04-03 | 89.10 |
| 2018-03-29 | 95.30 |
| 2018-03-28 | 107.69 |
| 2018-03-27 | 98.40 |
| 2018-03-26 | 93.75 |
| 2018-03-23 | 90.65 |
| 2018-03-22 | 98.40 |
| 2018-03-21 | 99.95 |
| 2018-03-20 | 99.95 |
| 2018-03-19 | 99.95 |
| 2018-03-16 | 103.05 |
| 2018-03-15 | 104.60 |
| 2018-03-14 | 103.05 |
| 2018-03-13 | 106.14 |
| 2018-03-12 | 106.14 |
| 2018-03-09 | 104.60 |
| 2018-03-08 | 107.69 |
| 2018-03-07 | 103.05 |
| 2018-03-06 | 110.79 |
| 2018-03-05 | 106.14 |
| 2018-03-02 | 106.14 |
| 2018-03-01 | 107.69 |
| 2018-02-28 | 109.24 |
| 2018-02-27 | 109.24 |
| 2018-02-26 | 113.89 |
| 2018-02-23 | 112.34 |
| 2018-02-22 | 109.24 |
| 2018-02-21 | 113.89 |
| 2018-02-20 | 113.89 |
| 2018-02-15 | 116.99 |
| 2018-02-14 | 110.79 |
| 2018-02-13 | 106.14 |
| 2018-02-12 | 106.14 |
| 2018-02-09 | 93.75 |
| 2018-02-08 | 95.30 |
| 2018-02-07 | 93.75 |
| 2018-02-06 | 95.30 |
| 2018-02-05 | 109.24 |
| 2018-02-02 | 106.14 |
| 2018-02-01 | 112.34 |
| 2018-01-31 | 110.79 |
| 2018-01-30 | 110.79 |
| 2018-01-29 | 115.44 |
| 2018-01-26 | 107.69 |
| 2018-01-25 | 107.69 |
| 2018-01-24 | 107.69 |
| 2018-01-23 | 107.69 |
| 2018-01-22 | 112.34 |
| 2018-01-19 | 112.34 |
| 2018-01-18 | 113.89 |
| 2018-01-17 | 118.54 |
| 2018-01-16 | 118.54 |
| 2018-01-15 | 116.99 |
| 2018-01-12 | 126.29 |
| 2018-01-11 | 124.74 |
| 2018-01-10 | 123.19 |
| 2018-01-09 | 124.74 |
| 2018-01-08 | 124.74 |
| 2018-01-05 | 121.64 |
| 2018-01-04 | 120.09 |
| 2018-01-03 | 116.99 |
| 2018-01-02 | 116.99 |
| 2017-12-29 | 120.09 |
| 2017-12-28 | 109.24 |
| 2017-12-27 | 106.14 |
| 2017-12-22 | 96.85 |
| 2017-12-21 | 110.79 |
| 2017-12-20 | 99.95 |
| 2017-12-19 | 103.05 |
| 2017-12-18 | 109.24 |
| 2017-12-15 | 112.34 |
| 2017-12-14 | 110.79 |
| 2017-12-13 | 115.44 |
| 2017-12-12 | 113.89 |
| 2017-12-11 | 121.64 |
| 2017-12-08 | 121.64 |
| 2017-12-07 | 115.44 |
| 2017-12-06 | 115.44 |
| 2017-12-05 | 123.19 |
| 2017-12-04 | 123.19 |
| 2017-12-01 | 121.64 |
| 2017-11-30 | 120.09 |
| 2017-11-29 | 121.64 |
| 2017-11-28 | 126.29 |
| 2017-11-27 | 127.84 |
| 2017-11-24 | 129.39 |
| 2017-11-23 | 127.84 |
| 2017-11-22 | 124.74 |
| 2017-11-21 | 120.09 |
| 2017-11-20 | 129.39 |
| 2017-11-17 | 135.59 |
| 2017-11-16 | 132.49 |
| 2017-11-15 | 129.39 |
| 2017-11-14 | 130.94 |
| 2017-11-13 | 132.49 |
| 2017-11-10 | 140.24 |
| 2017-11-09 | 147.99 |
| 2017-11-08 | 146.44 |
| 2017-11-07 | 147.99 |
| 2017-11-06 | 146.44 |
| 2017-11-03 | 146.44 |
| 2017-11-02 | 147.99 |
| 2017-11-01 | 143.34 |
| 2017-10-31 | 137.14 |
| 2017-10-30 | 134.04 |
| 2017-10-27 | 138.69 |
| 2017-10-26 | 141.79 |
| 2017-10-25 | 143.34 |
| 2017-10-24 | 141.79 |
| 2017-10-23 | 144.89 |
| 2017-10-20 | 146.44 |
| 2017-10-19 | 144.89 |
| 2017-10-18 | 154.19 |
| 2017-10-17 | 147.99 |
| 2017-10-16 | 154.19 |
| 2017-10-13 | 152.64 |
| 2017-10-12 | 152.64 |
| 2017-10-11 | 154.19 |
| 2017-10-10 | 157.29 |
| 2017-10-09 | 155.74 |
| 2017-10-06 | 161.94 |
| 2017-10-04 | 152.64 |
| 2017-10-03 | 147.99 |
| 2017-09-29 | 147.99 |
| 2017-09-28 | 144.89 |
| 2017-09-27 | 147.99 |
| 2017-09-26 | 144.89 |
| 2017-09-25 | 140.24 |
| 2017-09-22 | 149.54 |
| 2017-09-21 | 154.19 |
| 2017-09-20 | 151.09 |
| 2017-09-19 | 137.14 |
| 2017-09-18 | 132.49 |
| 2017-09-15 | 124.74 |
| 2017-09-14 | 132.49 |
| 2017-09-13 | 134.04 |
| 2017-09-12 | 137.14 |
| 2017-09-11 | 129.39 |
| 2017-09-08 | 120.09 |
| 2017-09-07 | 116.99 |
| 2017-09-06 | 116.99 |
| 2017-09-05 | 120.09 |
| 2017-09-04 | 118.54 |
| 2017-09-01 | 126.29 |
| 2017-08-31 | 112.34 |
| 2017-08-30 | 116.99 |
| 2017-08-29 | 110.79 |
| 2017-08-28 | 112.34 |
| 2017-08-25 | 115.44 |
| 2017-08-24 | 135.59 |
| 2017-08-22 | 138.69 |
| 2017-08-21 | 140.24 |
| 2017-08-18 | 129.39 |
| 2017-08-17 | 127.84 |
| 2017-08-16 | 130.94 |
| 2017-08-15 | 127.84 |
| 2017-08-14 | 132.49 |
| 2017-08-11 | 123.19 |
| 2017-08-10 | 137.14 |
| 2017-08-09 | 149.54 |
| 2017-08-08 | 152.64 |
| 2017-08-07 | 147.99 |
| 2017-08-04 | 155.74 |
| 2017-08-03 | 158.84 |
| 2017-08-02 | 155.74 |
| 2017-08-01 | 158.84 |
| 2017-07-31 | 165.04 |
| 2017-07-28 | 151.09 |
| 2017-07-27 | 138.69 |
| 2017-07-26 | 147.99 |
| 2017-07-25 | 149.54 |
| 2017-07-24 | 157.29 |
| 2017-07-21 | 152.64 |
| 2017-07-20 | 146.44 |
| 2017-07-19 | 147.99 |
| 2017-07-18 | 146.44 |
| 2017-07-17 | 129.39 |
| 2017-07-14 | 137.14 |
| 2017-07-13 | 120.09 |
| 2017-07-12 | 116.99 |
| 2017-07-11 | 116.99 |
| 2017-07-10 | 120.09 |
| 2017-07-07 | 113.89 |
| 2017-07-06 | 123.19 |
| 2017-07-05 | 126.29 |
| 2017-07-04 | 130.94 |
| 2017-07-03 | 127.84 |
| 2017-06-30 | 120.09 |
| 2017-06-29 | 129.39 |
| 2017-06-28 | 127.84 |
| 2017-06-27 | 134.04 |
| 2017-06-26 | 144.89 |
| 2017-06-23 | 141.79 |
| 2017-06-22 | 146.44 |
| 2017-06-21 | 147.99 |
| 2017-06-20 | 143.34 |
| 2017-06-19 | 147.99 |
| 2017-06-16 | 143.34 |
| 2017-06-15 | 140.24 |
| 2017-06-14 | 140.24 |
| 2017-06-13 | 138.69 |
| 2017-06-12 | 143.34 |
| 2017-06-09 | 152.64 |
| 2017-06-08 | 160.39 |
| 2017-06-07 | 160.39 |
| 2017-06-06 | 151.09 |
| 2017-06-05 | 149.54 |
| 2017-06-02 | 144.89 |
| 2017-06-01 | 147.99 |
| 2017-05-31 | 145.67 |
| 2017-05-29 | 151.66 |
| 2017-05-26 | 157.65 |
| 2017-05-25 | 163.64 |
| 2017-05-24 | 153.16 |
| 2017-05-23 | 156.15 |
| 2017-05-22 | 163.64 |
| 2017-05-19 | 165.14 |
| 2017-05-18 | 157.65 |
| 2017-05-17 | 171.13 |
| 2017-05-16 | 172.63 |
| 2017-05-15 | 175.63 |
| 2017-05-12 | 166.64 |
| 2017-05-11 | 163.64 |
| 2017-05-10 | 175.63 |
| 2017-05-09 | 183.12 |
| 2017-05-08 | 189.11 |
| 2017-05-05 | 184.62 |
| 2017-05-04 | 192.11 |
| 2017-05-02 | 184.62 |
| 2017-04-28 | 189.11 |
| 2017-04-27 | 190.61 |
| 2017-04-26 | 174.13 |
| 2017-04-25 | 178.62 |
| 2017-04-24 | 159.15 |
| 2017-04-21 | 160.65 |
| 2017-04-20 | 165.14 |
| 2017-04-19 | 165.14 |
| 2017-04-18 | 154.66 |
| 2017-04-13 | 178.62 |
| 2017-04-12 | 180.12 |
| 2017-04-11 | 171.13 |
| 2017-04-10 | 177.13 |
| 2017-04-07 | 181.62 |
| 2017-04-06 | 150.16 |
| 2017-04-05 | 162.15 |
| 2017-04-03 | 172.63 |
| 2017-03-31 | 154.66 |
| 2017-03-30 | 141.18 |
| 2017-03-29 | 121.70 |
| 2017-03-28 | 118.71 |
| 2017-03-27 | 114.21 |
| 2017-03-24 | 114.21 |
| 2017-03-23 | 106.72 |
| 2017-03-22 | 99.23 |
| 2017-03-21 | 102.23 |
| 2017-03-20 | 105.22 |
| 2017-03-17 | 109.72 |
| 2017-03-16 | 115.71 |
| 2017-03-15 | 106.72 |
| 2017-03-14 | 100.73 |
| 2017-03-13 | 97.73 |
| 2017-03-10 | 96.24 |
| 2017-03-09 | 109.72 |
| 2017-03-08 | 118.71 |
| 2017-03-07 | 123.20 |
| 2017-03-06 | 120.20 |
| 2017-03-03 | 124.70 |
| 2017-03-02 | 112.71 |
| 2017-03-01 | 117.21 |
| 2017-02-28 | 103.73 |
| 2017-02-27 | 108.22 |
| 2017-02-24 | 106.72 |
| 2017-02-23 | 118.71 |
| 2017-02-22 | 106.72 |
| 2017-02-21 | 88.75 |
| 2017-02-20 | 88.75 |
| 2017-02-17 | 91.74 |
| 2017-02-16 | 93.24 |
| 2017-02-15 | 93.24 |
| 2017-02-14 | 78.26 |
| 2017-02-13 | 79.76 |
| 2017-02-10 | 70.77 |
| 2017-02-09 | 67.77 |
| 2017-02-08 | 69.27 |
| 2017-02-07 | 61.78 |
| 2017-02-06 | 63.28 |
| 2017-02-03 | 63.28 |
| 2017-02-02 | 58.79 |
| 2017-02-01 | 57.29 |
| 2017-01-27 | 58.79 |
| 2017-01-26 | 58.79 |
| 2017-01-25 | 55.79 |
| 2017-01-24 | 55.79 |
| 2017-01-23 | 58.79 |
| 2017-01-20 | 57.29 |
| 2017-01-19 | 55.79 |
| 2017-01-18 | 57.29 |
| 2017-01-17 | 49.80 |
| 2017-01-16 | 49.80 |
| 2017-01-13 | 43.81 |
| 2017-01-12 | 43.81 |
| 2017-01-11 | 45.30 |
| 2017-01-10 | 43.81 |
| 2017-01-09 | 43.81 |
| 2017-01-06 | 45.30 |
| 2017-01-05 | 49.80 |
| 2017-01-04 | 39.31 |
| 2017-01-03 | 36.32 |
| 2016-12-30 | 36.32 |
| 2016-12-29 | 34.82 |
| 2016-12-28 | 34.82 |
| 2016-12-23 | 33.32 |
| 2016-12-22 | 30.32 |
| 2016-12-21 | 34.82 |
| 2016-12-20 | 36.32 |
| 2016-12-19 | 45.30 |
| 2016-12-16 | 45.30 |
| 2016-12-15 | 45.30 |
| 2016-12-14 | 46.80 |
| 2016-12-13 | 48.30 |
| 2016-12-12 | 51.30 |
| 2016-12-09 | 52.79 |
| 2016-12-08 | 55.79 |
| 2016-12-07 | 57.29 |
| 2016-12-06 | 58.79 |
| 2016-12-05 | 55.79 |
| 2016-12-02 | 57.29 |
| 2016-12-01 | 60.28 |
| 2016-11-30 | 55.79 |
| 2016-11-29 | 55.79 |
| 2016-11-28 | 64.78 |
| 2016-11-25 | 63.28 |
| 2016-11-24 | 61.78 |
| 2016-11-23 | 57.29 |
| 2016-11-22 | 52.79 |
| 2016-11-21 | 52.79 |
| 2016-11-18 | 51.30 |
| 2016-11-17 | 48.30 |
| 2016-11-16 | 51.30 |
| 2016-11-15 | 49.80 |
| 2016-11-14 | 48.30 |
| 2016-11-11 | 46.80 |
| 2016-11-10 | 48.30 |
| 2016-11-09 | 45.30 |
| 2016-11-08 | 48.30 |
| 2016-11-07 | 49.80 |
| 2016-11-04 | 46.80 |
| 2016-11-03 | 46.80 |
| 2016-11-02 | 48.30 |
| 2016-11-01 | 49.80 |
| 2016-10-31 | 45.30 |
| 2016-10-28 | 48.30 |
| 2016-10-27 | 49.80 |
| 2016-10-26 | 49.80 |
| 2016-10-25 | 54.29 |
| 2016-10-24 | 54.29 |
| 2016-10-20 | 51.30 |
| 2016-10-19 | 48.30 |
| 2016-10-18 | 49.80 |
| 2016-10-17 | 46.80 |
| 2016-10-14 | 49.80 |
| 2016-10-13 | 49.80 |
| 2016-10-12 | 52.79 |
| 2016-10-11 | 55.79 |
| 2016-10-07 | 60.28 |
| 2016-10-06 | 55.79 |
| 2016-10-05 | 57.29 |
| 2016-10-04 | 52.79 |
| 2016-10-03 | 54.29 |
| 2016-09-30 | 52.79 |
| 2016-09-29 | 52.79 |
| 2016-09-28 | 51.30 |
| 2016-09-27 | 51.30 |
| 2016-09-26 | 49.80 |
| 2016-09-23 | 57.29 |
| 2016-09-22 | 52.79 |
| 2016-09-21 | 52.79 |
| 2016-09-20 | 52.79 |
| 2016-09-19 | 51.30 |
| 2016-09-15 | 51.30 |
| 2016-09-14 | 45.30 |
| 2016-09-13 | 46.80 |
| 2016-09-12 | 52.79 |
| 2016-09-09 | 60.28 |
| 2016-09-08 | 64.78 |
| 2016-09-07 | 60.28 |
| 2016-09-06 | 61.78 |
| 2016-09-05 | 54.29 |
| 2016-09-02 | 52.79 |
| 2016-09-01 | 45.30 |
| 2016-08-31 | 40.81 |
| 2016-08-30 | 46.80 |
| 2016-08-29 | 46.80 |
| 2016-08-26 | 51.30 |
| 2016-08-25 | 48.30 |
| 2016-08-24 | 48.30 |
| 2016-08-23 | 48.30 |
| 2016-08-22 | 49.80 |
| 2016-08-19 | 57.29 |
| 2016-08-18 | 72.27 |
| 2016-08-17 | 69.27 |
| 2016-08-16 | 66.28 |
| 2016-08-15 | 63.28 |
| 2016-08-12 | 67.77 |
| 2016-08-11 | 72.27 |
| 2016-08-10 | 66.28 |
| 2016-08-09 | 43.81 |
| 2016-08-08 | 39.31 |
| 2016-08-05 | 37.81 |
| 2016-08-04 | 24.33 |
| 2016-08-03 | 24.33 |
| 2016-08-01 | 21.34 |
| 2016-07-29 | 19.84 |
| 2016-07-28 | 21.34 |
| 2016-07-27 | 19.84 |
| 2016-07-26 | 22.83 |
| 2016-07-25 | 22.83 |
| 2016-07-22 | 22.83 |
| 2016-07-21 | 27.33 |
| 2016-07-20 | 25.83 |
| 2016-07-19 | 24.33 |
| 2016-07-18 | 10.85 |
| 2016-07-15 | 12.35 |
| 2016-07-14 | 10.85 |
| 2016-07-13 | 12.35 |
| 2016-07-12 | 10.85 |
| 2016-07-11 | 9.35 |
| 2016-07-08 | 9.35 |
| 2016-07-07 | 10.85 |
| 2016-07-06 | 12.35 |
| 2016-07-05 | 12.35 |
| 2016-07-04 | 12.35 |
| 2016-06-30 | 10.85 |
| 2016-06-29 | 9.35 |
| 2016-06-28 | 9.35 |
| 2016-06-27 | 13.85 |
| 2016-06-24 | 15.34 |
| 2016-06-23 | 19.84 |
| 2016-06-22 | 24.33 |
| 2016-06-21 | 24.33 |
| 2016-06-20 | 16.84 |
| 2016-06-17 | 16.84 |
| 2016-06-16 | 16.84 |
| 2016-06-15 | 16.84 |
| 2016-06-14 | 16.84 |
| 2016-06-13 | 19.84 |
| 2016-06-10 | 22.83 |
| 2016-06-08 | 28.83 |
| 2016-06-07 | 30.32 |
| 2016-06-06 | 28.83 |
| 2016-06-03 | 30.32 |
| 2016-06-02 | 33.32 |
| 2016-06-01 | 35.42 |
| 2016-05-31 | 35.42 |
| 2016-05-30 | 32.51 |
| 2016-05-27 | 31.05 |
| 2016-05-26 | 32.51 |
| 2016-05-25 | 32.51 |
| 2016-05-24 | 31.05 |
| 2016-05-23 | 32.51 |
| 2016-05-20 | 26.68 |
| 2016-05-19 | 26.68 |
| 2016-05-18 | 26.68 |
| 2016-05-17 | 28.14 |
| 2016-05-16 | 25.22 |
| 2016-05-13 | 25.22 |
| 2016-05-12 | 31.05 |
| 2016-05-11 | 32.51 |
| 2016-05-10 | 29.59 |
| 2016-05-09 | 31.05 |
| 2016-05-06 | 31.05 |
| 2016-05-05 | 32.51 |
| 2016-05-04 | 31.05 |
| 2016-05-03 | 31.05 |
| 2016-04-29 | 33.96 |
| 2016-04-28 | 35.42 |
| 2016-04-27 | 33.96 |
| 2016-04-26 | 33.96 |
| 2016-04-25 | 48.52 |
| 2016-04-22 | 49.98 |
| 2016-04-21 | 49.98 |
| 2016-04-20 | 45.61 |
| 2016-04-19 | 44.15 |
| 2016-04-18 | 47.07 |
| 2016-04-15 | 45.61 |
| 2016-04-14 | 42.70 |
| 2016-04-13 | 44.15 |
| 2016-04-12 | 44.15 |
| 2016-04-11 | 42.70 |
| 2016-04-08 | 51.43 |
| 2016-04-07 | 55.80 |
| 2016-04-06 | 54.35 |
| 2016-04-05 | 36.87 |
| 2016-04-01 | 29.59 |
| 2016-03-31 | 23.77 |
| 2016-03-30 | 22.31 |
| 2016-03-29 | 10.66 |
| 2016-03-24 | 12.12 |
| 2016-03-23 | 12.12 |
| 2016-03-22 | 12.12 |
| 2016-03-21 | 7.75 |
| 2016-03-18 | 0.47 |
| 2016-03-17 | 0.47 |
| 2016-03-16 | -0.99 |
| 2016-03-15 | 1.93 |
| 2016-03-14 | -11.18 |
| 2016-03-11 | -12.63 |
| 2016-03-10 | -11.18 |
| 2016-03-09 | -12.63 |
| 2016-03-08 | -12.63 |
| 2016-03-07 | -14.09 |
| 2016-03-04 | -9.72 |
| 2016-03-03 | -11.18 |
| 2016-03-02 | -14.09 |
| 2016-03-01 | -15.55 |
| 2016-02-29 | -14.09 |
| 2016-02-26 | -14.09 |
| 2016-02-25 | -14.09 |
| 2016-02-24 | -14.09 |
| 2016-02-23 | -12.63 |
| 2016-02-22 | -15.55 |
| 2016-02-19 | -15.55 |
| 2016-02-18 | -18.46 |
| 2016-02-17 | -18.46 |
| 2016-02-16 | -18.46 |
| 2016-02-15 | -19.91 |
| 2016-02-12 | -22.83 |
| 2016-02-11 | -19.91 |
| 2016-02-05 | -18.46 |
| 2016-02-04 | -18.46 |
| 2016-02-03 | -19.91 |
| 2016-02-02 | -18.46 |
| 2016-02-01 | -18.46 |
| 2016-01-29 | -15.55 |
| 2016-01-28 | -19.91 |
| 2016-01-27 | -17.00 |
| 2016-01-26 | -14.09 |
| 2016-01-25 | -12.63 |
| 2016-01-22 | -11.18 |
| 2016-01-21 | -12.63 |
| 2016-01-20 | -11.18 |
| 2016-01-19 | -5.35 |
| 2016-01-18 | -6.81 |
| 2016-01-15 | -9.72 |
| 2016-01-14 | -8.27 |
| 2016-01-13 | -8.27 |
| 2016-01-12 | -6.81 |
| 2016-01-11 | -8.27 |
| 2016-01-08 | -3.90 |
| 2016-01-07 | -3.90 |
| 2016-01-06 | -0.99 |
| 2016-01-05 | 0.47 |
| 2016-01-04 | 0.47 |
| 2015-12-31 | 0.47 |
| 2015-12-30 | 0.47 |
| 2015-12-29 | 0.47 |
| 2015-12-28 | 1.93 |
| 2015-12-24 | 0.47 |
| 2015-12-23 | 0.47 |
| 2015-12-22 | -0.99 |
| 2015-12-21 | -0.99 |
| 2015-12-18 | -0.99 |
| 2015-12-17 | -2.44 |
| 2015-12-16 | -0.99 |
| 2015-12-15 | -2.44 |
| 2015-12-14 | 0.47 |
| 2015-12-11 | -2.44 |
| 2015-12-10 | 1.93 |
| 2015-12-09 | -0.99 |
| 2015-12-08 | 0.47 |
| 2015-12-07 | 7.75 |
| 2015-12-04 | 6.30 |
| 2015-12-03 | 10.66 |
| 2015-12-02 | 4.84 |
| 2015-12-01 | 10.66 |
| 2015-11-30 | 15.03 |
| 2015-11-27 | 12.12 |
| 2015-11-26 | 17.94 |
| 2015-11-25 | 13.58 |
| 2015-11-24 | -5.35 |
| 2015-11-23 | -3.90 |
| 2015-11-20 | -5.35 |
| 2015-11-19 | -14.09 |
| 2015-11-18 | -17.00 |
| 2015-11-17 | -17.00 |
| 2015-11-16 | -17.00 |
| 2015-11-13 | -15.55 |
| 2015-11-12 | -15.55 |
| 2015-11-11 | -17.00 |
| 2015-11-10 | -15.55 |
| 2015-11-09 | -14.09 |
| 2015-11-06 | -17.00 |
| 2015-11-05 | -18.46 |
| 2015-11-04 | -17.00 |
| 2015-11-03 | -15.55 |
| 2015-11-02 | -15.55 |
| 2015-10-30 | -12.63 |
| 2015-10-29 | -12.63 |
| 2015-10-28 | -11.18 |
| 2015-10-27 | -12.63 |
| 2015-10-26 | -12.63 |
| 2015-10-23 | -11.18 |
| 2015-10-22 | -11.18 |
| 2015-10-20 | -9.72 |
| 2015-10-19 | -8.27 |
| 2015-10-16 | -8.27 |
| 2015-10-15 | -8.27 |
| 2015-10-14 | -5.35 |
| 2015-10-13 | -3.90 |
| 2015-10-12 | -5.35 |
| 2015-10-09 | -8.27 |
| 2015-10-08 | -11.18 |
| 2015-10-07 | -6.81 |
| 2015-10-06 | -14.09 |
| 2015-10-05 | -12.63 |
| 2015-10-02 | -15.55 |
| 2015-09-30 | -15.55 |
| 2015-09-29 | -14.09 |
| 2015-09-25 | -11.18 |
| 2015-09-24 | -11.18 |
| 2015-09-23 | -8.27 |
| 2015-09-22 | -5.35 |
| 2015-09-21 | -3.90 |
| 2015-09-18 | -6.81 |
| 2015-09-17 | -12.63 |
| 2015-09-16 | -12.63 |
| 2015-09-15 | -17.00 |
| 2015-09-14 | -21.37 |
| 2015-09-11 | -15.55 |
| 2015-09-10 | -17.00 |
| 2015-09-09 | -11.18 |
| 2015-09-08 | -24.28 |
| 2015-09-07 | -28.65 |
| 2015-09-04 | -25.74 |
| 2015-09-02 | -27.92 |
| 2015-09-01 | -27.19 |
| 2015-08-31 | -27.19 |
| 2015-08-28 | -14.09 |
| 2015-08-27 | -14.09 |
| 2015-08-26 | -12.63 |
| 2015-08-25 | -15.55 |
| 2015-08-24 | -11.18 |
| 2015-08-21 | -5.35 |
| 2015-08-20 | 1.93 |
| 2015-08-19 | 6.30 |
| 2015-08-18 | 9.21 |
| 2015-08-17 | 7.75 |
| 2015-08-14 | 6.30 |
| 2015-08-13 | 4.84 |
| 2015-08-12 | 7.75 |
| 2015-08-11 | 10.66 |
| 2015-08-10 | 13.58 |
| 2015-08-07 | 15.03 |
| 2015-08-06 | 12.12 |
| 2015-08-05 | 10.66 |
| 2015-08-04 | 10.66 |
| 2015-08-03 | 9.21 |
| 2015-07-31 | 9.21 |
| 2015-07-30 | 10.66 |
| 2015-07-29 | 16.49 |
| 2015-07-28 | 16.49 |
| 2015-07-27 | 13.58 |
| 2015-07-24 | 20.86 |
| 2015-07-23 | 20.86 |
| 2015-07-22 | 22.31 |
| 2015-07-21 | 25.22 |
| 2015-07-20 | 25.22 |
| 2015-07-17 | 23.77 |
| 2015-07-16 | 22.31 |
| 2015-07-15 | 23.77 |
| 2015-07-14 | 22.31 |
| 2015-07-13 | 26.68 |
| 2015-07-10 | 23.77 |
| 2015-07-09 | 16.49 |
| 2015-07-08 | 0.47 |
| 2015-07-07 | 16.49 |
| 2015-07-06 | 25.22 |
| 2015-07-03 | 36.87 |
| 2015-07-02 | 47.07 |
| 2015-06-30 | 48.52 |
| 2015-06-29 | 49.98 |
| 2015-06-26 | 54.35 |
| 2015-06-25 | 55.80 |
| 2015-06-24 | 57.26 |
| 2015-06-23 | 55.80 |
| 2015-06-22 | 55.80 |
| 2015-06-19 | 54.35 |
| 2015-06-18 | 57.26 |
| 2015-06-17 | 55.80 |
| 2015-06-16 | 55.80 |
| 2015-06-15 | 58.72 |
| 2015-06-12 | 60.17 |
| 2015-06-11 | 60.17 |
| 2015-06-10 | 57.26 |
| 2015-06-09 | 57.26 |
| 2015-06-08 | 66.00 |
| 2015-06-05 | 68.91 |
| 2015-06-04 | 71.82 |
| 2015-06-03 | 70.00 |
| 2015-06-02 | 77.14 |
| 2015-06-01 | 71.43 |
| 2015-05-29 | 65.71 |
| 2015-05-28 | 65.71 |
| 2015-05-27 | 68.57 |
| 2015-05-26 | 68.57 |
| 2015-05-22 | 65.71 |
| 2015-05-21 | 65.71 |
| 2015-05-20 | 70.00 |
| 2015-05-19 | 74.29 |
| 2015-05-18 | 70.00 |
| 2015-05-15 | 65.71 |
| 2015-05-14 | 65.71 |
| 2015-05-13 | 65.71 |
| 2015-05-12 | 68.57 |
| 2015-05-11 | 68.57 |
| 2015-05-08 | 68.57 |
| 2015-05-07 | 70.00 |
| 2015-05-06 | 70.00 |
| 2015-05-05 | 70.00 |
| 2015-05-04 | 75.71 |
| 2015-04-30 | 65.71 |
| 2015-04-29 | 65.71 |
| 2015-04-28 | 67.14 |
| 2015-04-27 | 67.14 |
| 2015-04-24 | 67.14 |
| 2015-04-23 | 65.71 |
| 2015-04-22 | 68.57 |
| 2015-04-21 | 65.71 |
| 2015-04-20 | 68.57 |
| 2015-04-17 | 68.57 |
| 2015-04-16 | 65.71 |
| 2015-04-15 | 62.86 |
| 2015-04-14 | 64.29 |
| 2015-04-13 | 70.00 |
| 2015-04-10 | 62.86 |
| 2015-04-09 | 64.29 |
| 2015-04-08 | 52.86 |
| 2015-04-02 | 45.71 |
| 2015-04-01 | 42.86 |
| 2015-03-31 | 44.29 |
| 2015-03-30 | 44.29 |
| 2015-03-27 | 44.29 |
| 2015-03-26 | 42.86 |
| 2015-03-25 | 51.43 |
| 2015-03-24 | 54.29 |
| 2015-03-23 | 57.14 |
| 2015-03-20 | 68.57 |
| 2015-03-19 | 70.00 |
| 2015-03-18 | 62.86 |
| 2015-03-17 | 64.29 |
| 2015-03-16 | 64.29 |
| 2015-03-13 | 61.43 |
| 2015-03-12 | 62.86 |
| 2015-03-11 | 61.43 |
| 2015-03-10 | 67.14 |
| 2015-03-09 | 65.71 |
| 2015-03-06 | 68.57 |
| 2015-03-05 | 71.43 |
| 2015-03-04 | 68.57 |
| 2015-03-03 | 55.71 |
| 2015-03-02 | 54.29 |
| 2015-02-27 | 52.86 |
| 2015-02-26 | 54.29 |
| 2015-02-25 | 48.57 |
| 2015-02-24 | 51.43 |
| 2015-02-23 | 51.43 |
| 2015-02-18 | 45.71 |
| 2015-02-17 | 47.14 |
| 2015-02-16 | 48.57 |
| 2015-02-13 | 47.14 |
| 2015-02-12 | 50.00 |
| 2015-02-11 | 54.29 |
| 2015-02-10 | 68.57 |
| 2015-02-09 | 57.14 |
| 2015-02-06 | 57.14 |
| 2015-02-05 | 52.86 |
| 2015-02-04 | 55.71 |
| 2015-02-03 | 55.71 |
| 2015-02-02 | 51.43 |
| 2015-01-30 | 55.71 |
| 2015-01-29 | 55.71 |
| 2015-01-28 | 64.29 |
| 2015-01-27 | 67.14 |
| 2015-01-26 | 55.71 |
| 2015-01-23 | 55.71 |
| 2015-01-22 | 58.57 |
| 2015-01-21 | 68.57 |
| 2015-01-20 | 82.86 |
| 2015-01-19 | 85.71 |
| 2015-01-16 | 88.57 |
| 2015-01-15 | 91.43 |
| 2015-01-14 | 95.71 |
| 2015-01-13 | 92.86 |
| 2015-01-12 | 94.29 |
| 2015-01-09 | 92.86 |
| 2015-01-08 | 92.86 |
| 2015-01-07 | 91.43 |
| 2015-01-06 | 91.43 |
| 2015-01-05 | 94.29 |
| 2015-01-02 | 95.71 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 94.29 |
| 2014-12-29 | 92.86 |
| 2014-12-24 | 92.86 |
| 2014-12-23 | 90.00 |
| 2014-12-22 | 100.00 |
| 2014-12-19 | 98.57 |
| 2014-12-18 | 100.00 |
| 2014-12-17 | 97.14 |
| 2014-12-16 | 100.00 |
| 2014-12-15 | 102.86 |
| 2014-12-12 | 104.29 |
| 2014-12-11 | 104.29 |
| 2014-12-10 | 104.29 |
| 2014-12-09 | 107.14 |
| 2014-12-08 | 107.14 |
| 2014-12-05 | 105.71 |
| 2014-12-04 | 102.86 |
| 2014-12-03 | 108.57 |
| 2014-12-02 | 107.14 |
| 2014-12-01 | 105.71 |
| 2014-11-28 | 110.00 |
| 2014-11-27 | 111.43 |
| 2014-11-26 | 107.14 |
| 2014-11-25 | 110.00 |
| 2014-11-24 | 111.43 |
| 2014-11-21 | 111.43 |
| 2014-11-20 | 114.29 |
| 2014-11-19 | 112.86 |
| 2014-11-18 | 118.57 |
| 2014-11-17 | 118.57 |
| 2014-11-14 | 125.71 |
| 2014-11-13 | 102.86 |
| 2014-11-12 | 101.43 |
| 2014-11-11 | 97.14 |
| 2014-11-10 | 98.57 |
| 2014-11-07 | 104.29 |
| 2014-11-06 | 111.43 |
| 2014-11-05 | 112.86 |
| 2014-11-04 | 110.00 |
| 2014-11-03 | 105.71 |
| 2014-10-31 | 105.71 |
| 2014-10-30 | 107.14 |
| 2014-10-29 | 107.14 |
| 2014-10-28 | 105.71 |
| 2014-10-27 | 92.86 |
| 2014-10-24 | 98.57 |
| 2014-10-23 | 107.14 |
| 2014-10-22 | 118.57 |
| 2014-10-21 | 114.29 |
| 2014-10-20 | 118.57 |
| 2014-10-17 | 120.00 |
| 2014-10-16 | 120.00 |
| 2014-10-15 | 124.29 |
| 2014-10-14 | 127.14 |
| 2014-10-13 | 125.71 |
| 2014-10-10 | 125.71 |
| 2014-10-09 | 128.57 |
| 2014-10-08 | 127.14 |
| 2014-10-07 | 131.43 |
| 2014-10-06 | 128.57 |
| 2014-10-03 | 128.57 |
| 2014-09-30 | 128.57 |
| 2014-09-29 | 131.43 |
| 2014-09-26 | 138.57 |
| 2014-09-25 | 145.71 |
| 2014-09-24 | 138.57 |
| 2014-09-23 | 137.14 |
| 2014-09-22 | 131.43 |
| 2014-09-19 | 132.86 |
| 2014-09-18 | 130.00 |
| 2014-09-17 | 134.29 |
| 2014-09-16 | 128.57 |
| 2014-09-15 | 130.00 |
| 2014-09-12 | 134.29 |
| 2014-09-11 | 134.29 |
| 2014-09-10 | 137.14 |
| 2014-09-08 | 141.43 |
| 2014-09-05 | 142.86 |
| 2014-09-04 | 142.86 |
| 2014-09-03 | 138.57 |
| 2014-09-02 | 124.29 |
| 2014-09-01 | 128.57 |
| 2014-08-29 | 132.86 |
| 2014-08-28 | 138.57 |
| 2014-08-27 | 142.86 |
| 2014-08-26 | 142.86 |
| 2014-08-25 | 141.43 |
| 2014-08-22 | 137.14 |
| 2014-08-21 | 131.43 |
| 2014-08-20 | 135.71 |
| 2014-08-19 | 135.71 |
| 2014-08-18 | 131.43 |
| 2014-08-15 | 137.14 |
| 2014-08-14 | 131.43 |
| 2014-08-13 | 138.57 |
| 2014-08-12 | 147.14 |
| 2014-08-11 | 135.71 |
| 2014-08-08 | 137.14 |
| 2014-08-07 | 140.00 |
| 2014-08-06 | 144.29 |
| 2014-08-05 | 144.29 |
| 2014-08-04 | 144.29 |
| 2014-08-01 | 147.14 |
| 2014-07-31 | 140.00 |
| 2014-07-30 | 121.43 |
| 2014-07-29 | 134.29 |
| 2014-07-28 | 141.43 |
| 2014-07-25 | 142.86 |
| 2014-07-24 | 145.71 |
| 2014-07-23 | 154.29 |
| 2014-07-22 | 151.43 |
| 2014-07-21 | 157.14 |
| 2014-07-18 | 164.29 |
| 2014-07-17 | 165.71 |
| 2014-07-16 | 170.00 |
| 2014-07-15 | 170.00 |
| 2014-07-14 | 155.71 |
| 2014-07-11 | 152.86 |
| 2014-07-10 | 161.43 |
| 2014-07-09 | 160.00 |
| 2014-07-08 | 162.86 |
| 2014-07-07 | 160.00 |
| 2014-07-04 | 158.57 |
| 2014-07-03 | 141.43 |
| 2014-07-02 | 142.86 |
| 2014-06-30 | 120.00 |
| 2014-06-27 | 117.14 |
| 2014-06-26 | 95.71 |
| 2014-06-25 | 85.71 |
| 2014-06-24 | 85.71 |
| 2014-06-23 | 90.00 |
| 2014-06-20 | 91.43 |
| 2014-06-19 | 92.86 |
| 2014-06-18 | 95.71 |
| 2014-06-17 | 94.29 |
| 2014-06-16 | 98.57 |
| 2014-06-13 | 97.14 |
| 2014-06-12 | 95.71 |
| 2014-06-11 | 95.71 |
| 2014-06-10 | 100.00 |
| 2014-06-09 | 72.86 |
| 2014-06-06 | 67.14 |
| 2014-06-05 | 67.14 |
| 2014-06-04 | 60.00 |
| 2014-06-03 | 62.86 |
| 2014-05-30 | 61.43 |
| 2014-05-29 | 57.14 |
| 2014-05-28 | 57.14 |
| 2014-05-27 | 51.43 |
| 2014-05-26 | 50.00 |
| 2014-05-23 | 50.00 |
| 2014-05-22 | 50.00 |
| 2014-05-21 | 51.43 |
| 2014-05-20 | 51.43 |
| 2014-05-19 | 52.86 |
| 2014-05-16 | 51.43 |
| 2014-05-15 | 54.29 |
| 2014-05-14 | 54.29 |
| 2014-05-13 | 52.86 |
| 2014-05-12 | 54.29 |
| 2014-05-09 | 54.29 |
| 2014-05-08 | 58.57 |
| 2014-05-07 | 62.86 |
| 2014-05-05 | 67.14 |
| 2014-05-02 | 65.71 |
| 2014-04-30 | 62.86 |
| 2014-04-29 | 58.57 |
| 2014-04-28 | 65.71 |
| 2014-04-25 | 72.86 |
| 2014-04-24 | 77.14 |
| 2014-04-23 | 57.14 |
| 2014-04-22 | 54.29 |
| 2014-04-17 | 50.00 |
| 2014-04-16 | 47.14 |
| 2014-04-15 | 42.86 |
| 2014-04-14 | 50.00 |
| 2014-04-11 | 47.14 |
| 2014-04-10 | 44.29 |
| 2014-04-09 | 31.43 |
| 2014-04-08 | 30.00 |
| 2014-04-07 | 30.00 |
| 2014-04-04 | 31.43 |
| 2014-04-03 | 28.57 |
| 2014-04-02 | 14.29 |
| 2014-04-01 | 1.43 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 1.43 |
| 2014-03-27 | 1.43 |
| 2014-03-26 | 1.43 |
| 2014-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy