Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-04 | 12.89 |
| 2025-11-03 | 15.62 |
| 2025-10-31 | 11.91 |
| 2025-10-30 | 15.03 |
| 2025-10-28 | 15.03 |
| 2025-10-27 | 15.43 |
| 2025-10-24 | 13.47 |
| 2025-10-23 | 13.86 |
| 2025-10-22 | 11.71 |
| 2025-10-21 | 11.71 |
| 2025-10-20 | 10.35 |
| 2025-10-17 | 9.57 |
| 2025-10-16 | 11.13 |
| 2025-10-15 | 10.74 |
| 2025-10-14 | 8.79 |
| 2025-10-13 | 10.54 |
| 2025-10-10 | 10.35 |
| 2025-10-09 | 10.54 |
| 2025-10-08 | 8.59 |
| 2025-10-06 | 10.15 |
| 2025-10-03 | 11.91 |
| 2025-10-02 | 11.32 |
| 2025-09-30 | 11.13 |
| 2025-09-29 | 8.98 |
| 2025-09-26 | 8.59 |
| 2025-09-25 | 7.61 |
| 2025-09-24 | 9.76 |
| 2025-09-23 | 10.93 |
| 2025-09-22 | 9.57 |
| 2025-09-19 | 10.93 |
| 2025-09-18 | 9.57 |
| 2025-09-17 | 10.93 |
| 2025-09-16 | 10.93 |
| 2025-09-15 | 8.79 |
| 2025-09-12 | 8.59 |
| 2025-09-11 | 9.18 |
| 2025-09-10 | 9.37 |
| 2025-09-09 | 7.40 |
| 2025-09-08 | 7.40 |
| 2025-09-05 | 6.83 |
| 2025-09-04 | 5.31 |
| 2025-09-03 | 5.88 |
| 2025-09-02 | 5.69 |
| 2025-09-01 | 6.64 |
| 2025-08-29 | 7.21 |
| 2025-08-28 | 5.12 |
| 2025-08-27 | 5.88 |
| 2025-08-26 | 7.59 |
| 2025-08-25 | 8.16 |
| 2025-08-22 | 7.97 |
| 2025-08-21 | 7.97 |
| 2025-08-20 | 7.78 |
| 2025-08-19 | 8.54 |
| 2025-08-18 | 9.11 |
| 2025-08-15 | 9.30 |
| 2025-08-14 | 9.11 |
| 2025-08-13 | 7.40 |
| 2025-08-12 | 7.97 |
| 2025-08-11 | 6.64 |
| 2025-08-08 | 7.40 |
| 2025-08-07 | 4.36 |
| 2025-08-06 | 2.84 |
| 2025-08-05 | 2.84 |
| 2025-08-04 | 1.70 |
| 2025-08-01 | 3.22 |
| 2025-07-31 | 4.55 |
| 2025-07-30 | 5.69 |
| 2025-07-29 | 7.40 |
| 2025-07-28 | 9.30 |
| 2025-07-25 | 22.80 |
| 2025-07-24 | 12.34 |
| 2025-07-23 | 9.68 |
| 2025-07-22 | 4.36 |
| 2025-07-21 | 3.41 |
| 2025-07-18 | 1.51 |
| 2025-07-17 | 1.32 |
| 2025-07-16 | 4.36 |
| 2025-07-15 | 4.93 |
| 2025-07-14 | 4.74 |
| 2025-07-11 | 3.60 |
| 2025-07-10 | 3.60 |
| 2025-07-09 | 3.03 |
| 2025-07-08 | 2.46 |
| 2025-07-07 | 2.27 |
| 2025-07-04 | 1.32 |
| 2025-07-03 | 1.51 |
| 2025-07-02 | -0.01 |
| 2025-06-30 | -1.16 |
| 2025-06-27 | -0.78 |
| 2025-06-26 | -0.78 |
| 2025-06-25 | -0.01 |
| 2025-06-24 | -0.78 |
| 2025-06-23 | -0.59 |
| 2025-06-20 | -2.68 |
| 2025-06-19 | -5.91 |
| 2025-06-18 | -3.63 |
| 2025-06-17 | -5.15 |
| 2025-06-16 | -5.91 |
| 2025-06-13 | -5.72 |
| 2025-06-12 | -6.86 |
| 2025-06-11 | -7.05 |
| 2025-06-10 | -9.90 |
| 2025-06-09 | -11.42 |
| 2025-06-06 | -11.23 |
| 2025-06-05 | -11.42 |
| 2025-06-04 | -10.09 |
| 2025-06-03 | -10.09 |
| 2025-06-02 | -11.99 |
| 2025-05-30 | -10.85 |
| 2025-05-29 | -9.71 |
| 2025-05-28 | -11.42 |
| 2025-05-27 | -11.80 |
| 2025-05-26 | -12.18 |
| 2025-05-23 | -12.94 |
| 2025-05-22 | -13.51 |
| 2025-05-21 | -13.32 |
| 2025-05-20 | -13.51 |
| 2025-05-19 | -14.65 |
| 2025-05-16 | -15.60 |
| 2025-05-15 | -12.75 |
| 2025-05-14 | -15.22 |
| 2025-05-13 | -16.17 |
| 2025-05-12 | -16.93 |
| 2025-05-09 | -19.97 |
| 2025-05-08 | -20.35 |
| 2025-05-07 | -20.73 |
| 2025-05-06 | -22.83 |
| 2025-05-02 | -23.21 |
| 2025-04-30 | -23.59 |
| 2025-04-29 | -23.97 |
| 2025-04-28 | -22.83 |
| 2025-04-25 | -24.54 |
| 2025-04-24 | -21.49 |
| 2025-04-23 | -21.30 |
| 2025-04-22 | -22.64 |
| 2025-04-17 | -22.64 |
| 2025-04-16 | -22.64 |
| 2025-04-15 | -21.49 |
| 2025-04-14 | -21.49 |
| 2025-04-11 | -23.59 |
| 2025-04-10 | -23.59 |
| 2025-04-09 | -25.30 |
| 2025-04-08 | -25.87 |
| 2025-04-07 | -26.82 |
| 2025-04-03 | -16.55 |
| 2025-04-02 | -13.93 |
| 2025-04-01 | -15.40 |
| 2025-03-31 | -13.74 |
| 2025-03-28 | -13.93 |
| 2025-03-27 | -12.09 |
| 2025-03-26 | -11.16 |
| 2025-03-25 | -13.19 |
| 2025-03-24 | -10.80 |
| 2025-03-21 | -11.90 |
| 2025-03-20 | -9.87 |
| 2025-03-19 | -9.69 |
| 2025-03-18 | -7.66 |
| 2025-03-17 | -13.19 |
| 2025-03-14 | -14.67 |
| 2025-03-13 | -14.85 |
| 2025-03-12 | -13.56 |
| 2025-03-11 | -13.74 |
| 2025-03-10 | -14.11 |
| 2025-03-07 | -16.14 |
| 2025-03-06 | -15.77 |
| 2025-03-05 | -17.80 |
| 2025-03-04 | -19.83 |
| 2025-03-03 | -20.01 |
| 2025-02-28 | -19.46 |
| 2025-02-27 | -17.25 |
| 2025-02-26 | -17.62 |
| 2025-02-25 | -18.54 |
| 2025-02-24 | -17.06 |
| 2025-02-21 | -17.06 |
| 2025-02-20 | -16.51 |
| 2025-02-19 | -17.25 |
| 2025-02-18 | -15.77 |
| 2025-02-17 | -16.33 |
| 2025-02-14 | -17.06 |
| 2025-02-13 | -17.25 |
| 2025-02-12 | -16.88 |
| 2025-02-11 | -17.25 |
| 2025-02-10 | -17.06 |
| 2025-02-07 | -17.25 |
| 2025-02-06 | -16.88 |
| 2025-02-05 | -17.98 |
| 2025-02-04 | -18.91 |
| 2025-02-03 | -18.17 |
| 2025-01-28 | -17.06 |
| 2025-01-27 | -16.33 |
| 2025-01-24 | -17.98 |
| 2025-01-23 | -17.62 |
| 2025-01-22 | -17.98 |
| 2025-01-21 | -17.25 |
| 2025-01-20 | -16.33 |
| 2025-01-17 | -16.33 |
| 2025-01-16 | -16.88 |
| 2025-01-15 | -16.88 |
| 2025-01-14 | -18.17 |
| 2025-01-13 | -18.91 |
| 2025-01-10 | -19.27 |
| 2025-01-09 | -18.17 |
| 2025-01-08 | -16.69 |
| 2025-01-07 | -16.14 |
| 2025-01-06 | -15.22 |
| 2025-01-03 | -15.77 |
| 2025-01-02 | -15.77 |
| 2024-12-31 | -15.22 |
| 2024-12-30 | -14.11 |
| 2024-12-27 | -15.40 |
| 2024-12-24 | -16.14 |
| 2024-12-23 | -16.69 |
| 2024-12-20 | -17.80 |
| 2024-12-19 | -17.25 |
| 2024-12-18 | -16.69 |
| 2024-12-17 | -17.80 |
| 2024-12-16 | -16.51 |
| 2024-12-13 | -15.22 |
| 2024-12-12 | -16.51 |
| 2024-12-11 | -16.88 |
| 2024-12-10 | -17.43 |
| 2024-12-09 | -16.14 |
| 2024-12-06 | -17.98 |
| 2024-12-05 | -19.27 |
| 2024-12-04 | -17.80 |
| 2024-12-03 | -17.43 |
| 2024-12-02 | -17.43 |
| 2024-11-29 | -16.88 |
| 2024-11-28 | -18.72 |
| 2024-11-27 | -19.83 |
| 2024-11-26 | -20.01 |
| 2024-11-25 | -20.38 |
| 2024-11-22 | -20.38 |
| 2024-11-21 | -19.27 |
| 2024-11-20 | -19.09 |
| 2024-11-19 | -19.46 |
| 2024-11-18 | -19.64 |
| 2024-11-15 | -20.93 |
| 2024-11-14 | -22.41 |
| 2024-11-13 | -20.93 |
| 2024-11-12 | -21.12 |
| 2024-11-11 | -19.64 |
| 2024-11-08 | -18.72 |
| 2024-11-07 | -17.43 |
| 2024-11-06 | -17.43 |
| 2024-11-05 | -17.06 |
| 2024-11-04 | -17.80 |
| 2024-11-01 | -17.80 |
| 2024-10-31 | -18.17 |
| 2024-10-30 | -17.25 |
| 2024-10-29 | -14.85 |
| 2024-10-28 | -12.45 |
| 2024-10-25 | -12.45 |
| 2024-10-24 | -12.27 |
| 2024-10-23 | -13.01 |
| 2024-10-22 | -12.64 |
| 2024-10-21 | -13.74 |
| 2024-10-18 | -13.74 |
| 2024-10-17 | -15.04 |
| 2024-10-16 | -13.93 |
| 2024-10-15 | -13.38 |
| 2024-10-14 | -11.90 |
| 2024-10-10 | -11.35 |
| 2024-10-09 | -14.67 |
| 2024-10-08 | -11.35 |
| 2024-10-07 | -6.00 |
| 2024-10-04 | -9.14 |
| 2024-10-03 | -10.61 |
| 2024-10-02 | -9.32 |
| 2024-09-30 | -12.64 |
| 2024-09-27 | -13.74 |
| 2024-09-26 | -13.74 |
| 2024-09-25 | -16.33 |
| 2024-09-24 | -15.59 |
| 2024-09-23 | -18.72 |
| 2024-09-20 | -19.46 |
| 2024-09-19 | -20.38 |
| 2024-09-17 | -23.33 |
| 2024-09-16 | -22.78 |
| 2024-09-13 | -22.04 |
| 2024-09-12 | -23.14 |
| 2024-09-11 | -23.70 |
| 2024-09-10 | -23.55 |
| 2024-09-09 | -22.30 |
| 2024-09-05 | -20.69 |
| 2024-09-04 | -19.97 |
| 2024-09-03 | -18.36 |
| 2024-09-02 | -18.00 |
| 2024-08-30 | -16.93 |
| 2024-08-29 | -12.27 |
| 2024-08-28 | -12.81 |
| 2024-08-27 | -11.20 |
| 2024-08-26 | -13.52 |
| 2024-08-23 | -15.67 |
| 2024-08-22 | -15.49 |
| 2024-08-21 | -15.31 |
| 2024-08-20 | -14.24 |
| 2024-08-19 | -14.96 |
| 2024-08-16 | -16.21 |
| 2024-08-15 | -17.10 |
| 2024-08-14 | -17.82 |
| 2024-08-13 | -17.10 |
| 2024-08-12 | -17.64 |
| 2024-08-09 | -17.28 |
| 2024-08-08 | -17.46 |
| 2024-08-07 | -15.14 |
| 2024-08-06 | -18.00 |
| 2024-08-05 | -17.64 |
| 2024-08-02 | -15.67 |
| 2024-08-01 | -15.85 |
| 2024-07-31 | -16.75 |
| 2024-07-30 | -17.46 |
| 2024-07-29 | -16.39 |
| 2024-07-26 | -16.75 |
| 2024-07-25 | -16.75 |
| 2024-07-24 | -14.60 |
| 2024-07-23 | -15.31 |
| 2024-07-22 | -14.24 |
| 2024-07-19 | -15.31 |
| 2024-07-18 | -14.06 |
| 2024-07-17 | -14.60 |
| 2024-07-16 | -13.34 |
| 2024-07-15 | -11.38 |
| 2024-07-12 | -10.84 |
| 2024-07-11 | -9.41 |
| 2024-07-10 | -9.58 |
| 2024-07-09 | -7.08 |
| 2024-07-08 | -6.18 |
| 2024-07-05 | -4.39 |
| 2024-07-04 | -3.14 |
| 2024-07-03 | -4.57 |
| 2024-07-02 | -2.42 |
| 2024-06-28 | -3.50 |
| 2024-06-27 | -5.65 |
| 2024-06-26 | -2.42 |
| 2024-06-25 | -0.81 |
| 2024-06-24 | -2.60 |
| 2024-06-21 | -2.60 |
| 2024-06-20 | -3.32 |
| 2024-06-19 | -2.24 |
| 2024-06-18 | -2.96 |
| 2024-06-17 | -3.32 |
| 2024-06-14 | -0.63 |
| 2024-06-13 | -5.11 |
| 2024-06-12 | -4.39 |
| 2024-06-11 | -6.00 |
| 2024-06-07 | 3.31 |
| 2024-06-06 | 4.20 |
| 2024-06-05 | -0.99 |
| 2024-06-04 | -0.81 |
| 2024-06-03 | -3.32 |
| 2024-05-31 | -2.96 |
| 2024-05-30 | 1.87 |
| 2024-05-29 | -0.45 |
| 2024-05-28 | 2.23 |
| 2024-05-27 | 1.69 |
| 2024-05-24 | -3.68 |
| 2024-05-23 | -3.86 |
| 2024-05-22 | -3.68 |
| 2024-05-21 | -4.39 |
| 2024-05-20 | -3.68 |
| 2024-05-17 | -6.54 |
| 2024-05-16 | -7.08 |
| 2024-05-14 | -4.93 |
| 2024-05-13 | -4.21 |
| 2024-05-10 | -7.08 |
| 2024-05-09 | -7.62 |
| 2024-05-08 | -9.58 |
| 2024-05-07 | -9.58 |
| 2024-05-06 | -10.30 |
| 2024-05-03 | -13.17 |
| 2024-05-02 | -15.14 |
| 2024-04-30 | -13.70 |
| 2024-04-29 | -16.93 |
| 2024-04-26 | -17.28 |
| 2024-04-25 | -15.14 |
| 2024-04-24 | -17.28 |
| 2024-04-23 | -17.82 |
| 2024-04-22 | -18.54 |
| 2024-04-19 | -18.89 |
| 2024-04-18 | -19.97 |
| 2024-04-17 | -22.12 |
| 2024-04-16 | -22.48 |
| 2024-04-15 | -19.61 |
| 2024-04-12 | -19.34 |
| 2024-04-11 | -18.30 |
| 2024-04-10 | -18.13 |
| 2024-04-09 | -17.27 |
| 2024-04-08 | -19.86 |
| 2024-04-05 | -19.00 |
| 2024-04-03 | -16.05 |
| 2024-04-02 | -19.86 |
| 2024-03-28 | -25.57 |
| 2024-03-27 | -28.69 |
| 2024-03-26 | -29.38 |
| 2024-03-25 | -26.61 |
| 2024-03-22 | -25.92 |
| 2024-03-21 | -24.36 |
| 2024-03-20 | -25.40 |
| 2024-03-19 | -24.88 |
| 2024-03-18 | -22.11 |
| 2024-03-15 | -24.36 |
| 2024-03-14 | -23.15 |
| 2024-03-13 | -22.98 |
| 2024-03-12 | -21.94 |
| 2024-03-11 | -22.63 |
| 2024-03-08 | -21.59 |
| 2024-03-07 | -23.15 |
| 2024-03-06 | -22.46 |
| 2024-03-05 | -22.63 |
| 2024-03-04 | -21.94 |
| 2024-03-01 | -21.59 |
| 2024-02-29 | -19.17 |
| 2024-02-28 | -20.73 |
| 2024-02-27 | -19.34 |
| 2024-02-26 | -18.48 |
| 2024-02-23 | -15.88 |
| 2024-02-22 | -17.09 |
| 2024-02-21 | -17.96 |
| 2024-02-20 | -19.52 |
| 2024-02-19 | -20.55 |
| 2024-02-16 | -16.92 |
| 2024-02-15 | -20.03 |
| 2024-02-14 | -21.25 |
| 2024-02-09 | -16.57 |
| 2024-02-08 | -16.92 |
| 2024-02-07 | -16.40 |
| 2024-02-06 | -16.23 |
| 2024-02-05 | -17.09 |
| 2024-02-02 | -17.44 |
| 2024-02-01 | -16.57 |
| 2024-01-31 | -17.27 |
| 2024-01-30 | -16.05 |
| 2024-01-29 | -12.25 |
| 2024-01-26 | -3.94 |
| 2024-01-25 | -3.94 |
| 2024-01-24 | -5.50 |
| 2024-01-23 | -7.40 |
| 2024-01-22 | -8.61 |
| 2024-01-19 | -6.88 |
| 2024-01-18 | -8.27 |
| 2024-01-17 | -6.88 |
| 2024-01-16 | -3.94 |
| 2024-01-15 | -2.73 |
| 2024-01-12 | -3.76 |
| 2024-01-11 | -3.59 |
| 2024-01-10 | -3.25 |
| 2024-01-09 | -2.73 |
| 2024-01-08 | -1.34 |
| 2024-01-05 | -1.17 |
| 2024-01-04 | 0.04 |
| 2024-01-03 | -1.51 |
| 2024-01-02 | -2.03 |
| 2023-12-29 | -2.38 |
| 2023-12-28 | -2.03 |
| 2023-12-27 | -2.55 |
| 2023-12-22 | -3.76 |
| 2023-12-21 | -4.28 |
| 2023-12-20 | -6.53 |
| 2023-12-19 | -5.50 |
| 2023-12-18 | -3.94 |
| 2023-12-15 | -4.28 |
| 2023-12-14 | -7.57 |
| 2023-12-13 | -7.40 |
| 2023-12-12 | -7.05 |
| 2023-12-11 | -8.78 |
| 2023-12-08 | -8.61 |
| 2023-12-07 | -9.48 |
| 2023-12-06 | -5.15 |
| 2023-12-05 | -7.40 |
| 2023-12-04 | -7.75 |
| 2023-12-01 | -8.44 |
| 2023-11-30 | -9.13 |
| 2023-11-29 | -7.05 |
| 2023-11-28 | -7.57 |
| 2023-11-27 | -8.96 |
| 2023-11-24 | -8.96 |
| 2023-11-23 | -10.34 |
| 2023-11-22 | -11.03 |
| 2023-11-21 | -11.38 |
| 2023-11-20 | -11.55 |
| 2023-11-17 | -12.77 |
| 2023-11-16 | -12.59 |
| 2023-11-15 | -13.98 |
| 2023-11-14 | -15.19 |
| 2023-11-13 | -17.96 |
| 2023-11-10 | -18.48 |
| 2023-11-09 | -18.48 |
| 2023-11-08 | -18.82 |
| 2023-11-07 | -18.65 |
| 2023-11-06 | -17.61 |
| 2023-11-03 | -17.96 |
| 2023-11-02 | -19.17 |
| 2023-11-01 | -18.30 |
| 2023-10-31 | -18.48 |
| 2023-10-30 | -18.30 |
| 2023-10-27 | -19.69 |
| 2023-10-26 | -21.94 |
| 2023-10-25 | -22.11 |
| 2023-10-24 | -20.73 |
| 2023-10-20 | -19.34 |
| 2023-10-19 | -20.90 |
| 2023-10-18 | -19.86 |
| 2023-10-17 | -19.00 |
| 2023-10-16 | -19.00 |
| 2023-10-13 | -17.78 |
| 2023-10-12 | -17.61 |
| 2023-10-11 | -20.73 |
| 2023-10-10 | -20.38 |
| 2023-10-09 | -14.15 |
| 2023-10-06 | -15.53 |
| 2023-10-05 | -17.44 |
| 2023-10-04 | -17.78 |
| 2023-10-03 | -15.53 |
| 2023-09-29 | -11.38 |
| 2023-09-28 | -13.11 |
| 2023-09-27 | -13.63 |
| 2023-09-26 | -13.11 |
| 2023-09-25 | -13.98 |
| 2023-09-22 | -16.05 |
| 2023-09-21 | -13.98 |
| 2023-09-20 | -14.84 |
| 2023-09-19 | -13.63 |
| 2023-09-18 | -14.84 |
| 2023-09-15 | -16.75 |
| 2023-09-14 | -15.02 |
| 2023-09-13 | -16.40 |
| 2023-09-12 | -21.77 |
| 2023-09-11 | -21.42 |
| 2023-09-07 | -22.39 |
| 2023-09-06 | -21.04 |
| 2023-09-05 | -18.53 |
| 2023-09-04 | -18.36 |
| 2023-08-31 | -18.86 |
| 2023-08-30 | -20.71 |
| 2023-08-29 | -20.71 |
| 2023-08-28 | -23.73 |
| 2023-08-25 | -24.74 |
| 2023-08-24 | -24.74 |
| 2023-08-23 | -25.92 |
| 2023-08-22 | -26.59 |
| 2023-08-21 | -27.26 |
| 2023-08-18 | -25.08 |
| 2023-08-17 | -25.08 |
| 2023-08-16 | -24.91 |
| 2023-08-15 | -23.23 |
| 2023-08-14 | -23.40 |
| 2023-08-11 | -20.20 |
| 2023-08-10 | -19.70 |
| 2023-08-09 | -19.70 |
| 2023-08-08 | -21.04 |
| 2023-08-07 | -19.20 |
| 2023-08-04 | -18.53 |
| 2023-08-03 | -17.85 |
| 2023-08-02 | -18.53 |
| 2023-08-01 | -17.85 |
| 2023-07-31 | -17.35 |
| 2023-07-28 | -17.69 |
| 2023-07-27 | -17.18 |
| 2023-07-26 | -18.69 |
| 2023-07-25 | -18.69 |
| 2023-07-24 | -20.20 |
| 2023-07-21 | -21.88 |
| 2023-07-20 | -22.72 |
| 2023-07-19 | -22.39 |
| 2023-07-18 | -24.24 |
| 2023-07-14 | -24.24 |
| 2023-07-13 | -23.06 |
| 2023-07-12 | -23.56 |
| 2023-07-11 | -24.40 |
| 2023-07-10 | -24.24 |
| 2023-07-07 | -24.24 |
| 2023-07-06 | -23.56 |
| 2023-07-05 | -21.88 |
| 2023-07-04 | -20.71 |
| 2023-07-03 | -20.71 |
| 2023-06-30 | -21.72 |
| 2023-06-29 | -22.56 |
| 2023-06-28 | -20.04 |
| 2023-06-27 | -19.53 |
| 2023-06-26 | -20.71 |
| 2023-06-23 | -21.04 |
| 2023-06-21 | -19.03 |
| 2023-06-20 | -18.36 |
| 2023-06-19 | -16.85 |
| 2023-06-16 | -17.01 |
| 2023-06-15 | -15.33 |
| 2023-06-14 | -17.35 |
| 2023-06-13 | -16.68 |
| 2023-06-12 | -16.01 |
| 2023-06-09 | -16.01 |
| 2023-06-08 | -15.00 |
| 2023-06-07 | -17.52 |
| 2023-06-06 | -16.68 |
| 2023-06-05 | -17.01 |
| 2023-06-02 | -15.33 |
| 2023-06-01 | -18.36 |
| 2023-05-31 | -17.18 |
| 2023-05-30 | -19.20 |
| 2023-05-29 | -18.36 |
| 2023-05-25 | -17.85 |
| 2023-05-24 | -15.33 |
| 2023-05-23 | -14.33 |
| 2023-05-22 | -12.14 |
| 2023-05-19 | -10.29 |
| 2023-05-18 | -7.94 |
| 2023-05-17 | -6.43 |
| 2023-05-16 | -6.09 |
| 2023-05-15 | -4.92 |
| 2023-05-12 | -4.41 |
| 2023-05-11 | -2.06 |
| 2023-05-10 | -1.05 |
| 2023-05-09 | -4.25 |
| 2023-05-08 | -6.60 |
| 2023-05-05 | -8.11 |
| 2023-05-04 | -8.95 |
| 2023-05-03 | -11.30 |
| 2023-05-02 | -10.63 |
| 2023-04-28 | -13.49 |
| 2023-04-27 | -15.50 |
| 2023-04-26 | -17.85 |
| 2023-04-25 | -19.03 |
| 2023-04-24 | -18.19 |
| 2023-04-21 | -16.68 |
| 2023-04-20 | -15.67 |
| 2023-04-19 | -16.17 |
| 2023-04-18 | -17.35 |
| 2023-04-17 | -17.85 |
| 2023-04-14 | -18.86 |
| 2023-04-13 | -18.12 |
| 2023-04-12 | -18.29 |
| 2023-04-11 | -19.27 |
| 2023-04-06 | -22.06 |
| 2023-04-04 | -19.11 |
| 2023-04-03 | -18.45 |
| 2023-03-31 | -14.02 |
| 2023-03-30 | -12.54 |
| 2023-03-29 | -7.46 |
| 2023-03-28 | -8.93 |
| 2023-03-27 | -10.41 |
| 2023-03-24 | -8.60 |
| 2023-03-23 | -6.47 |
| 2023-03-22 | -3.85 |
| 2023-03-21 | -7.29 |
| 2023-03-20 | -8.93 |
| 2023-03-17 | -6.64 |
| 2023-03-16 | -10.74 |
| 2023-03-15 | -11.23 |
| 2023-03-14 | -13.53 |
| 2023-03-13 | -9.26 |
| 2023-03-10 | -12.71 |
| 2023-03-09 | -8.60 |
| 2023-03-08 | -10.74 |
| 2023-03-07 | -10.08 |
| 2023-03-06 | -9.59 |
| 2023-03-03 | -11.39 |
| 2023-03-02 | -12.71 |
| 2023-03-01 | -11.23 |
| 2023-02-28 | -16.15 |
| 2023-02-27 | -14.68 |
| 2023-02-24 | -13.04 |
| 2023-02-23 | -12.21 |
| 2023-02-22 | -12.87 |
| 2023-02-21 | -12.87 |
| 2023-02-20 | -11.56 |
| 2023-02-17 | -8.60 |
| 2023-02-16 | -9.10 |
| 2023-02-15 | -8.28 |
| 2023-02-14 | -6.14 |
| 2023-02-13 | -6.96 |
| 2023-02-10 | -7.95 |
| 2023-02-09 | -5.82 |
| 2023-02-08 | -5.65 |
| 2023-02-07 | -7.78 |
| 2023-02-06 | -8.60 |
| 2023-02-03 | -5.65 |
| 2023-02-02 | -2.86 |
| 2023-02-01 | 0.09 |
| 2023-01-31 | -2.86 |
| 2023-01-30 | -0.73 |
| 2023-01-27 | 5.01 |
| 2023-01-26 | 5.01 |
| 2023-01-20 | 6.98 |
| 2023-01-19 | 6.49 |
| 2023-01-18 | 6.98 |
| 2023-01-17 | 7.15 |
| 2023-01-16 | 6.98 |
| 2023-01-13 | 5.34 |
| 2023-01-12 | 5.83 |
| 2023-01-11 | 4.85 |
| 2023-01-10 | 5.34 |
| 2023-01-09 | 4.69 |
| 2023-01-06 | 2.55 |
| 2023-01-05 | 3.05 |
| 2023-01-04 | 2.72 |
| 2023-01-03 | 2.22 |
| 2022-12-30 | 1.73 |
| 2022-12-29 | 2.06 |
| 2022-12-28 | 1.90 |
| 2022-12-23 | 1.24 |
| 2022-12-22 | -0.24 |
| 2022-12-21 | -0.24 |
| 2022-12-20 | -1.06 |
| 2022-12-19 | -2.53 |
| 2022-12-16 | 2.06 |
| 2022-12-15 | 1.08 |
| 2022-12-14 | 1.08 |
| 2022-12-13 | 1.08 |
| 2022-12-12 | -0.24 |
| 2022-12-09 | -0.40 |
| 2022-12-08 | -0.89 |
| 2022-12-07 | -1.06 |
| 2022-12-06 | -0.73 |
| 2022-12-05 | -0.73 |
| 2022-12-02 | -3.35 |
| 2022-12-01 | -3.03 |
| 2022-11-30 | -3.35 |
| 2022-11-29 | -3.52 |
| 2022-11-28 | -4.34 |
| 2022-11-25 | -5.00 |
| 2022-11-24 | -5.00 |
| 2022-11-23 | -7.29 |
| 2022-11-22 | -8.28 |
| 2022-11-21 | -7.78 |
| 2022-11-18 | -8.11 |
| 2022-11-17 | -9.92 |
| 2022-11-16 | -9.75 |
| 2022-11-15 | -10.08 |
| 2022-11-14 | -12.05 |
| 2022-11-11 | -13.69 |
| 2022-11-10 | -18.78 |
| 2022-11-09 | -18.61 |
| 2022-11-08 | -19.60 |
| 2022-11-07 | -19.43 |
| 2022-11-04 | -22.39 |
| 2022-11-03 | -27.80 |
| 2022-11-02 | -28.13 |
| 2022-11-01 | -33.22 |
| 2022-10-31 | -36.50 |
| 2022-10-28 | -35.19 |
| 2022-10-27 | -33.38 |
| 2022-10-26 | -33.87 |
| 2022-10-25 | -33.87 |
| 2022-10-24 | -34.04 |
| 2022-10-21 | -30.76 |
| 2022-10-20 | -32.07 |
| 2022-10-19 | -31.58 |
| 2022-10-18 | -30.10 |
| 2022-10-17 | -32.56 |
| 2022-10-14 | -30.26 |
| 2022-10-13 | -31.41 |
| 2022-10-12 | -30.43 |
| 2022-10-11 | -30.26 |
| 2022-10-10 | -30.10 |
| 2022-10-07 | -26.82 |
| 2022-10-06 | -24.69 |
| 2022-10-05 | -22.06 |
| 2022-10-03 | -27.31 |
| 2022-09-30 | -18.78 |
| 2022-09-29 | -20.25 |
| 2022-09-28 | -21.73 |
| 2022-09-27 | -22.55 |
| 2022-09-26 | -24.52 |
| 2022-09-23 | -20.75 |
| 2022-09-22 | -18.12 |
| 2022-09-21 | -17.47 |
| 2022-09-20 | -15.99 |
| 2022-09-19 | -16.65 |
| 2022-09-16 | -16.48 |
| 2022-09-15 | -15.66 |
| 2022-09-14 | -17.63 |
| 2022-09-13 | -16.15 |
| 2022-09-09 | -17.09 |
| 2022-09-08 | -18.20 |
| 2022-09-07 | -16.93 |
| 2022-09-06 | -16.77 |
| 2022-09-05 | -15.18 |
| 2022-09-02 | -16.93 |
| 2022-09-01 | -19.31 |
| 2022-08-31 | -19.15 |
| 2022-08-30 | -18.20 |
| 2022-08-29 | -18.04 |
| 2022-08-26 | -18.68 |
| 2022-08-25 | -17.09 |
| 2022-08-24 | -18.52 |
| 2022-08-23 | -20.26 |
| 2022-08-22 | -20.42 |
| 2022-08-19 | -20.42 |
| 2022-08-18 | -21.85 |
| 2022-08-17 | -21.06 |
| 2022-08-16 | -22.49 |
| 2022-08-15 | -21.22 |
| 2022-08-12 | -19.47 |
| 2022-08-11 | -19.47 |
| 2022-08-10 | -24.39 |
| 2022-08-09 | -14.55 |
| 2022-08-08 | -14.39 |
| 2022-08-05 | -13.43 |
| 2022-08-04 | -14.39 |
| 2022-08-03 | -12.16 |
| 2022-08-02 | -12.32 |
| 2022-08-01 | -9.94 |
| 2022-07-29 | -6.92 |
| 2022-07-28 | -5.97 |
| 2022-07-27 | -6.92 |
| 2022-07-26 | -5.81 |
| 2022-07-25 | -7.24 |
| 2022-07-22 | -9.15 |
| 2022-07-21 | -5.49 |
| 2022-07-20 | -9.15 |
| 2022-07-19 | -10.58 |
| 2022-07-18 | -11.37 |
| 2022-07-15 | -14.23 |
| 2022-07-14 | -12.01 |
| 2022-07-13 | -12.32 |
| 2022-07-12 | -11.05 |
| 2022-07-11 | -10.42 |
| 2022-07-08 | -8.03 |
| 2022-07-07 | -8.99 |
| 2022-07-06 | -10.10 |
| 2022-07-05 | -9.62 |
| 2022-07-04 | -8.99 |
| 2022-06-30 | -12.01 |
| 2022-06-29 | -10.10 |
| 2022-06-28 | -7.72 |
| 2022-06-27 | -8.67 |
| 2022-06-24 | -8.67 |
| 2022-06-23 | -8.67 |
| 2022-06-22 | -10.26 |
| 2022-06-21 | -9.62 |
| 2022-06-20 | -9.62 |
| 2022-06-17 | -11.53 |
| 2022-06-16 | -10.42 |
| 2022-06-15 | -6.29 |
| 2022-06-14 | -4.22 |
| 2022-06-13 | -4.70 |
| 2022-06-10 | -4.54 |
| 2022-06-09 | -4.38 |
| 2022-06-08 | -3.75 |
| 2022-06-07 | -3.59 |
| 2022-06-06 | -3.75 |
| 2022-06-02 | -2.16 |
| 2022-06-01 | -3.59 |
| 2022-05-31 | -6.13 |
| 2022-05-30 | -6.61 |
| 2022-05-27 | -7.56 |
| 2022-05-26 | -8.19 |
| 2022-05-25 | -9.46 |
| 2022-05-24 | -10.26 |
| 2022-05-23 | -9.15 |
| 2022-05-20 | -9.31 |
| 2022-05-19 | -7.72 |
| 2022-05-18 | -8.83 |
| 2022-05-17 | -9.62 |
| 2022-05-16 | -11.37 |
| 2022-05-13 | -14.07 |
| 2022-05-12 | -16.61 |
| 2022-05-11 | -15.18 |
| 2022-05-10 | -14.23 |
| 2022-05-06 | -13.43 |
| 2022-05-05 | -11.85 |
| 2022-05-04 | -10.73 |
| 2022-05-03 | -10.58 |
| 2022-04-29 | -10.73 |
| 2022-04-28 | -11.37 |
| 2022-04-27 | -13.12 |
| 2022-04-26 | -14.55 |
| 2022-04-25 | -14.23 |
| 2022-04-22 | -10.58 |
| 2022-04-21 | -10.42 |
| 2022-04-20 | -8.19 |
| 2022-04-19 | -5.97 |
| 2022-04-14 | -6.29 |
| 2022-04-13 | -5.97 |
| 2022-04-12 | -5.18 |
| 2022-04-11 | -4.87 |
| 2022-04-08 | -3.32 |
| 2022-04-07 | -3.63 |
| 2022-04-06 | -0.85 |
| 2022-04-04 | 2.24 |
| 2022-04-01 | -2.09 |
| 2022-03-31 | -5.79 |
| 2022-03-30 | -4.71 |
| 2022-03-29 | -4.71 |
| 2022-03-28 | -4.25 |
| 2022-03-25 | -4.40 |
| 2022-03-24 | -2.70 |
| 2022-03-23 | -4.56 |
| 2022-03-22 | -2.09 |
| 2022-03-21 | -4.40 |
| 2022-03-18 | -3.01 |
| 2022-03-17 | -2.55 |
| 2022-03-16 | -13.36 |
| 2022-03-15 | -15.99 |
| 2022-03-14 | -7.34 |
| 2022-03-11 | -7.80 |
| 2022-03-10 | -4.56 |
| 2022-03-09 | -8.57 |
| 2022-03-08 | -9.50 |
| 2022-03-07 | -7.18 |
| 2022-03-04 | -3.17 |
| 2022-03-03 | -2.24 |
| 2022-03-02 | -5.18 |
| 2022-03-01 | -0.70 |
| 2022-02-28 | -0.70 |
| 2022-02-25 | -1.93 |
| 2022-02-24 | -1.01 |
| 2022-02-23 | 0.08 |
| 2022-02-22 | 2.39 |
| 2022-02-21 | 4.09 |
| 2022-02-18 | 3.94 |
| 2022-02-17 | 6.25 |
| 2022-02-16 | 4.40 |
| 2022-02-15 | 5.33 |
| 2022-02-14 | 5.02 |
| 2022-02-11 | 7.80 |
| 2022-02-10 | 7.64 |
| 2022-02-09 | 3.78 |
| 2022-02-08 | -0.39 |
| 2022-02-07 | -2.86 |
| 2022-02-04 | -1.93 |
| 2022-01-31 | -4.25 |
| 2022-01-28 | -2.24 |
| 2022-01-27 | -1.31 |
| 2022-01-26 | -1.47 |
| 2022-01-25 | -0.23 |
| 2022-01-24 | 2.08 |
| 2022-01-21 | 2.70 |
| 2022-01-20 | 0.23 |
| 2022-01-19 | 2.55 |
| 2022-01-18 | 1.62 |
| 2022-01-17 | 1.47 |
| 2022-01-14 | 2.39 |
| 2022-01-13 | 2.70 |
| 2022-01-12 | 1.77 |
| 2022-01-11 | 2.55 |
| 2022-01-10 | 1.47 |
| 2022-01-07 | 2.24 |
| 2022-01-06 | 2.24 |
| 2022-01-05 | 3.63 |
| 2022-01-04 | 4.71 |
| 2022-01-03 | 6.56 |
| 2021-12-31 | 4.55 |
| 2021-12-30 | 3.78 |
| 2021-12-29 | 4.71 |
| 2021-12-28 | 4.40 |
| 2021-12-24 | 4.09 |
| 2021-12-23 | 2.70 |
| 2021-12-22 | 1.93 |
| 2021-12-21 | 0.54 |
| 2021-12-20 | 0.38 |
| 2021-12-17 | -0.54 |
| 2021-12-16 | 0.69 |
| 2021-12-15 | 0.54 |
| 2021-12-14 | 1.93 |
| 2021-12-13 | 2.39 |
| 2021-12-10 | 3.32 |
| 2021-12-09 | 4.86 |
| 2021-12-08 | 4.25 |
| 2021-12-07 | 3.78 |
| 2021-12-06 | 6.25 |
| 2021-12-03 | 3.78 |
| 2021-12-02 | -5.33 |
| 2021-12-01 | -5.79 |
| 2021-11-30 | -5.33 |
| 2021-11-29 | -5.79 |
| 2021-11-26 | -5.95 |
| 2021-11-25 | -4.56 |
| 2021-11-24 | -5.02 |
| 2021-11-23 | -5.95 |
| 2021-11-22 | -5.79 |
| 2021-11-19 | -5.48 |
| 2021-11-18 | -5.48 |
| 2021-11-17 | -3.94 |
| 2021-11-16 | -3.63 |
| 2021-11-15 | 2.86 |
| 2021-11-12 | -4.25 |
| 2021-11-11 | -4.56 |
| 2021-11-10 | -5.02 |
| 2021-11-09 | -5.33 |
| 2021-11-08 | -5.64 |
| 2021-11-05 | -5.79 |
| 2021-11-04 | -6.57 |
| 2021-11-03 | -5.79 |
| 2021-11-02 | -6.72 |
| 2021-11-01 | -3.94 |
| 2021-10-29 | 0.08 |
| 2021-10-28 | -1.01 |
| 2021-10-27 | 2.70 |
| 2021-10-26 | 0.85 |
| 2021-10-25 | -0.08 |
| 2021-10-22 | -1.78 |
| 2021-10-21 | 0.54 |
| 2021-10-20 | -2.55 |
| 2021-10-19 | -0.70 |
| 2021-10-18 | -1.93 |
| 2021-10-15 | -1.01 |
| 2021-10-12 | 2.39 |
| 2021-10-11 | 3.78 |
| 2021-10-08 | 9.65 |
| 2021-10-07 | 8.11 |
| 2021-10-06 | 8.11 |
| 2021-10-05 | 7.49 |
| 2021-10-04 | 3.47 |
| 2021-09-30 | 4.09 |
| 2021-09-29 | 2.86 |
| 2021-09-28 | 6.25 |
| 2021-09-27 | 1.00 |
| 2021-09-24 | 2.24 |
| 2021-09-23 | 3.47 |
| 2021-09-21 | 1.16 |
| 2021-09-20 | -2.55 |
| 2021-09-17 | -1.47 |
| 2021-09-16 | -5.79 |
| 2021-09-15 | -5.33 |
| 2021-09-14 | -6.26 |
| 2021-09-13 | -5.48 |
| 2021-09-10 | -6.41 |
| 2021-09-09 | -5.64 |
| 2021-09-08 | -4.25 |
| 2021-09-07 | -3.69 |
| 2021-09-06 | -4.45 |
| 2021-09-03 | -2.49 |
| 2021-09-02 | -4.14 |
| 2021-09-01 | -3.69 |
| 2021-08-31 | -2.64 |
| 2021-08-30 | -4.14 |
| 2021-08-27 | -8.81 |
| 2021-08-26 | -11.97 |
| 2021-08-25 | -8.51 |
| 2021-08-24 | -10.92 |
| 2021-08-23 | -13.47 |
| 2021-08-20 | -14.83 |
| 2021-08-19 | -8.81 |
| 2021-08-18 | -8.06 |
| 2021-08-17 | -9.86 |
| 2021-08-16 | -7.30 |
| 2021-08-13 | -8.81 |
| 2021-08-12 | -10.77 |
| 2021-08-11 | -13.62 |
| 2021-08-10 | -12.42 |
| 2021-08-09 | -13.62 |
| 2021-08-06 | -13.78 |
| 2021-08-05 | -13.32 |
| 2021-08-04 | -13.47 |
| 2021-08-03 | -13.47 |
| 2021-08-02 | -13.78 |
| 2021-07-30 | -16.63 |
| 2021-07-29 | -15.58 |
| 2021-07-28 | -17.39 |
| 2021-07-27 | -16.94 |
| 2021-07-26 | -13.32 |
| 2021-07-23 | -10.46 |
| 2021-07-22 | -10.77 |
| 2021-07-21 | -11.67 |
| 2021-07-20 | -11.22 |
| 2021-07-19 | -8.36 |
| 2021-07-16 | -5.65 |
| 2021-07-15 | -6.25 |
| 2021-07-14 | -9.86 |
| 2021-07-13 | -8.36 |
| 2021-07-12 | -8.36 |
| 2021-07-09 | -6.85 |
| 2021-07-08 | -6.70 |
| 2021-07-07 | -7.00 |
| 2021-07-06 | -7.76 |
| 2021-07-05 | -5.80 |
| 2021-07-02 | -5.80 |
| 2021-06-30 | -8.81 |
| 2021-06-29 | -8.81 |
| 2021-06-28 | -3.54 |
| 2021-06-25 | -6.10 |
| 2021-06-24 | -6.10 |
| 2021-06-23 | -5.50 |
| 2021-06-22 | -5.65 |
| 2021-06-21 | -7.00 |
| 2021-06-18 | -5.20 |
| 2021-06-17 | -1.29 |
| 2021-06-16 | -6.10 |
| 2021-06-15 | -5.50 |
| 2021-06-11 | -2.49 |
| 2021-06-10 | -2.64 |
| 2021-06-09 | -6.70 |
| 2021-06-08 | -5.20 |
| 2021-06-07 | -5.20 |
| 2021-06-04 | -5.35 |
| 2021-06-03 | -6.10 |
| 2021-06-02 | -6.40 |
| 2021-06-01 | -6.10 |
| 2021-05-31 | -5.20 |
| 2021-05-28 | -5.05 |
| 2021-05-27 | -3.09 |
| 2021-05-26 | -3.99 |
| 2021-05-25 | -1.74 |
| 2021-05-24 | -0.53 |
| 2021-05-21 | 0.22 |
| 2021-05-20 | -2.04 |
| 2021-05-18 | 0.82 |
| 2021-05-17 | -0.23 |
| 2021-05-14 | -0.23 |
| 2021-05-13 | 0.07 |
| 2021-05-12 | 2.93 |
| 2021-05-11 | 8.50 |
| 2021-05-10 | 7.59 |
| 2021-05-07 | 8.50 |
| 2021-05-06 | 8.20 |
| 2021-05-05 | 3.08 |
| 2021-05-04 | 3.23 |
| 2021-05-03 | 2.93 |
| 2021-04-30 | -1.74 |
| 2021-04-29 | 0.07 |
| 2021-04-28 | -2.19 |
| 2021-04-27 | -3.39 |
| 2021-04-26 | -3.84 |
| 2021-04-23 | -2.94 |
| 2021-04-22 | -4.60 |
| 2021-04-21 | -5.65 |
| 2021-04-20 | -5.35 |
| 2021-04-19 | -4.60 |
| 2021-04-16 | -6.10 |
| 2021-04-15 | -5.35 |
| 2021-04-14 | -5.42 |
| 2021-04-13 | -6.16 |
| 2021-04-12 | -7.91 |
| 2021-04-09 | -6.89 |
| 2021-04-08 | -4.11 |
| 2021-04-07 | -8.06 |
| 2021-04-01 | -7.03 |
| 2021-03-31 | -17.14 |
| 2021-03-30 | -16.40 |
| 2021-03-29 | -13.91 |
| 2021-03-26 | -16.26 |
| 2021-03-25 | -16.26 |
| 2021-03-24 | -11.43 |
| 2021-03-23 | -7.62 |
| 2021-03-22 | -7.03 |
| 2021-03-19 | -8.21 |
| 2021-03-18 | -8.21 |
| 2021-03-17 | -9.23 |
| 2021-03-16 | -7.03 |
| 2021-03-15 | -7.62 |
| 2021-03-12 | -8.64 |
| 2021-03-11 | -9.96 |
| 2021-03-10 | -12.45 |
| 2021-03-09 | -14.50 |
| 2021-03-08 | -14.79 |
| 2021-03-05 | -12.01 |
| 2021-03-04 | -13.18 |
| 2021-03-03 | -11.57 |
| 2021-03-02 | -6.59 |
| 2021-03-01 | -14.94 |
| 2021-02-26 | -17.43 |
| 2021-02-25 | -16.26 |
| 2021-02-24 | -16.84 |
| 2021-02-23 | -17.14 |
| 2021-02-22 | -16.99 |
| 2021-02-19 | -16.55 |
| 2021-02-18 | -16.11 |
| 2021-02-17 | -14.65 |
| 2021-02-16 | -15.53 |
| 2021-02-11 | -16.26 |
| 2021-02-10 | -19.19 |
| 2021-02-09 | -17.43 |
| 2021-02-08 | -18.01 |
| 2021-02-05 | -17.87 |
| 2021-02-04 | -15.67 |
| 2021-02-03 | -15.38 |
| 2021-02-02 | -16.55 |
| 2021-02-01 | -16.26 |
| 2021-01-29 | -19.33 |
| 2021-01-28 | -20.36 |
| 2021-01-27 | -19.04 |
| 2021-01-26 | -19.62 |
| 2021-01-25 | -18.01 |
| 2021-01-22 | -17.57 |
| 2021-01-21 | -13.48 |
| 2021-01-20 | -14.06 |
| 2021-01-19 | -15.38 |
| 2021-01-18 | -16.55 |
| 2021-01-15 | -19.04 |
| 2021-01-14 | -17.72 |
| 2021-01-13 | -16.26 |
| 2021-01-12 | -15.23 |
| 2021-01-11 | -19.77 |
| 2021-01-08 | -21.09 |
| 2021-01-07 | -19.19 |
| 2021-01-06 | -18.89 |
| 2021-01-05 | -19.62 |
| 2021-01-04 | -18.01 |
| 2020-12-31 | -21.09 |
| 2020-12-30 | -22.26 |
| 2020-12-29 | -24.16 |
| 2020-12-28 | -24.60 |
| 2020-12-24 | -23.43 |
| 2020-12-23 | -24.16 |
| 2020-12-22 | -25.19 |
| 2020-12-21 | -24.75 |
| 2020-12-18 | -24.02 |
| 2020-12-17 | -22.41 |
| 2020-12-16 | -21.97 |
| 2020-12-15 | -23.14 |
| 2020-12-14 | -24.46 |
| 2020-12-11 | -24.75 |
| 2020-12-10 | -24.75 |
| 2020-12-09 | -25.77 |
| 2020-12-08 | -24.90 |
| 2020-12-07 | -21.38 |
| 2020-12-04 | -23.28 |
| 2020-12-03 | -23.14 |
| 2020-12-02 | -23.58 |
| 2020-12-01 | -23.87 |
| 2020-11-30 | -25.04 |
| 2020-11-27 | -25.33 |
| 2020-11-26 | -23.58 |
| 2020-11-25 | -22.26 |
| 2020-11-24 | -21.67 |
| 2020-11-23 | -19.19 |
| 2020-11-20 | -20.06 |
| 2020-11-19 | -23.14 |
| 2020-11-18 | -21.23 |
| 2020-11-17 | -18.75 |
| 2020-11-16 | -21.53 |
| 2020-11-13 | -21.53 |
| 2020-11-12 | -21.23 |
| 2020-11-11 | -17.87 |
| 2020-11-10 | -20.06 |
| 2020-11-09 | -19.04 |
| 2020-11-06 | -29.14 |
| 2020-11-05 | -30.17 |
| 2020-11-04 | -32.36 |
| 2020-11-03 | -33.39 |
| 2020-11-02 | -33.83 |
| 2020-10-30 | -33.68 |
| 2020-10-29 | -32.36 |
| 2020-10-28 | -30.90 |
| 2020-10-27 | -36.17 |
| 2020-10-23 | -29.73 |
| 2020-10-22 | -28.26 |
| 2020-10-21 | -28.56 |
| 2020-10-20 | -32.07 |
| 2020-10-19 | -32.65 |
| 2020-10-16 | -31.92 |
| 2020-10-15 | -31.78 |
| 2020-10-14 | -30.31 |
| 2020-10-12 | -30.17 |
| 2020-10-09 | -30.31 |
| 2020-10-08 | -26.36 |
| 2020-10-07 | -27.82 |
| 2020-10-06 | -28.26 |
| 2020-10-05 | -31.48 |
| 2020-09-30 | -35.29 |
| 2020-09-29 | -36.61 |
| 2020-09-28 | -38.66 |
| 2020-09-25 | -39.24 |
| 2020-09-24 | -38.95 |
| 2020-09-23 | -39.54 |
| 2020-09-22 | -39.68 |
| 2020-09-21 | -40.56 |
| 2020-09-18 | -39.83 |
| 2020-09-17 | -38.66 |
| 2020-09-16 | -37.63 |
| 2020-09-15 | -38.07 |
| 2020-09-14 | -36.17 |
| 2020-09-11 | -35.58 |
| 2020-09-10 | -34.12 |
| 2020-09-09 | -32.95 |
| 2020-09-08 | -32.10 |
| 2020-09-07 | -31.53 |
| 2020-09-04 | -32.95 |
| 2020-09-03 | -35.78 |
| 2020-09-02 | -36.63 |
| 2020-09-01 | -37.47 |
| 2020-08-31 | -37.90 |
| 2020-08-28 | -38.18 |
| 2020-08-27 | -40.02 |
| 2020-08-26 | -37.76 |
| 2020-08-25 | -37.76 |
| 2020-08-24 | -37.76 |
| 2020-08-21 | -37.19 |
| 2020-08-20 | -37.33 |
| 2020-08-19 | -37.33 |
| 2020-08-18 | -37.05 |
| 2020-08-17 | -38.32 |
| 2020-08-14 | -40.16 |
| 2020-08-13 | -41.01 |
| 2020-08-12 | -41.15 |
| 2020-08-11 | -42.71 |
| 2020-08-10 | -44.26 |
| 2020-08-07 | -43.98 |
| 2020-08-06 | -42.57 |
| 2020-08-05 | -42.28 |
| 2020-08-04 | -42.57 |
| 2020-08-03 | -42.14 |
| 2020-07-31 | -42.85 |
| 2020-07-30 | -42.00 |
| 2020-07-29 | -42.28 |
| 2020-07-28 | -42.43 |
| 2020-07-27 | -41.72 |
| 2020-07-24 | -42.00 |
| 2020-07-23 | -41.86 |
| 2020-07-22 | -41.86 |
| 2020-07-21 | -42.00 |
| 2020-07-20 | -40.02 |
| 2020-07-17 | -41.72 |
| 2020-07-16 | -41.01 |
| 2020-07-15 | -40.59 |
| 2020-07-14 | -40.59 |
| 2020-07-13 | -40.59 |
| 2020-07-10 | -40.44 |
| 2020-07-09 | -38.32 |
| 2020-07-08 | -38.75 |
| 2020-07-07 | -38.89 |
| 2020-07-06 | -37.19 |
| 2020-07-03 | -39.88 |
| 2020-07-02 | -39.60 |
| 2020-06-30 | -41.15 |
| 2020-06-29 | -41.72 |
| 2020-06-26 | -40.59 |
| 2020-06-24 | -40.02 |
| 2020-06-23 | -40.59 |
| 2020-06-22 | -41.43 |
| 2020-06-19 | -39.88 |
| 2020-06-18 | -39.60 |
| 2020-06-17 | -38.75 |
| 2020-06-16 | -39.17 |
| 2020-06-15 | -40.02 |
| 2020-06-12 | -40.30 |
| 2020-06-11 | -39.31 |
| 2020-06-10 | -38.32 |
| 2020-06-09 | -38.89 |
| 2020-06-08 | -40.16 |
| 2020-06-05 | -39.17 |
| 2020-06-04 | -41.72 |
| 2020-06-03 | -42.43 |
| 2020-06-02 | -43.13 |
| 2020-06-01 | -43.70 |
| 2020-05-29 | -45.25 |
| 2020-05-28 | -45.68 |
| 2020-05-27 | -45.40 |
| 2020-05-26 | -45.68 |
| 2020-05-25 | -47.38 |
| 2020-05-22 | -47.05 |
| 2020-05-21 | -44.88 |
| 2020-05-20 | -45.01 |
| 2020-05-19 | -44.34 |
| 2020-05-18 | -47.05 |
| 2020-05-15 | -47.32 |
| 2020-05-14 | -46.51 |
| 2020-05-13 | -45.69 |
| 2020-05-12 | -45.01 |
| 2020-05-11 | -43.52 |
| 2020-05-08 | -44.74 |
| 2020-05-07 | -45.56 |
| 2020-05-06 | -45.56 |
| 2020-05-05 | -47.05 |
| 2020-05-04 | -48.14 |
| 2020-04-29 | -43.93 |
| 2020-04-28 | -44.74 |
| 2020-04-27 | -47.59 |
| 2020-04-24 | -49.09 |
| 2020-04-23 | -49.77 |
| 2020-04-22 | -47.46 |
| 2020-04-21 | -48.68 |
| 2020-04-20 | -46.78 |
| 2020-04-17 | -45.96 |
| 2020-04-16 | -48.68 |
| 2020-04-15 | -47.19 |
| 2020-04-14 | -46.24 |
| 2020-04-09 | -44.74 |
| 2020-04-08 | -46.78 |
| 2020-04-07 | -47.46 |
| 2020-04-06 | -49.36 |
| 2020-04-03 | -51.12 |
| 2020-04-02 | -50.72 |
| 2020-04-01 | -50.45 |
| 2020-03-31 | -49.22 |
| 2020-03-30 | -51.80 |
| 2020-03-27 | -48.68 |
| 2020-03-26 | -51.40 |
| 2020-03-25 | -51.12 |
| 2020-03-24 | -53.57 |
| 2020-03-23 | -54.52 |
| 2020-03-20 | -53.57 |
| 2020-03-19 | -54.25 |
| 2020-03-18 | -50.58 |
| 2020-03-17 | -47.46 |
| 2020-03-16 | -43.66 |
| 2020-03-13 | -40.94 |
| 2020-03-12 | -38.23 |
| 2020-03-11 | -34.83 |
| 2020-03-10 | -35.51 |
| 2020-03-09 | -34.70 |
| 2020-03-06 | -31.44 |
| 2020-03-05 | -28.59 |
| 2020-03-04 | -28.86 |
| 2020-03-03 | -28.72 |
| 2020-03-02 | -28.99 |
| 2020-02-28 | -29.54 |
| 2020-02-27 | -27.36 |
| 2020-02-26 | -27.50 |
| 2020-02-25 | -27.09 |
| 2020-02-24 | -25.87 |
| 2020-02-21 | -24.38 |
| 2020-02-20 | -22.34 |
| 2020-02-19 | -21.12 |
| 2020-02-18 | -19.76 |
| 2020-02-17 | -17.86 |
| 2020-02-14 | -18.27 |
| 2020-02-13 | -19.63 |
| 2020-02-12 | -19.90 |
| 2020-02-11 | -21.66 |
| 2020-02-10 | -22.07 |
| 2020-02-07 | -22.07 |
| 2020-02-06 | -21.80 |
| 2020-02-05 | -22.48 |
| 2020-02-04 | -22.75 |
| 2020-02-03 | -23.56 |
| 2020-01-31 | -25.06 |
| 2020-01-30 | -22.61 |
| 2020-01-29 | -19.63 |
| 2020-01-24 | -17.32 |
| 2020-01-23 | -17.32 |
| 2020-01-22 | -16.10 |
| 2020-01-21 | -16.10 |
| 2020-01-20 | -14.33 |
| 2020-01-17 | -13.65 |
| 2020-01-16 | -14.33 |
| 2020-01-15 | -14.47 |
| 2020-01-14 | -13.11 |
| 2020-01-13 | -13.92 |
| 2020-01-10 | -14.47 |
| 2020-01-09 | -13.92 |
| 2020-01-08 | -15.15 |
| 2020-01-07 | -14.06 |
| 2020-01-06 | -13.79 |
| 2020-01-03 | -11.89 |
| 2020-01-02 | -11.75 |
| 2019-12-31 | -13.38 |
| 2019-12-30 | -12.84 |
| 2019-12-27 | -11.89 |
| 2019-12-24 | -14.06 |
| 2019-12-23 | -13.25 |
| 2019-12-20 | -13.38 |
| 2019-12-19 | -13.65 |
| 2019-12-18 | -13.11 |
| 2019-12-17 | -13.38 |
| 2019-12-16 | -12.97 |
| 2019-12-13 | -13.25 |
| 2019-12-12 | -15.01 |
| 2019-12-11 | -15.96 |
| 2019-12-10 | -16.50 |
| 2019-12-09 | -16.10 |
| 2019-12-06 | -17.73 |
| 2019-12-05 | -15.42 |
| 2019-12-04 | -14.33 |
| 2019-12-03 | -12.57 |
| 2019-12-02 | -13.92 |
| 2019-11-29 | -13.52 |
| 2019-11-28 | -13.79 |
| 2019-11-27 | -13.25 |
| 2019-11-26 | -12.84 |
| 2019-11-25 | -12.70 |
| 2019-11-22 | -12.97 |
| 2019-11-21 | -14.06 |
| 2019-11-20 | -9.85 |
| 2019-11-19 | -10.67 |
| 2019-11-18 | -9.31 |
| 2019-11-15 | -14.06 |
| 2019-11-14 | -14.60 |
| 2019-11-13 | -12.02 |
| 2019-11-12 | -13.92 |
| 2019-11-11 | -14.20 |
| 2019-11-08 | -11.62 |
| 2019-11-07 | -13.11 |
| 2019-11-06 | -13.25 |
| 2019-11-05 | -14.47 |
| 2019-11-04 | -13.38 |
| 2019-11-01 | -15.82 |
| 2019-10-31 | -16.23 |
| 2019-10-30 | -17.59 |
| 2019-10-29 | -15.42 |
| 2019-10-28 | -15.69 |
| 2019-10-25 | -16.23 |
| 2019-10-24 | -15.82 |
| 2019-10-23 | -15.96 |
| 2019-10-22 | -16.91 |
| 2019-10-21 | -15.82 |
| 2019-10-18 | -14.74 |
| 2019-10-17 | -13.92 |
| 2019-10-16 | -15.01 |
| 2019-10-15 | -14.33 |
| 2019-10-14 | -13.11 |
| 2019-10-11 | -13.52 |
| 2019-10-10 | -14.33 |
| 2019-10-09 | -15.69 |
| 2019-10-08 | -15.69 |
| 2019-10-04 | -16.64 |
| 2019-10-03 | -16.50 |
| 2019-10-02 | -14.06 |
| 2019-09-30 | -15.01 |
| 2019-09-27 | -16.77 |
| 2019-09-26 | -16.77 |
| 2019-09-25 | -16.50 |
| 2019-09-24 | -15.15 |
| 2019-09-23 | -14.74 |
| 2019-09-20 | -14.87 |
| 2019-09-19 | -12.70 |
| 2019-09-18 | -11.34 |
| 2019-09-17 | -11.34 |
| 2019-09-16 | -10.94 |
| 2019-09-13 | -10.39 |
| 2019-09-12 | -11.48 |
| 2019-09-11 | -11.18 |
| 2019-09-10 | -11.45 |
| 2019-09-09 | -10.78 |
| 2019-09-06 | -9.99 |
| 2019-09-05 | -13.44 |
| 2019-09-04 | -12.51 |
| 2019-09-03 | -12.91 |
| 2019-09-02 | -11.98 |
| 2019-08-30 | -8.79 |
| 2019-08-29 | -10.25 |
| 2019-08-28 | -13.04 |
| 2019-08-27 | -12.77 |
| 2019-08-26 | -15.03 |
| 2019-08-23 | -12.11 |
| 2019-08-22 | -13.70 |
| 2019-08-21 | -13.70 |
| 2019-08-20 | -12.77 |
| 2019-08-19 | -13.70 |
| 2019-08-16 | -14.10 |
| 2019-08-15 | -16.23 |
| 2019-08-14 | -14.63 |
| 2019-08-13 | -13.31 |
| 2019-08-12 | -11.31 |
| 2019-08-09 | -10.52 |
| 2019-08-08 | -9.19 |
| 2019-08-07 | -9.46 |
| 2019-08-06 | -10.25 |
| 2019-08-05 | -8.13 |
| 2019-08-02 | -7.33 |
| 2019-08-01 | -3.61 |
| 2019-07-31 | -8.92 |
| 2019-07-30 | -5.74 |
| 2019-07-29 | -5.47 |
| 2019-07-26 | -5.21 |
| 2019-07-25 | -4.14 |
| 2019-07-24 | -4.01 |
| 2019-07-23 | -3.61 |
| 2019-07-22 | -3.08 |
| 2019-07-19 | -1.36 |
| 2019-07-18 | -2.55 |
| 2019-07-17 | -0.83 |
| 2019-07-16 | -0.03 |
| 2019-07-15 | -1.62 |
| 2019-07-12 | -2.02 |
| 2019-07-11 | -0.83 |
| 2019-07-10 | -0.96 |
| 2019-07-09 | -0.43 |
| 2019-07-08 | -0.29 |
| 2019-07-05 | 1.30 |
| 2019-07-04 | 1.43 |
| 2019-07-03 | 4.35 |
| 2019-07-02 | 1.30 |
| 2019-06-28 | 2.36 |
| 2019-06-27 | 1.56 |
| 2019-06-26 | 2.23 |
| 2019-06-25 | 1.56 |
| 2019-06-24 | 3.16 |
| 2019-06-21 | 0.90 |
| 2019-06-20 | 1.70 |
| 2019-06-19 | 1.03 |
| 2019-06-18 | -0.96 |
| 2019-06-17 | -1.09 |
| 2019-06-14 | 0.24 |
| 2019-06-13 | 0.50 |
| 2019-06-12 | 0.90 |
| 2019-06-11 | 0.10 |
| 2019-06-10 | 0.90 |
| 2019-06-06 | -2.02 |
| 2019-06-05 | -0.69 |
| 2019-06-04 | -0.43 |
| 2019-06-03 | 1.03 |
| 2019-05-31 | 1.17 |
| 2019-05-30 | -0.16 |
| 2019-05-29 | -1.09 |
| 2019-05-28 | -0.96 |
| 2019-05-27 | -4.14 |
| 2019-05-24 | -4.52 |
| 2019-05-23 | -6.98 |
| 2019-05-22 | -5.82 |
| 2019-05-21 | -5.04 |
| 2019-05-20 | -6.47 |
| 2019-05-17 | -5.04 |
| 2019-05-16 | -5.17 |
| 2019-05-15 | -6.98 |
| 2019-05-14 | -8.41 |
| 2019-05-10 | -5.43 |
| 2019-05-09 | -8.02 |
| 2019-05-08 | -3.48 |
| 2019-05-07 | -1.79 |
| 2019-05-06 | -2.57 |
| 2019-05-03 | 0.29 |
| 2019-05-02 | 0.42 |
| 2019-04-30 | 1.59 |
| 2019-04-29 | 3.28 |
| 2019-04-26 | 3.93 |
| 2019-04-25 | 11.20 |
| 2019-04-24 | 13.02 |
| 2019-04-23 | 13.67 |
| 2019-04-18 | 15.62 |
| 2019-04-17 | 16.53 |
| 2019-04-16 | 16.27 |
| 2019-04-15 | 17.18 |
| 2019-04-12 | 17.96 |
| 2019-04-11 | 17.57 |
| 2019-04-10 | 20.30 |
| 2019-04-09 | 19.13 |
| 2019-04-08 | 16.79 |
| 2019-04-04 | 16.14 |
| 2019-04-03 | 16.01 |
| 2019-04-02 | 15.49 |
| 2019-04-01 | 13.54 |
| 2019-03-29 | 10.16 |
| 2019-03-28 | -0.88 |
| 2019-03-27 | 1.07 |
| 2019-03-26 | 1.98 |
| 2019-03-25 | 3.02 |
| 2019-03-22 | 4.97 |
| 2019-03-21 | 5.49 |
| 2019-03-20 | 2.11 |
| 2019-03-19 | 3.15 |
| 2019-03-18 | 2.37 |
| 2019-03-15 | 1.20 |
| 2019-03-14 | 2.37 |
| 2019-03-13 | 3.15 |
| 2019-03-12 | 4.06 |
| 2019-03-11 | 2.76 |
| 2019-03-08 | 2.50 |
| 2019-03-07 | 5.75 |
| 2019-03-06 | 8.08 |
| 2019-03-05 | 8.21 |
| 2019-03-04 | 9.12 |
| 2019-03-01 | 9.64 |
| 2019-02-28 | 8.34 |
| 2019-02-27 | 12.37 |
| 2019-02-26 | 10.81 |
| 2019-02-25 | 13.80 |
| 2019-02-22 | 11.46 |
| 2019-02-21 | 10.42 |
| 2019-02-20 | 11.59 |
| 2019-02-19 | 9.51 |
| 2019-02-18 | 7.56 |
| 2019-02-15 | 8.73 |
| 2019-02-14 | 9.90 |
| 2019-02-13 | 11.59 |
| 2019-02-12 | 9.51 |
| 2019-02-11 | 10.42 |
| 2019-02-08 | 9.90 |
| 2019-02-04 | 7.56 |
| 2019-02-01 | 8.21 |
| 2019-01-31 | 6.01 |
| 2019-01-30 | 1.33 |
| 2019-01-29 | 1.20 |
| 2019-01-28 | 3.15 |
| 2019-01-25 | 4.58 |
| 2019-01-24 | 8.47 |
| 2019-01-23 | 8.99 |
| 2019-01-22 | 7.18 |
| 2019-01-21 | 4.97 |
| 2019-01-18 | 6.66 |
| 2019-01-17 | 6.40 |
| 2019-01-16 | 3.93 |
| 2019-01-15 | 0.03 |
| 2019-01-14 | 0.68 |
| 2019-01-11 | 1.72 |
| 2019-01-10 | 0.42 |
| 2019-01-09 | 0.16 |
| 2019-01-08 | 0.03 |
| 2019-01-07 | -1.79 |
| 2019-01-04 | -0.23 |
| 2019-01-03 | -2.05 |
| 2019-01-02 | -4.26 |
| 2018-12-31 | 0.03 |
| 2018-12-28 | 0.42 |
| 2018-12-27 | 0.03 |
| 2018-12-24 | 0.03 |
| 2018-12-21 | 0.55 |
| 2018-12-20 | 1.20 |
| 2018-12-19 | 2.63 |
| 2018-12-18 | 0.68 |
| 2018-12-17 | 0.03 |
| 2018-12-14 | 1.33 |
| 2018-12-13 | 1.85 |
| 2018-12-12 | -1.01 |
| 2018-12-11 | -2.18 |
| 2018-12-10 | -4.13 |
| 2018-12-07 | -3.35 |
| 2018-12-06 | -1.66 |
| 2018-12-05 | 3.02 |
| 2018-12-04 | 3.80 |
| 2018-12-03 | 2.89 |
| 2018-11-30 | 3.15 |
| 2018-11-29 | 3.02 |
| 2018-11-28 | 3.93 |
| 2018-11-27 | 4.58 |
| 2018-11-26 | 4.58 |
| 2018-11-23 | 4.19 |
| 2018-11-22 | 3.93 |
| 2018-11-21 | 2.37 |
| 2018-11-20 | 2.37 |
| 2018-11-19 | 3.54 |
| 2018-11-16 | 3.67 |
| 2018-11-15 | 2.63 |
| 2018-11-14 | 2.24 |
| 2018-11-13 | 1.85 |
| 2018-11-12 | 1.46 |
| 2018-11-09 | -0.49 |
| 2018-11-08 | 3.54 |
| 2018-11-07 | 3.02 |
| 2018-11-06 | 3.41 |
| 2018-11-05 | 1.46 |
| 2018-11-02 | 3.54 |
| 2018-11-01 | 1.98 |
| 2018-10-31 | 3.93 |
| 2018-10-30 | 1.46 |
| 2018-10-29 | 5.62 |
| 2018-10-26 | 2.63 |
| 2018-10-25 | 4.45 |
| 2018-10-24 | 4.71 |
| 2018-10-23 | 5.49 |
| 2018-10-22 | 7.56 |
| 2018-10-19 | 7.69 |
| 2018-10-18 | 6.01 |
| 2018-10-16 | 8.47 |
| 2018-10-15 | 7.05 |
| 2018-10-12 | 8.47 |
| 2018-10-11 | 8.47 |
| 2018-10-10 | 13.28 |
| 2018-10-09 | 7.95 |
| 2018-10-08 | 6.27 |
| 2018-10-05 | 8.60 |
| 2018-10-04 | 8.21 |
| 2018-10-03 | 10.55 |
| 2018-10-02 | 8.60 |
| 2018-09-28 | 11.85 |
| 2018-09-27 | 4.58 |
| 2018-09-26 | 3.28 |
| 2018-09-24 | 3.93 |
| 2018-09-21 | 0.03 |
| 2018-09-20 | 0.55 |
| 2018-09-19 | -1.14 |
| 2018-09-18 | -1.53 |
| 2018-09-17 | -3.61 |
| 2018-09-14 | -1.14 |
| 2018-09-13 | -1.14 |
| 2018-09-12 | -3.74 |
| 2018-09-11 | -1.79 |
| 2018-09-10 | -0.62 |
| 2018-09-07 | -0.53 |
| 2018-09-06 | 0.36 |
| 2018-09-05 | 2.27 |
| 2018-09-04 | 5.95 |
| 2018-09-03 | 4.93 |
| 2018-08-31 | 5.57 |
| 2018-08-30 | 7.60 |
| 2018-08-29 | 7.22 |
| 2018-08-28 | 4.04 |
| 2018-08-27 | -3.07 |
| 2018-08-24 | -5.36 |
| 2018-08-23 | -3.32 |
| 2018-08-22 | -3.45 |
| 2018-08-21 | -2.82 |
| 2018-08-20 | -7.77 |
| 2018-08-17 | -7.01 |
| 2018-08-16 | -7.90 |
| 2018-08-15 | -6.88 |
| 2018-08-14 | -3.45 |
| 2018-08-13 | -6.12 |
| 2018-08-10 | -2.18 |
| 2018-08-09 | -3.07 |
| 2018-08-08 | -3.45 |
| 2018-08-07 | -6.25 |
| 2018-08-06 | -7.01 |
| 2018-08-03 | -7.01 |
| 2018-08-02 | -6.25 |
| 2018-08-01 | -6.12 |
| 2018-07-31 | -6.37 |
| 2018-07-30 | -6.12 |
| 2018-07-27 | -6.50 |
| 2018-07-26 | -8.40 |
| 2018-07-25 | -8.28 |
| 2018-07-24 | -8.40 |
| 2018-07-23 | -7.90 |
| 2018-07-20 | -7.64 |
| 2018-07-19 | -9.93 |
| 2018-07-18 | -10.06 |
| 2018-07-17 | -11.33 |
| 2018-07-16 | -11.07 |
| 2018-07-13 | -11.58 |
| 2018-07-12 | -13.61 |
| 2018-07-11 | -14.63 |
| 2018-07-10 | -14.76 |
| 2018-07-09 | -13.74 |
| 2018-07-06 | -14.25 |
| 2018-07-05 | -14.88 |
| 2018-07-04 | -16.28 |
| 2018-07-03 | -16.41 |
| 2018-06-29 | -16.92 |
| 2018-06-28 | -18.31 |
| 2018-06-27 | -17.68 |
| 2018-06-26 | -17.17 |
| 2018-06-25 | -15.01 |
| 2018-06-22 | -13.49 |
| 2018-06-21 | -9.42 |
| 2018-06-20 | -9.55 |
| 2018-06-19 | -12.98 |
| 2018-06-15 | -9.04 |
| 2018-06-14 | -7.39 |
| 2018-06-13 | -8.15 |
| 2018-06-12 | -6.88 |
| 2018-06-11 | -6.88 |
| 2018-06-08 | -8.53 |
| 2018-06-07 | -7.90 |
| 2018-06-06 | -8.15 |
| 2018-06-05 | -8.40 |
| 2018-06-04 | -6.50 |
| 2018-06-01 | -5.61 |
| 2018-05-31 | -4.09 |
| 2018-05-30 | -7.39 |
| 2018-05-29 | -7.39 |
| 2018-05-28 | -6.37 |
| 2018-05-25 | -5.86 |
| 2018-05-24 | -6.75 |
| 2018-05-23 | -7.26 |
| 2018-05-21 | -5.10 |
| 2018-05-18 | -10.96 |
| 2018-05-17 | -11.96 |
| 2018-05-16 | -12.45 |
| 2018-05-15 | -11.33 |
| 2018-05-14 | -10.09 |
| 2018-05-11 | -10.96 |
| 2018-05-10 | -14.08 |
| 2018-05-09 | -13.95 |
| 2018-05-08 | -13.33 |
| 2018-05-07 | -15.32 |
| 2018-05-04 | -15.95 |
| 2018-05-03 | -15.20 |
| 2018-05-02 | -13.95 |
| 2018-04-30 | -13.58 |
| 2018-04-27 | -15.45 |
| 2018-04-26 | -18.81 |
| 2018-04-25 | -19.06 |
| 2018-04-24 | -18.69 |
| 2018-04-23 | -19.81 |
| 2018-04-20 | -19.06 |
| 2018-04-19 | -18.81 |
| 2018-04-18 | -20.44 |
| 2018-04-17 | -20.19 |
| 2018-04-16 | -18.57 |
| 2018-04-13 | -17.69 |
| 2018-04-12 | -16.94 |
| 2018-04-11 | -15.07 |
| 2018-04-10 | -14.08 |
| 2018-04-09 | -14.45 |
| 2018-04-06 | -16.07 |
| 2018-04-04 | -17.94 |
| 2018-04-03 | -15.57 |
| 2018-03-29 | -17.69 |
| 2018-03-28 | -16.20 |
| 2018-03-27 | -14.08 |
| 2018-03-26 | -14.08 |
| 2018-03-23 | -12.58 |
| 2018-03-22 | -10.21 |
| 2018-03-21 | -10.09 |
| 2018-03-20 | -10.09 |
| 2018-03-19 | -8.96 |
| 2018-03-16 | -7.59 |
| 2018-03-15 | -10.71 |
| 2018-03-14 | -10.09 |
| 2018-03-13 | -9.34 |
| 2018-03-12 | -9.09 |
| 2018-03-09 | -9.71 |
| 2018-03-08 | -9.46 |
| 2018-03-07 | -11.08 |
| 2018-03-06 | -9.71 |
| 2018-03-05 | -9.84 |
| 2018-03-02 | -7.84 |
| 2018-03-01 | -7.09 |
| 2018-02-28 | -5.10 |
| 2018-02-27 | -5.22 |
| 2018-02-26 | -5.72 |
| 2018-02-23 | -5.85 |
| 2018-02-22 | -7.22 |
| 2018-02-21 | -6.72 |
| 2018-02-20 | -6.97 |
| 2018-02-15 | -8.84 |
| 2018-02-14 | -9.59 |
| 2018-02-13 | -9.59 |
| 2018-02-12 | -9.34 |
| 2018-02-09 | -6.59 |
| 2018-02-08 | -4.47 |
| 2018-02-07 | -3.48 |
| 2018-02-06 | -5.60 |
| 2018-02-05 | -3.10 |
| 2018-02-02 | -3.85 |
| 2018-02-01 | 1.39 |
| 2018-01-31 | 2.14 |
| 2018-01-30 | 2.01 |
| 2018-01-29 | 4.75 |
| 2018-01-26 | 4.63 |
| 2018-01-25 | 4.38 |
| 2018-01-24 | 5.00 |
| 2018-01-23 | 5.50 |
| 2018-01-22 | 4.51 |
| 2018-01-19 | 4.75 |
| 2018-01-18 | 5.88 |
| 2018-01-17 | 5.75 |
| 2018-01-16 | 2.39 |
| 2018-01-15 | 1.51 |
| 2018-01-12 | 2.26 |
| 2018-01-11 | 1.64 |
| 2018-01-10 | 1.64 |
| 2018-01-09 | 1.64 |
| 2018-01-08 | 1.39 |
| 2018-01-05 | 0.89 |
| 2018-01-04 | -0.23 |
| 2018-01-03 | 1.01 |
| 2018-01-02 | 2.39 |
| 2017-12-29 | 1.39 |
| 2017-12-28 | 0.89 |
| 2017-12-27 | 0.64 |
| 2017-12-22 | -0.61 |
| 2017-12-21 | -0.11 |
| 2017-12-20 | -0.23 |
| 2017-12-19 | 0.02 |
| 2017-12-18 | -0.23 |
| 2017-12-15 | 0.39 |
| 2017-12-14 | 1.39 |
| 2017-12-13 | -0.61 |
| 2017-12-12 | -0.98 |
| 2017-12-11 | -0.61 |
| 2017-12-08 | -1.36 |
| 2017-12-07 | -2.23 |
| 2017-12-06 | -0.36 |
| 2017-12-05 | -0.86 |
| 2017-12-04 | -0.11 |
| 2017-12-01 | -2.48 |
| 2017-11-30 | -1.85 |
| 2017-11-29 | -0.86 |
| 2017-11-28 | -0.36 |
| 2017-11-27 | -0.86 |
| 2017-11-24 | 1.51 |
| 2017-11-23 | 0.39 |
| 2017-11-22 | 1.01 |
| 2017-11-21 | -0.48 |
| 2017-11-20 | -1.98 |
| 2017-11-17 | -2.10 |
| 2017-11-16 | -3.97 |
| 2017-11-15 | 4.26 |
| 2017-11-14 | 5.00 |
| 2017-11-13 | 5.88 |
| 2017-11-10 | 7.75 |
| 2017-11-09 | 11.24 |
| 2017-11-08 | 9.74 |
| 2017-11-07 | 11.24 |
| 2017-11-06 | 12.86 |
| 2017-11-03 | 13.36 |
| 2017-11-02 | 12.99 |
| 2017-11-01 | 12.99 |
| 2017-10-31 | 12.74 |
| 2017-10-30 | 12.74 |
| 2017-10-27 | 13.86 |
| 2017-10-26 | 13.86 |
| 2017-10-25 | 14.11 |
| 2017-10-24 | 14.48 |
| 2017-10-23 | 12.36 |
| 2017-10-20 | 11.49 |
| 2017-10-19 | 11.74 |
| 2017-10-18 | 12.11 |
| 2017-10-17 | 11.36 |
| 2017-10-16 | 12.61 |
| 2017-10-13 | 11.36 |
| 2017-10-12 | 11.86 |
| 2017-10-11 | 11.61 |
| 2017-10-10 | 9.87 |
| 2017-10-09 | 8.62 |
| 2017-10-06 | 10.12 |
| 2017-10-04 | 8.62 |
| 2017-10-03 | 9.37 |
| 2017-09-29 | 8.37 |
| 2017-09-28 | 8.62 |
| 2017-09-27 | 8.00 |
| 2017-09-26 | 6.63 |
| 2017-09-25 | 5.75 |
| 2017-09-22 | 6.75 |
| 2017-09-21 | 7.75 |
| 2017-09-20 | 7.75 |
| 2017-09-19 | 6.63 |
| 2017-09-18 | 8.12 |
| 2017-09-15 | 6.13 |
| 2017-09-14 | 6.75 |
| 2017-09-13 | 8.50 |
| 2017-09-12 | 11.11 |
| 2017-09-11 | 11.61 |
| 2017-09-08 | 10.70 |
| 2017-09-07 | 10.46 |
| 2017-09-06 | 9.72 |
| 2017-09-05 | 10.58 |
| 2017-09-04 | 10.70 |
| 2017-09-01 | 12.18 |
| 2017-08-31 | 14.03 |
| 2017-08-30 | 6.27 |
| 2017-08-29 | 12.68 |
| 2017-08-28 | 14.28 |
| 2017-08-25 | 14.53 |
| 2017-08-24 | 14.77 |
| 2017-08-22 | 14.16 |
| 2017-08-21 | 14.03 |
| 2017-08-18 | 11.81 |
| 2017-08-17 | 13.05 |
| 2017-08-16 | 11.94 |
| 2017-08-15 | 10.58 |
| 2017-08-14 | 12.92 |
| 2017-08-11 | 14.03 |
| 2017-08-10 | 15.88 |
| 2017-08-09 | 16.50 |
| 2017-08-08 | 17.61 |
| 2017-08-07 | 18.84 |
| 2017-08-04 | 17.98 |
| 2017-08-03 | 17.48 |
| 2017-08-02 | 16.87 |
| 2017-08-01 | 17.11 |
| 2017-07-31 | 17.85 |
| 2017-07-28 | 17.24 |
| 2017-07-27 | 18.35 |
| 2017-07-26 | 18.10 |
| 2017-07-25 | 18.35 |
| 2017-07-24 | 19.83 |
| 2017-07-21 | 18.47 |
| 2017-07-20 | 17.48 |
| 2017-07-19 | 19.09 |
| 2017-07-18 | 19.95 |
| 2017-07-17 | 21.06 |
| 2017-07-14 | 14.03 |
| 2017-07-13 | 12.68 |
| 2017-07-12 | 10.33 |
| 2017-07-11 | 11.57 |
| 2017-07-10 | 12.18 |
| 2017-07-07 | 9.10 |
| 2017-07-06 | 9.22 |
| 2017-07-05 | 9.59 |
| 2017-07-04 | 10.21 |
| 2017-07-03 | 12.80 |
| 2017-06-30 | 12.92 |
| 2017-06-29 | 10.58 |
| 2017-06-28 | 10.46 |
| 2017-06-27 | 11.69 |
| 2017-06-26 | 10.58 |
| 2017-06-23 | 12.31 |
| 2017-06-22 | 12.68 |
| 2017-06-21 | 10.70 |
| 2017-06-20 | 11.57 |
| 2017-06-19 | 11.81 |
| 2017-06-16 | 11.32 |
| 2017-06-15 | 8.98 |
| 2017-06-14 | 8.98 |
| 2017-06-13 | 8.98 |
| 2017-06-12 | 9.10 |
| 2017-06-09 | 10.46 |
| 2017-06-08 | 12.80 |
| 2017-06-07 | 9.72 |
| 2017-06-06 | 9.59 |
| 2017-06-05 | 10.33 |
| 2017-06-02 | 10.09 |
| 2017-06-01 | 11.07 |
| 2017-05-31 | 12.18 |
| 2017-05-29 | 11.44 |
| 2017-05-26 | 10.46 |
| 2017-05-25 | 10.70 |
| 2017-05-24 | 9.84 |
| 2017-05-23 | 9.72 |
| 2017-05-22 | 7.25 |
| 2017-05-19 | 6.17 |
| 2017-05-18 | 6.29 |
| 2017-05-17 | 7.39 |
| 2017-05-16 | 6.78 |
| 2017-05-15 | 6.78 |
| 2017-05-12 | 6.04 |
| 2017-05-11 | 7.27 |
| 2017-05-10 | 5.80 |
| 2017-05-09 | 6.66 |
| 2017-05-08 | 3.97 |
| 2017-05-05 | 2.99 |
| 2017-05-04 | 5.56 |
| 2017-05-02 | 5.43 |
| 2017-04-28 | 4.09 |
| 2017-04-27 | 3.72 |
| 2017-04-26 | 4.09 |
| 2017-04-25 | 5.56 |
| 2017-04-24 | 4.09 |
| 2017-04-21 | 2.75 |
| 2017-04-20 | 1.77 |
| 2017-04-19 | 1.77 |
| 2017-04-18 | 1.89 |
| 2017-04-13 | 3.72 |
| 2017-04-12 | 2.62 |
| 2017-04-11 | 1.65 |
| 2017-04-10 | 2.50 |
| 2017-04-07 | 2.62 |
| 2017-04-06 | 5.92 |
| 2017-04-05 | 7.51 |
| 2017-04-03 | 6.29 |
| 2017-03-31 | 4.82 |
| 2017-03-30 | 4.82 |
| 2017-03-29 | 2.99 |
| 2017-03-28 | 1.77 |
| 2017-03-27 | 4.95 |
| 2017-03-24 | 6.66 |
| 2017-03-23 | 6.04 |
| 2017-03-22 | 5.19 |
| 2017-03-21 | 6.17 |
| 2017-03-20 | 6.29 |
| 2017-03-17 | 3.36 |
| 2017-03-16 | 3.60 |
| 2017-03-15 | 2.62 |
| 2017-03-14 | 3.36 |
| 2017-03-13 | 3.85 |
| 2017-03-10 | 2.87 |
| 2017-03-09 | 4.70 |
| 2017-03-08 | 3.36 |
| 2017-03-07 | 3.23 |
| 2017-03-06 | 3.60 |
| 2017-03-03 | 3.85 |
| 2017-03-02 | 2.26 |
| 2017-03-01 | 3.60 |
| 2017-02-28 | 5.68 |
| 2017-02-27 | 4.95 |
| 2017-02-24 | 4.21 |
| 2017-02-23 | 3.36 |
| 2017-02-22 | 4.70 |
| 2017-02-21 | 2.14 |
| 2017-02-20 | 4.58 |
| 2017-02-17 | 4.58 |
| 2017-02-16 | 4.21 |
| 2017-02-15 | 4.58 |
| 2017-02-14 | 4.70 |
| 2017-02-13 | 5.43 |
| 2017-02-10 | 4.21 |
| 2017-02-09 | 3.36 |
| 2017-02-08 | 1.04 |
| 2017-02-07 | -0.43 |
| 2017-02-06 | -2.87 |
| 2017-02-03 | -4.34 |
| 2017-02-02 | -5.20 |
| 2017-02-01 | -5.56 |
| 2017-01-27 | -5.44 |
| 2017-01-26 | -4.95 |
| 2017-01-25 | -5.93 |
| 2017-01-24 | -6.05 |
| 2017-01-23 | -6.05 |
| 2017-01-20 | -6.05 |
| 2017-01-19 | -5.32 |
| 2017-01-18 | -4.34 |
| 2017-01-17 | -5.68 |
| 2017-01-16 | -5.93 |
| 2017-01-13 | -5.20 |
| 2017-01-12 | -5.32 |
| 2017-01-11 | -5.20 |
| 2017-01-10 | -4.46 |
| 2017-01-09 | -5.20 |
| 2017-01-06 | -3.12 |
| 2017-01-05 | -3.00 |
| 2017-01-04 | -3.85 |
| 2017-01-03 | -5.32 |
| 2016-12-30 | -4.83 |
| 2016-12-29 | -5.07 |
| 2016-12-28 | -5.20 |
| 2016-12-23 | -5.68 |
| 2016-12-22 | -4.58 |
| 2016-12-21 | -0.43 |
| 2016-12-20 | -3.24 |
| 2016-12-19 | -1.41 |
| 2016-12-16 | -0.92 |
| 2016-12-15 | -3.73 |
| 2016-12-14 | -5.07 |
| 2016-12-13 | -3.85 |
| 2016-12-12 | -6.05 |
| 2016-12-09 | -2.63 |
| 2016-12-08 | -3.24 |
| 2016-12-07 | -5.93 |
| 2016-12-06 | -5.81 |
| 2016-12-05 | -6.78 |
| 2016-12-02 | -4.46 |
| 2016-12-01 | -4.58 |
| 2016-11-30 | -0.80 |
| 2016-11-29 | -6.17 |
| 2016-11-28 | -5.20 |
| 2016-11-25 | -5.81 |
| 2016-11-24 | -6.42 |
| 2016-11-23 | -6.54 |
| 2016-11-22 | -7.03 |
| 2016-11-21 | -7.15 |
| 2016-11-18 | -6.78 |
| 2016-11-17 | -5.68 |
| 2016-11-16 | -6.42 |
| 2016-11-15 | -6.05 |
| 2016-11-14 | -7.64 |
| 2016-11-11 | -8.01 |
| 2016-11-10 | -5.44 |
| 2016-11-09 | -3.48 |
| 2016-11-08 | -5.07 |
| 2016-11-07 | -6.42 |
| 2016-11-04 | -5.93 |
| 2016-11-03 | -6.05 |
| 2016-11-02 | -5.93 |
| 2016-11-01 | -4.95 |
| 2016-10-31 | -5.93 |
| 2016-10-28 | -3.97 |
| 2016-10-27 | -0.55 |
| 2016-10-26 | 1.65 |
| 2016-10-25 | 2.01 |
| 2016-10-24 | 1.89 |
| 2016-10-20 | 2.87 |
| 2016-10-19 | 2.62 |
| 2016-10-18 | 3.11 |
| 2016-10-17 | 0.42 |
| 2016-10-14 | 1.40 |
| 2016-10-13 | 1.40 |
| 2016-10-12 | 2.14 |
| 2016-10-11 | 1.04 |
| 2016-10-07 | 3.11 |
| 2016-10-06 | 2.99 |
| 2016-10-05 | -0.43 |
| 2016-10-04 | -1.04 |
| 2016-10-03 | -1.77 |
| 2016-09-30 | -2.87 |
| 2016-09-29 | -1.77 |
| 2016-09-28 | -3.48 |
| 2016-09-27 | -1.16 |
| 2016-09-26 | 0.18 |
| 2016-09-23 | 0.79 |
| 2016-09-22 | 0.18 |
| 2016-09-21 | 0.79 |
| 2016-09-20 | 0.18 |
| 2016-09-19 | -1.29 |
| 2016-09-15 | -2.63 |
| 2016-09-14 | -1.29 |
| 2016-09-13 | -1.29 |
| 2016-09-12 | -0.19 |
| 2016-09-09 | 2.62 |
| 2016-09-08 | 3.97 |
| 2016-09-07 | 2.26 |
| 2016-09-06 | 3.48 |
| 2016-09-05 | 2.16 |
| 2016-09-02 | 0.97 |
| 2016-09-01 | 1.21 |
| 2016-08-31 | 0.49 |
| 2016-08-30 | 2.28 |
| 2016-08-29 | 4.20 |
| 2016-08-26 | -0.71 |
| 2016-08-25 | -1.55 |
| 2016-08-24 | -2.86 |
| 2016-08-23 | -2.74 |
| 2016-08-22 | -2.14 |
| 2016-08-19 | -2.38 |
| 2016-08-18 | -2.50 |
| 2016-08-17 | -2.50 |
| 2016-08-16 | -0.71 |
| 2016-08-15 | -1.90 |
| 2016-08-12 | -0.71 |
| 2016-08-11 | -1.66 |
| 2016-08-10 | -2.86 |
| 2016-08-09 | -4.30 |
| 2016-08-08 | -4.42 |
| 2016-08-05 | -6.09 |
| 2016-08-04 | -6.93 |
| 2016-08-03 | -7.41 |
| 2016-08-01 | -5.25 |
| 2016-07-29 | -4.30 |
| 2016-07-28 | -4.78 |
| 2016-07-27 | -5.13 |
| 2016-07-26 | -5.25 |
| 2016-07-25 | -6.57 |
| 2016-07-22 | -5.37 |
| 2016-07-21 | -4.42 |
| 2016-07-20 | -5.37 |
| 2016-07-19 | -5.61 |
| 2016-07-18 | -4.78 |
| 2016-07-15 | -5.73 |
| 2016-07-14 | -4.78 |
| 2016-07-13 | -4.89 |
| 2016-07-12 | -6.45 |
| 2016-07-11 | -7.05 |
| 2016-07-08 | -9.44 |
| 2016-07-07 | -8.36 |
| 2016-07-06 | -8.36 |
| 2016-07-05 | -7.29 |
| 2016-07-04 | -7.65 |
| 2016-06-30 | -7.77 |
| 2016-06-29 | -7.53 |
| 2016-06-28 | -8.36 |
| 2016-06-27 | -9.80 |
| 2016-06-24 | -9.68 |
| 2016-06-23 | -7.89 |
| 2016-06-22 | -7.65 |
| 2016-06-21 | -9.08 |
| 2016-06-20 | -9.20 |
| 2016-06-17 | -10.40 |
| 2016-06-16 | -10.52 |
| 2016-06-15 | -6.93 |
| 2016-06-14 | -6.69 |
| 2016-06-13 | -4.89 |
| 2016-06-10 | -7.29 |
| 2016-06-08 | -4.89 |
| 2016-06-07 | -4.54 |
| 2016-06-06 | -5.37 |
| 2016-06-03 | -5.01 |
| 2016-06-02 | -4.89 |
| 2016-06-01 | -4.89 |
| 2016-05-31 | -5.97 |
| 2016-05-30 | -5.97 |
| 2016-05-27 | -6.21 |
| 2016-05-26 | -6.45 |
| 2016-05-25 | -6.33 |
| 2016-05-24 | -6.81 |
| 2016-05-23 | -6.21 |
| 2016-05-20 | -7.40 |
| 2016-05-19 | -9.14 |
| 2016-05-18 | -7.40 |
| 2016-05-17 | -7.40 |
| 2016-05-16 | -7.28 |
| 2016-05-13 | -8.21 |
| 2016-05-12 | -7.40 |
| 2016-05-11 | -5.54 |
| 2016-05-10 | -4.84 |
| 2016-05-09 | -5.19 |
| 2016-05-06 | -5.30 |
| 2016-05-05 | -4.03 |
| 2016-05-04 | -2.98 |
| 2016-05-03 | -4.14 |
| 2016-04-29 | -4.03 |
| 2016-04-28 | 0.51 |
| 2016-04-27 | 4.46 |
| 2016-04-26 | 5.39 |
| 2016-04-25 | 5.04 |
| 2016-04-22 | 5.85 |
| 2016-04-21 | 8.41 |
| 2016-04-20 | 6.78 |
| 2016-04-19 | 5.62 |
| 2016-04-18 | 5.97 |
| 2016-04-15 | 6.20 |
| 2016-04-14 | 5.39 |
| 2016-04-13 | 7.94 |
| 2016-04-12 | 4.80 |
| 2016-04-11 | 2.83 |
| 2016-04-08 | 3.29 |
| 2016-04-07 | 3.40 |
| 2016-04-06 | 4.15 |
| 2016-04-05 | 2.87 |
| 2016-04-01 | 4.36 |
| 2016-03-31 | 8.30 |
| 2016-03-30 | 2.12 |
| 2016-03-29 | -5.23 |
| 2016-03-24 | -4.06 |
| 2016-03-23 | -2.89 |
| 2016-03-22 | -0.97 |
| 2016-03-21 | -1.82 |
| 2016-03-18 | -1.61 |
| 2016-03-17 | -5.34 |
| 2016-03-16 | -5.13 |
| 2016-03-15 | -5.45 |
| 2016-03-14 | -3.42 |
| 2016-03-11 | -3.31 |
| 2016-03-10 | -4.06 |
| 2016-03-09 | -6.94 |
| 2016-03-08 | -5.55 |
| 2016-03-07 | -7.79 |
| 2016-03-04 | -9.60 |
| 2016-03-03 | -10.56 |
| 2016-03-02 | -10.24 |
| 2016-03-01 | -11.52 |
| 2016-02-29 | -13.34 |
| 2016-02-26 | -11.20 |
| 2016-02-25 | -13.02 |
| 2016-02-24 | -10.24 |
| 2016-02-23 | -8.43 |
| 2016-02-22 | -8.43 |
| 2016-02-19 | -8.86 |
| 2016-02-18 | -5.77 |
| 2016-02-17 | -6.30 |
| 2016-02-16 | -5.98 |
| 2016-02-15 | -6.19 |
| 2016-02-12 | -8.43 |
| 2016-02-11 | -5.87 |
| 2016-02-05 | -3.42 |
| 2016-02-04 | -0.86 |
| 2016-02-03 | -3.53 |
| 2016-02-02 | -5.77 |
| 2016-02-01 | -5.34 |
| 2016-01-29 | -6.41 |
| 2016-01-28 | -5.66 |
| 2016-01-27 | -7.90 |
| 2016-01-26 | -9.60 |
| 2016-01-25 | -10.67 |
| 2016-01-22 | -12.48 |
| 2016-01-21 | -14.40 |
| 2016-01-20 | -15.47 |
| 2016-01-19 | -15.25 |
| 2016-01-18 | -15.89 |
| 2016-01-15 | -14.08 |
| 2016-01-14 | -13.76 |
| 2016-01-13 | -12.80 |
| 2016-01-12 | -14.93 |
| 2016-01-11 | -13.34 |
| 2016-01-08 | -13.76 |
| 2016-01-07 | -16.00 |
| 2016-01-06 | -11.95 |
| 2016-01-05 | -13.76 |
| 2016-01-04 | -11.52 |
| 2015-12-31 | -8.96 |
| 2015-12-30 | -9.39 |
| 2015-12-29 | -7.26 |
| 2015-12-28 | -6.30 |
| 2015-12-24 | -6.73 |
| 2015-12-23 | -9.39 |
| 2015-12-22 | -10.88 |
| 2015-12-21 | -9.60 |
| 2015-12-18 | -11.42 |
| 2015-12-17 | -10.78 |
| 2015-12-16 | -12.06 |
| 2015-12-15 | -10.88 |
| 2015-12-14 | -11.63 |
| 2015-12-11 | 6.89 |
| 2015-12-10 | 6.89 |
| 2015-12-09 | 6.89 |
| 2015-12-08 | 6.89 |
| 2015-12-07 | 6.89 |
| 2015-12-04 | 6.89 |
| 2015-12-03 | 6.89 |
| 2015-12-02 | 6.89 |
| 2015-12-01 | 6.89 |
| 2015-11-30 | 6.89 |
| 2015-11-27 | 6.89 |
| 2015-11-26 | 6.89 |
| 2015-11-25 | 6.89 |
| 2015-11-24 | 6.89 |
| 2015-11-23 | 6.89 |
| 2015-11-20 | 6.89 |
| 2015-11-19 | 6.89 |
| 2015-11-18 | 6.89 |
| 2015-11-17 | 6.89 |
| 2015-11-16 | 6.89 |
| 2015-11-13 | 6.89 |
| 2015-11-12 | 6.89 |
| 2015-11-11 | 6.89 |
| 2015-11-10 | 6.89 |
| 2015-11-09 | 6.89 |
| 2015-11-06 | 6.89 |
| 2015-11-05 | 6.89 |
| 2015-11-04 | 6.89 |
| 2015-11-03 | 6.89 |
| 2015-11-02 | 6.89 |
| 2015-10-30 | 6.89 |
| 2015-10-29 | 6.89 |
| 2015-10-28 | 6.89 |
| 2015-10-27 | 6.89 |
| 2015-10-26 | 6.89 |
| 2015-10-23 | 6.89 |
| 2015-10-22 | 6.89 |
| 2015-10-20 | 6.89 |
| 2015-10-19 | 6.89 |
| 2015-10-16 | 6.89 |
| 2015-10-15 | 6.89 |
| 2015-10-14 | 6.89 |
| 2015-10-13 | 6.89 |
| 2015-10-12 | 6.89 |
| 2015-10-09 | 6.89 |
| 2015-10-08 | 6.89 |
| 2015-10-07 | 6.89 |
| 2015-10-06 | 6.89 |
| 2015-10-05 | 6.89 |
| 2015-10-02 | 6.89 |
| 2015-09-30 | 6.89 |
| 2015-09-29 | 6.89 |
| 2015-09-25 | 6.89 |
| 2015-09-24 | 6.89 |
| 2015-09-23 | 6.89 |
| 2015-09-22 | 6.89 |
| 2015-09-21 | 6.89 |
| 2015-09-18 | 6.89 |
| 2015-09-17 | 6.89 |
| 2015-09-16 | 6.89 |
| 2015-09-15 | 6.89 |
| 2015-09-14 | 6.89 |
| 2015-09-11 | 6.89 |
| 2015-09-10 | 6.89 |
| 2015-09-09 | 6.89 |
| 2015-09-08 | 6.89 |
| 2015-09-07 | 6.89 |
| 2015-09-04 | 6.89 |
| 2015-09-02 | 6.89 |
| 2015-09-01 | 6.89 |
| 2015-08-31 | 6.89 |
| 2015-08-28 | 6.89 |
| 2015-08-27 | 6.89 |
| 2015-08-26 | 6.89 |
| 2015-08-25 | 6.89 |
| 2015-08-24 | 6.89 |
| 2015-08-21 | 6.89 |
| 2015-08-20 | 6.89 |
| 2015-08-19 | 6.89 |
| 2015-08-18 | 6.89 |
| 2015-08-17 | 6.89 |
| 2015-08-14 | 6.89 |
| 2015-08-13 | 6.89 |
| 2015-08-12 | 6.89 |
| 2015-08-11 | 6.89 |
| 2015-08-10 | 6.89 |
| 2015-08-07 | 6.89 |
| 2015-08-06 | 5.00 |
| 2015-08-05 | 4.06 |
| 2015-08-04 | 3.43 |
| 2015-08-03 | 3.95 |
| 2015-07-31 | 6.05 |
| 2015-07-30 | 6.05 |
| 2015-07-29 | 4.06 |
| 2015-07-28 | 3.43 |
| 2015-07-27 | 2.28 |
| 2015-07-24 | 7.31 |
| 2015-07-23 | 7.31 |
| 2015-07-22 | 7.52 |
| 2015-07-21 | 7.31 |
| 2015-07-20 | 5.84 |
| 2015-07-17 | 6.47 |
| 2015-07-16 | 7.10 |
| 2015-07-15 | 5.21 |
| 2015-07-14 | 5.84 |
| 2015-07-13 | 5.00 |
| 2015-07-10 | 2.17 |
| 2015-07-09 | -0.34 |
| 2015-07-08 | -4.54 |
| 2015-07-07 | 1.96 |
| 2015-07-06 | 4.69 |
| 2015-07-03 | 7.52 |
| 2015-07-02 | 9.19 |
| 2015-06-30 | 10.24 |
| 2015-06-29 | 9.40 |
| 2015-06-26 | 11.50 |
| 2015-06-25 | 13.80 |
| 2015-06-24 | 13.17 |
| 2015-06-23 | 14.43 |
| 2015-06-22 | 13.17 |
| 2015-06-19 | 10.66 |
| 2015-06-18 | 12.34 |
| 2015-06-17 | 11.92 |
| 2015-06-16 | 12.13 |
| 2015-06-15 | 12.76 |
| 2015-06-12 | 11.92 |
| 2015-06-11 | 13.17 |
| 2015-06-10 | 9.82 |
| 2015-06-09 | 12.96 |
| 2015-06-08 | 16.74 |
| 2015-06-05 | 17.58 |
| 2015-06-04 | 16.53 |
| 2015-06-03 | 17.79 |
| 2015-06-02 | 18.41 |
| 2015-06-01 | 17.58 |
| 2015-05-29 | 17.16 |
| 2015-05-28 | 18.83 |
| 2015-05-27 | 21.56 |
| 2015-05-26 | 21.56 |
| 2015-05-22 | 22.40 |
| 2015-05-21 | 21.14 |
| 2015-05-20 | 21.77 |
| 2015-05-19 | 21.35 |
| 2015-05-18 | 20.09 |
| 2015-05-15 | 16.59 |
| 2015-05-14 | 16.59 |
| 2015-05-13 | 19.90 |
| 2015-05-12 | 21.14 |
| 2015-05-11 | 21.55 |
| 2015-05-08 | 19.90 |
| 2015-05-07 | 18.66 |
| 2015-05-06 | 22.59 |
| 2015-05-05 | 25.69 |
| 2015-05-04 | 29.20 |
| 2015-04-30 | 25.89 |
| 2015-04-29 | 26.51 |
| 2015-04-28 | 29.41 |
| 2015-04-27 | 28.37 |
| 2015-04-24 | 24.24 |
| 2015-04-23 | 25.07 |
| 2015-04-22 | 24.03 |
| 2015-04-21 | 20.10 |
| 2015-04-20 | 19.28 |
| 2015-04-17 | 26.72 |
| 2015-04-16 | 21.76 |
| 2015-04-15 | 21.97 |
| 2015-04-14 | 21.55 |
| 2015-04-13 | 20.72 |
| 2015-04-10 | 15.97 |
| 2015-04-09 | 14.73 |
| 2015-04-08 | 15.76 |
| 2015-04-02 | 10.18 |
| 2015-04-01 | 7.08 |
| 2015-03-31 | 5.01 |
| 2015-03-30 | 5.43 |
| 2015-03-27 | 3.77 |
| 2015-03-26 | 4.19 |
| 2015-03-25 | 6.25 |
| 2015-03-24 | 6.87 |
| 2015-03-23 | 7.70 |
| 2015-03-20 | 8.53 |
| 2015-03-19 | 8.74 |
| 2015-03-18 | 9.36 |
| 2015-03-17 | 9.56 |
| 2015-03-16 | 7.91 |
| 2015-03-13 | 8.32 |
| 2015-03-12 | 8.32 |
| 2015-03-11 | 9.15 |
| 2015-03-10 | 12.25 |
| 2015-03-09 | 13.49 |
| 2015-03-06 | 13.90 |
| 2015-03-05 | 15.76 |
| 2015-03-04 | 16.80 |
| 2015-03-03 | 17.62 |
| 2015-03-02 | 16.59 |
| 2015-02-27 | 15.56 |
| 2015-02-26 | 16.38 |
| 2015-02-25 | 15.56 |
| 2015-02-24 | 17.62 |
| 2015-02-23 | 17.00 |
| 2015-02-18 | 16.80 |
| 2015-02-17 | 16.38 |
| 2015-02-16 | 16.18 |
| 2015-02-13 | 17.42 |
| 2015-02-12 | 17.00 |
| 2015-02-11 | 15.14 |
| 2015-02-10 | 14.52 |
| 2015-02-09 | 14.73 |
| 2015-02-06 | 14.11 |
| 2015-02-05 | 15.35 |
| 2015-02-04 | 14.73 |
| 2015-02-03 | 14.11 |
| 2015-02-02 | 15.35 |
| 2015-01-30 | 16.38 |
| 2015-01-29 | 16.38 |
| 2015-01-28 | 16.80 |
| 2015-01-27 | 17.83 |
| 2015-01-26 | 19.28 |
| 2015-01-23 | 18.04 |
| 2015-01-22 | 17.21 |
| 2015-01-21 | 17.00 |
| 2015-01-20 | 15.14 |
| 2015-01-19 | 13.70 |
| 2015-01-16 | 13.90 |
| 2015-01-15 | 15.35 |
| 2015-01-14 | 15.56 |
| 2015-01-13 | 16.18 |
| 2015-01-12 | 13.90 |
| 2015-01-09 | 13.70 |
| 2015-01-08 | 15.56 |
| 2015-01-07 | 12.46 |
| 2015-01-06 | 13.08 |
| 2015-01-05 | 15.14 |
| 2015-01-02 | 15.14 |
| 2014-12-31 | 13.90 |
| 2014-12-30 | 14.11 |
| 2014-12-29 | 14.11 |
| 2014-12-24 | 12.25 |
| 2014-12-23 | 12.87 |
| 2014-12-22 | 13.08 |
| 2014-12-19 | 12.46 |
| 2014-12-18 | 9.56 |
| 2014-12-17 | 9.15 |
| 2014-12-16 | 8.53 |
| 2014-12-15 | 8.94 |
| 2014-12-12 | 10.39 |
| 2014-12-11 | 8.74 |
| 2014-12-10 | 9.56 |
| 2014-12-09 | 7.49 |
| 2014-12-08 | 9.15 |
| 2014-12-05 | 10.39 |
| 2014-12-04 | 10.80 |
| 2014-12-03 | 9.56 |
| 2014-12-02 | 11.63 |
| 2014-12-01 | 6.67 |
| 2014-11-28 | 8.94 |
| 2014-11-27 | 9.56 |
| 2014-11-26 | 12.04 |
| 2014-11-25 | 9.77 |
| 2014-11-24 | 10.39 |
| 2014-11-21 | 8.74 |
| 2014-11-20 | 8.74 |
| 2014-11-19 | 8.74 |
| 2014-11-18 | 9.15 |
| 2014-11-17 | 8.32 |
| 2014-11-14 | 9.56 |
| 2014-11-13 | 9.36 |
| 2014-11-12 | 8.94 |
| 2014-11-11 | 8.32 |
| 2014-11-10 | 9.98 |
| 2014-11-07 | 11.22 |
| 2014-11-06 | 11.22 |
| 2014-11-05 | 11.01 |
| 2014-11-04 | 9.56 |
| 2014-11-03 | 7.08 |
| 2014-10-31 | 5.43 |
| 2014-10-30 | 5.22 |
| 2014-10-29 | 5.01 |
| 2014-10-28 | 4.60 |
| 2014-10-27 | 5.22 |
| 2014-10-24 | 5.63 |
| 2014-10-23 | 6.25 |
| 2014-10-22 | 7.70 |
| 2014-10-21 | 5.84 |
| 2014-10-20 | 6.67 |
| 2014-10-17 | 5.63 |
| 2014-10-16 | 5.63 |
| 2014-10-15 | 7.49 |
| 2014-10-14 | 7.49 |
| 2014-10-13 | 7.70 |
| 2014-10-10 | 7.70 |
| 2014-10-09 | 8.32 |
| 2014-10-08 | 6.87 |
| 2014-10-07 | 8.74 |
| 2014-10-06 | 9.56 |
| 2014-10-03 | 8.74 |
| 2014-09-30 | 6.46 |
| 2014-09-29 | 8.11 |
| 2014-09-26 | 9.15 |
| 2014-09-25 | 9.15 |
| 2014-09-24 | 9.77 |
| 2014-09-23 | 9.77 |
| 2014-09-22 | 10.60 |
| 2014-09-19 | 10.39 |
| 2014-09-18 | 10.80 |
| 2014-09-17 | 12.66 |
| 2014-09-16 | 11.42 |
| 2014-09-15 | 10.18 |
| 2014-09-12 | 11.42 |
| 2014-09-11 | 11.84 |
| 2014-09-10 | 12.04 |
| 2014-09-08 | 13.49 |
| 2014-09-05 | 12.29 |
| 2014-09-04 | 13.11 |
| 2014-09-03 | 12.29 |
| 2014-09-02 | 11.07 |
| 2014-09-01 | 9.03 |
| 2014-08-29 | 10.66 |
| 2014-08-28 | 11.07 |
| 2014-08-27 | 13.72 |
| 2014-08-26 | 15.76 |
| 2014-08-25 | 16.16 |
| 2014-08-22 | 16.37 |
| 2014-08-21 | 15.55 |
| 2014-08-20 | 17.18 |
| 2014-08-19 | 18.61 |
| 2014-08-18 | 20.03 |
| 2014-08-15 | 19.63 |
| 2014-08-14 | 20.65 |
| 2014-08-13 | 21.05 |
| 2014-08-12 | 19.83 |
| 2014-08-11 | 17.79 |
| 2014-08-08 | 17.18 |
| 2014-08-07 | 17.18 |
| 2014-08-06 | 17.79 |
| 2014-08-05 | 18.20 |
| 2014-08-04 | 18.40 |
| 2014-08-01 | 17.79 |
| 2014-07-31 | 19.22 |
| 2014-07-30 | 18.61 |
| 2014-07-29 | 15.96 |
| 2014-07-28 | 15.76 |
| 2014-07-25 | 14.33 |
| 2014-07-24 | 14.53 |
| 2014-07-23 | 14.74 |
| 2014-07-22 | 13.72 |
| 2014-07-21 | 11.68 |
| 2014-07-18 | 11.88 |
| 2014-07-17 | 12.29 |
| 2014-07-16 | 12.29 |
| 2014-07-15 | 12.70 |
| 2014-07-14 | 11.88 |
| 2014-07-11 | 11.27 |
| 2014-07-10 | 9.44 |
| 2014-07-09 | 11.48 |
| 2014-07-08 | 11.27 |
| 2014-07-07 | 11.68 |
| 2014-07-04 | 11.68 |
| 2014-07-03 | 10.66 |
| 2014-07-02 | 11.68 |
| 2014-06-30 | 9.44 |
| 2014-06-27 | 9.44 |
| 2014-06-26 | 9.03 |
| 2014-06-25 | 7.60 |
| 2014-06-24 | 6.99 |
| 2014-06-23 | 5.97 |
| 2014-06-20 | 9.44 |
| 2014-06-19 | 9.44 |
| 2014-06-18 | 10.05 |
| 2014-06-17 | 10.25 |
| 2014-06-16 | 10.25 |
| 2014-06-13 | 10.66 |
| 2014-06-12 | 10.66 |
| 2014-06-11 | 10.25 |
| 2014-06-10 | 12.09 |
| 2014-06-09 | 11.27 |
| 2014-06-06 | 8.62 |
| 2014-06-05 | 7.40 |
| 2014-06-04 | 7.40 |
| 2014-06-03 | 9.03 |
| 2014-05-30 | 4.34 |
| 2014-05-29 | 5.97 |
| 2014-05-28 | 8.62 |
| 2014-05-27 | 8.01 |
| 2014-05-26 | 6.79 |
| 2014-05-23 | 9.03 |
| 2014-05-22 | 7.20 |
| 2014-05-21 | 5.77 |
| 2014-05-20 | 5.77 |
| 2014-05-19 | 5.77 |
| 2014-05-16 | 2.61 |
| 2014-05-15 | 4.02 |
| 2014-05-14 | 3.82 |
| 2014-05-13 | 2.01 |
| 2014-05-12 | 1.41 |
| 2014-05-09 | 0.40 |
| 2014-05-08 | 0.30 |
| 2014-05-07 | 0.60 |
| 2014-05-05 | 2.21 |
| 2014-05-02 | 4.02 |
| 2014-04-30 | 4.22 |
| 2014-04-29 | 4.42 |
| 2014-04-28 | 3.01 |
| 2014-04-25 | 3.01 |
| 2014-04-24 | 4.62 |
| 2014-04-23 | 5.02 |
| 2014-04-22 | 6.43 |
| 2014-04-17 | 6.83 |
| 2014-04-16 | 6.83 |
| 2014-04-15 | 6.22 |
| 2014-04-14 | 8.23 |
| 2014-04-11 | 8.43 |
| 2014-04-10 | 8.03 |
| 2014-04-09 | 6.02 |
| 2014-04-08 | 3.41 |
| 2014-04-07 | 1.81 |
| 2014-04-04 | 3.21 |
| 2014-04-03 | 4.42 |
| 2014-04-02 | 4.22 |
| 2014-04-01 | 1.00 |
| 2014-03-31 | -0.60 |
| 2014-03-28 | 0.20 |
| 2014-03-27 | -2.11 |
| 2014-03-26 | -1.61 |
| 2014-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy