Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | 279.28 |
| 2025-11-06 | 279.28 |
| 2025-11-05 | 276.17 |
| 2025-11-04 | 269.07 |
| 2025-11-03 | 275.95 |
| 2025-10-31 | 274.40 |
| 2025-10-30 | 267.97 |
| 2025-10-28 | 273.29 |
| 2025-10-27 | 291.03 |
| 2025-10-24 | 302.79 |
| 2025-10-23 | 311.22 |
| 2025-10-22 | 285.93 |
| 2025-10-21 | 286.60 |
| 2025-10-20 | 274.18 |
| 2025-10-17 | 269.52 |
| 2025-10-16 | 277.50 |
| 2025-10-15 | 273.07 |
| 2025-10-14 | 268.41 |
| 2025-10-13 | 275.29 |
| 2025-10-10 | 275.29 |
| 2025-10-09 | 275.29 |
| 2025-10-08 | 284.60 |
| 2025-10-06 | 280.16 |
| 2025-10-03 | 283.71 |
| 2025-10-02 | 289.04 |
| 2025-09-30 | 291.25 |
| 2025-09-29 | 281.05 |
| 2025-09-26 | 275.95 |
| 2025-09-25 | 281.94 |
| 2025-09-24 | 289.70 |
| 2025-09-23 | 285.27 |
| 2025-09-22 | 295.69 |
| 2025-09-19 | 293.92 |
| 2025-09-18 | 293.92 |
| 2025-09-17 | 301.46 |
| 2025-09-16 | 303.90 |
| 2025-09-15 | 300.79 |
| 2025-09-12 | 301.01 |
| 2025-09-11 | 302.57 |
| 2025-09-10 | 313.43 |
| 2025-09-09 | 317.87 |
| 2025-09-08 | 318.54 |
| 2025-09-05 | 318.09 |
| 2025-09-04 | 312.33 |
| 2025-09-03 | 306.34 |
| 2025-09-02 | 302.39 |
| 2025-09-01 | 308.04 |
| 2025-08-29 | 310.65 |
| 2025-08-28 | 308.91 |
| 2025-08-27 | 313.04 |
| 2025-08-26 | 333.91 |
| 2025-08-25 | 340.87 |
| 2025-08-22 | 328.26 |
| 2025-08-21 | 293.69 |
| 2025-08-20 | 299.35 |
| 2025-08-19 | 301.52 |
| 2025-08-18 | 291.52 |
| 2025-08-15 | 290.87 |
| 2025-08-14 | 291.30 |
| 2025-08-13 | 269.56 |
| 2025-08-12 | 262.61 |
| 2025-08-11 | 263.48 |
| 2025-08-08 | 257.61 |
| 2025-08-07 | 261.95 |
| 2025-08-06 | 257.39 |
| 2025-08-05 | 260.43 |
| 2025-08-04 | 256.09 |
| 2025-08-01 | 255.65 |
| 2025-07-31 | 262.17 |
| 2025-07-30 | 270.43 |
| 2025-07-29 | 269.56 |
| 2025-07-28 | 265.65 |
| 2025-07-25 | 270.43 |
| 2025-07-24 | 276.95 |
| 2025-07-23 | 270.43 |
| 2025-07-22 | 269.56 |
| 2025-07-21 | 261.30 |
| 2025-07-18 | 253.04 |
| 2025-07-17 | 250.87 |
| 2025-07-16 | 247.39 |
| 2025-07-15 | 245.22 |
| 2025-07-14 | 249.13 |
| 2025-07-11 | 253.04 |
| 2025-07-10 | 253.91 |
| 2025-07-09 | 256.95 |
| 2025-07-08 | 266.95 |
| 2025-07-07 | 263.04 |
| 2025-07-04 | 266.09 |
| 2025-07-03 | 273.91 |
| 2025-07-02 | 269.56 |
| 2025-06-30 | 267.82 |
| 2025-06-27 | 262.61 |
| 2025-06-26 | 262.61 |
| 2025-06-25 | 253.91 |
| 2025-06-24 | 253.48 |
| 2025-06-23 | 243.48 |
| 2025-06-20 | 241.74 |
| 2025-06-19 | 226.09 |
| 2025-06-18 | 230.43 |
| 2025-06-17 | 234.78 |
| 2025-06-16 | 232.17 |
| 2025-06-13 | 231.59 |
| 2025-06-12 | 235.45 |
| 2025-06-11 | 242.73 |
| 2025-06-10 | 240.16 |
| 2025-06-09 | 235.88 |
| 2025-06-06 | 226.02 |
| 2025-06-05 | 227.74 |
| 2025-06-04 | 226.45 |
| 2025-06-03 | 222.17 |
| 2025-06-02 | 218.74 |
| 2025-05-30 | 220.88 |
| 2025-05-29 | 232.02 |
| 2025-05-28 | 229.45 |
| 2025-05-27 | 224.74 |
| 2025-05-26 | 222.60 |
| 2025-05-23 | 223.45 |
| 2025-05-22 | 224.74 |
| 2025-05-21 | 229.88 |
| 2025-05-20 | 226.88 |
| 2025-05-19 | 223.03 |
| 2025-05-16 | 227.31 |
| 2025-05-15 | 229.88 |
| 2025-05-14 | 236.73 |
| 2025-05-13 | 230.74 |
| 2025-05-12 | 235.02 |
| 2025-05-09 | 229.45 |
| 2025-05-08 | 227.31 |
| 2025-05-07 | 228.17 |
| 2025-05-06 | 225.60 |
| 2025-05-02 | 226.45 |
| 2025-04-30 | 214.89 |
| 2025-04-29 | 213.17 |
| 2025-04-28 | 221.31 |
| 2025-04-25 | 223.45 |
| 2025-04-24 | 221.74 |
| 2025-04-23 | 223.03 |
| 2025-04-22 | 218.74 |
| 2025-04-17 | 220.03 |
| 2025-04-16 | 219.17 |
| 2025-04-15 | 229.45 |
| 2025-04-14 | 231.59 |
| 2025-04-11 | 226.88 |
| 2025-04-10 | 219.17 |
| 2025-04-09 | 211.03 |
| 2025-04-08 | 205.89 |
| 2025-04-07 | 199.03 |
| 2025-04-03 | 232.88 |
| 2025-04-02 | 234.59 |
| 2025-04-01 | 238.02 |
| 2025-03-31 | 241.02 |
| 2025-03-28 | 267.58 |
| 2025-03-27 | 266.30 |
| 2025-03-26 | 267.58 |
| 2025-03-25 | 263.73 |
| 2025-03-24 | 264.58 |
| 2025-03-21 | 272.29 |
| 2025-03-20 | 286.00 |
| 2025-03-19 | 305.28 |
| 2025-03-18 | 310.42 |
| 2025-03-17 | 306.57 |
| 2025-03-14 | 292.86 |
| 2025-03-13 | 269.29 |
| 2025-03-12 | 280.01 |
| 2025-03-11 | 290.29 |
| 2025-03-10 | 281.72 |
| 2025-03-07 | 299.71 |
| 2025-03-06 | 280.86 |
| 2025-03-05 | 271.44 |
| 2025-03-04 | 264.15 |
| 2025-03-03 | 269.29 |
| 2025-02-28 | 265.87 |
| 2025-02-27 | 278.29 |
| 2025-02-26 | 268.44 |
| 2025-02-25 | 257.30 |
| 2025-02-24 | 265.44 |
| 2025-02-21 | 254.73 |
| 2025-02-20 | 251.73 |
| 2025-02-19 | 253.01 |
| 2025-02-18 | 248.30 |
| 2025-02-17 | 251.73 |
| 2025-02-14 | 259.87 |
| 2025-02-13 | 243.59 |
| 2025-02-12 | 239.73 |
| 2025-02-11 | 234.59 |
| 2025-02-10 | 244.02 |
| 2025-02-07 | 248.30 |
| 2025-02-06 | 247.45 |
| 2025-02-05 | 247.02 |
| 2025-02-04 | 252.16 |
| 2025-02-03 | 233.31 |
| 2025-01-28 | 243.16 |
| 2025-01-27 | 238.02 |
| 2025-01-24 | 238.88 |
| 2025-01-23 | 232.88 |
| 2025-01-22 | 233.74 |
| 2025-01-21 | 237.16 |
| 2025-01-20 | 233.31 |
| 2025-01-17 | 228.60 |
| 2025-01-16 | 231.59 |
| 2025-01-15 | 224.74 |
| 2025-01-14 | 221.31 |
| 2025-01-13 | 214.03 |
| 2025-01-10 | 217.46 |
| 2025-01-09 | 233.31 |
| 2025-01-08 | 250.87 |
| 2025-01-07 | 248.30 |
| 2025-01-06 | 238.45 |
| 2025-01-03 | 237.16 |
| 2025-01-02 | 240.16 |
| 2024-12-31 | 252.59 |
| 2024-12-30 | 249.16 |
| 2024-12-27 | 254.73 |
| 2024-12-24 | 259.44 |
| 2024-12-23 | 254.73 |
| 2024-12-20 | 258.58 |
| 2024-12-19 | 257.73 |
| 2024-12-18 | 261.58 |
| 2024-12-17 | 261.15 |
| 2024-12-16 | 258.16 |
| 2024-12-13 | 264.15 |
| 2024-12-12 | 277.86 |
| 2024-12-11 | 268.01 |
| 2024-12-10 | 274.86 |
| 2024-12-09 | 273.58 |
| 2024-12-06 | 255.59 |
| 2024-12-05 | 244.02 |
| 2024-12-04 | 251.73 |
| 2024-12-03 | 252.16 |
| 2024-12-02 | 249.59 |
| 2024-11-29 | 241.88 |
| 2024-11-28 | 234.16 |
| 2024-11-27 | 243.59 |
| 2024-11-26 | 229.88 |
| 2024-11-25 | 232.02 |
| 2024-11-22 | 235.88 |
| 2024-11-21 | 248.30 |
| 2024-11-20 | 248.73 |
| 2024-11-19 | 244.02 |
| 2024-11-18 | 242.30 |
| 2024-11-15 | 243.59 |
| 2024-11-14 | 246.59 |
| 2024-11-13 | 257.73 |
| 2024-11-12 | 253.01 |
| 2024-11-11 | 265.01 |
| 2024-11-08 | 272.29 |
| 2024-11-07 | 277.86 |
| 2024-11-06 | 257.30 |
| 2024-11-05 | 265.01 |
| 2024-11-04 | 241.02 |
| 2024-11-01 | 240.59 |
| 2024-10-31 | 239.73 |
| 2024-10-30 | 240.59 |
| 2024-10-29 | 244.87 |
| 2024-10-28 | 244.87 |
| 2024-10-25 | 240.16 |
| 2024-10-24 | 232.02 |
| 2024-10-23 | 227.31 |
| 2024-10-22 | 244.02 |
| 2024-10-21 | 240.16 |
| 2024-10-18 | 247.45 |
| 2024-10-17 | 235.45 |
| 2024-10-16 | 244.45 |
| 2024-10-15 | 251.30 |
| 2024-10-14 | 270.58 |
| 2024-10-10 | 286.43 |
| 2024-10-09 | 273.58 |
| 2024-10-08 | 284.29 |
| 2024-10-07 | 346.62 |
| 2024-10-04 | 309.99 |
| 2024-10-03 | 305.71 |
| 2024-10-02 | 324.99 |
| 2024-09-30 | 321.99 |
| 2024-09-27 | 299.71 |
| 2024-09-26 | 280.43 |
| 2024-09-25 | 230.74 |
| 2024-09-24 | 233.31 |
| 2024-09-23 | 212.32 |
| 2024-09-20 | 210.60 |
| 2024-09-19 | 196.46 |
| 2024-09-17 | 182.75 |
| 2024-09-16 | 176.76 |
| 2024-09-13 | 180.18 |
| 2024-09-12 | 178.47 |
| 2024-09-11 | 178.90 |
| 2024-09-10 | 190.89 |
| 2024-09-09 | 195.61 |
| 2024-09-05 | 204.60 |
| 2024-09-04 | 203.32 |
| 2024-09-03 | 206.75 |
| 2024-09-02 | 205.03 |
| 2024-08-30 | 214.03 |
| 2024-08-29 | 206.32 |
| 2024-08-28 | 194.92 |
| 2024-08-27 | 204.49 |
| 2024-08-26 | 197.42 |
| 2024-08-23 | 196.17 |
| 2024-08-22 | 189.93 |
| 2024-08-21 | 188.27 |
| 2024-08-20 | 192.43 |
| 2024-08-19 | 192.84 |
| 2024-08-16 | 172.46 |
| 2024-08-15 | 174.54 |
| 2024-08-14 | 184.94 |
| 2024-08-13 | 189.51 |
| 2024-08-12 | 192.43 |
| 2024-08-09 | 195.75 |
| 2024-08-08 | 190.35 |
| 2024-08-07 | 189.10 |
| 2024-08-06 | 185.77 |
| 2024-08-05 | 174.96 |
| 2024-08-02 | 184.11 |
| 2024-08-01 | 189.93 |
| 2024-07-31 | 203.66 |
| 2024-07-30 | 192.84 |
| 2024-07-29 | 201.58 |
| 2024-07-26 | 204.07 |
| 2024-07-25 | 204.07 |
| 2024-07-24 | 200.75 |
| 2024-07-23 | 204.07 |
| 2024-07-22 | 212.39 |
| 2024-07-19 | 213.22 |
| 2024-07-18 | 220.30 |
| 2024-07-17 | 229.03 |
| 2024-07-16 | 210.31 |
| 2024-07-15 | 220.71 |
| 2024-07-12 | 237.35 |
| 2024-07-11 | 214.06 |
| 2024-07-10 | 208.23 |
| 2024-07-09 | 212.81 |
| 2024-07-08 | 222.38 |
| 2024-07-05 | 222.79 |
| 2024-07-04 | 226.54 |
| 2024-07-03 | 239.43 |
| 2024-07-02 | 234.02 |
| 2024-06-28 | 251.49 |
| 2024-06-27 | 256.07 |
| 2024-06-26 | 268.55 |
| 2024-06-25 | 273.54 |
| 2024-06-24 | 270.63 |
| 2024-06-21 | 263.97 |
| 2024-06-20 | 274.37 |
| 2024-06-19 | 282.27 |
| 2024-06-18 | 277.70 |
| 2024-06-17 | 283.11 |
| 2024-06-14 | 288.02 |
| 2024-06-13 | 297.08 |
| 2024-06-12 | 293.78 |
| 2024-06-11 | 324.85 |
| 2024-06-07 | 328.97 |
| 2024-06-06 | 323.82 |
| 2024-06-05 | 323.82 |
| 2024-06-04 | 328.97 |
| 2024-06-03 | 326.91 |
| 2024-05-31 | 318.68 |
| 2024-05-30 | 325.88 |
| 2024-05-29 | 332.05 |
| 2024-05-28 | 351.60 |
| 2024-05-27 | 352.63 |
| 2024-05-24 | 338.22 |
| 2024-05-23 | 367.03 |
| 2024-05-22 | 394.80 |
| 2024-05-21 | 375.26 |
| 2024-05-20 | 385.54 |
| 2024-05-17 | 352.63 |
| 2024-05-16 | 346.45 |
| 2024-05-14 | 344.40 |
| 2024-05-13 | 342.34 |
| 2024-05-10 | 358.80 |
| 2024-05-09 | 351.60 |
| 2024-05-08 | 329.99 |
| 2024-05-07 | 338.22 |
| 2024-05-06 | 339.25 |
| 2024-05-03 | 351.60 |
| 2024-05-02 | 345.42 |
| 2024-04-30 | 328.97 |
| 2024-04-29 | 329.99 |
| 2024-04-26 | 334.11 |
| 2024-04-25 | 309.42 |
| 2024-04-24 | 309.01 |
| 2024-04-23 | 280.62 |
| 2024-04-22 | 260.04 |
| 2024-04-19 | 244.41 |
| 2024-04-18 | 254.69 |
| 2024-04-17 | 254.69 |
| 2024-04-16 | 259.22 |
| 2024-04-15 | 272.80 |
| 2024-04-12 | 290.90 |
| 2024-04-11 | 309.01 |
| 2024-04-10 | 313.54 |
| 2024-04-09 | 313.54 |
| 2024-04-08 | 316.62 |
| 2024-04-05 | 326.91 |
| 2024-04-03 | 329.99 |
| 2024-04-02 | 341.31 |
| 2024-03-28 | 327.94 |
| 2024-03-27 | 309.83 |
| 2024-03-26 | 313.54 |
| 2024-03-25 | 315.59 |
| 2024-03-22 | 320.74 |
| 2024-03-21 | 337.20 |
| 2024-03-20 | 341.31 |
| 2024-03-19 | 317.65 |
| 2024-03-18 | 310.65 |
| 2024-03-15 | 325.88 |
| 2024-03-14 | 342.34 |
| 2024-03-13 | 339.25 |
| 2024-03-12 | 354.68 |
| 2024-03-11 | 320.74 |
| 2024-03-08 | 295.43 |
| 2024-03-07 | 285.14 |
| 2024-03-06 | 299.55 |
| 2024-03-05 | 285.14 |
| 2024-03-04 | 301.60 |
| 2024-03-01 | 312.51 |
| 2024-02-29 | 301.60 |
| 2024-02-28 | 299.96 |
| 2024-02-27 | 323.82 |
| 2024-02-26 | 313.54 |
| 2024-02-23 | 329.99 |
| 2024-02-22 | 321.76 |
| 2024-02-21 | 309.01 |
| 2024-02-20 | 295.02 |
| 2024-02-19 | 299.55 |
| 2024-02-16 | 337.20 |
| 2024-02-15 | 316.62 |
| 2024-02-14 | 294.61 |
| 2024-02-09 | 283.50 |
| 2024-02-08 | 282.26 |
| 2024-02-07 | 284.73 |
| 2024-02-06 | 290.90 |
| 2024-02-05 | 270.74 |
| 2024-02-02 | 264.57 |
| 2024-02-01 | 262.51 |
| 2024-01-31 | 241.53 |
| 2024-01-30 | 252.23 |
| 2024-01-29 | 264.57 |
| 2024-01-26 | 252.23 |
| 2024-01-25 | 255.93 |
| 2024-01-24 | 242.35 |
| 2024-01-23 | 220.13 |
| 2024-01-22 | 211.08 |
| 2024-01-19 | 232.89 |
| 2024-01-18 | 231.24 |
| 2024-01-17 | 235.77 |
| 2024-01-16 | 257.99 |
| 2024-01-15 | 267.04 |
| 2024-01-12 | 270.33 |
| 2024-01-11 | 266.22 |
| 2024-01-10 | 264.98 |
| 2024-01-09 | 261.69 |
| 2024-01-08 | 270.33 |
| 2024-01-05 | 287.61 |
| 2024-01-04 | 294.61 |
| 2024-01-03 | 292.14 |
| 2024-01-02 | 304.89 |
| 2023-12-29 | 329.99 |
| 2023-12-28 | 329.99 |
| 2023-12-27 | 304.89 |
| 2023-12-22 | 307.36 |
| 2023-12-21 | 308.19 |
| 2023-12-20 | 296.25 |
| 2023-12-19 | 288.44 |
| 2023-12-18 | 283.50 |
| 2023-12-15 | 290.90 |
| 2023-12-14 | 292.96 |
| 2023-12-13 | 286.38 |
| 2023-12-12 | 292.96 |
| 2023-12-11 | 276.50 |
| 2023-12-08 | 339.25 |
| 2023-12-07 | 354.68 |
| 2023-12-06 | 353.65 |
| 2023-12-05 | 337.20 |
| 2023-12-04 | 325.88 |
| 2023-12-01 | 347.48 |
| 2023-11-30 | 347.48 |
| 2023-11-29 | 339.25 |
| 2023-11-28 | 354.68 |
| 2023-11-27 | 356.74 |
| 2023-11-24 | 369.08 |
| 2023-11-23 | 386.57 |
| 2023-11-22 | 383.49 |
| 2023-11-21 | 388.63 |
| 2023-11-20 | 389.66 |
| 2023-11-17 | 375.26 |
| 2023-11-16 | 385.54 |
| 2023-11-15 | 411.26 |
| 2023-11-14 | 389.66 |
| 2023-11-13 | 398.92 |
| 2023-11-10 | 407.15 |
| 2023-11-09 | 414.35 |
| 2023-11-08 | 435.95 |
| 2023-11-07 | 438.01 |
| 2023-11-06 | 463.72 |
| 2023-11-03 | 466.81 |
| 2023-11-02 | 431.84 |
| 2023-11-01 | 415.38 |
| 2023-10-31 | 393.77 |
| 2023-10-30 | 404.06 |
| 2023-10-27 | 412.29 |
| 2023-10-26 | 392.74 |
| 2023-10-25 | 521.33 |
| 2023-10-24 | 517.22 |
| 2023-10-20 | 528.53 |
| 2023-10-19 | 544.99 |
| 2023-10-18 | 579.97 |
| 2023-10-17 | 583.05 |
| 2023-10-16 | 593.34 |
| 2023-10-13 | 620.09 |
| 2023-10-12 | 620.09 |
| 2023-10-11 | 590.25 |
| 2023-10-10 | 555.28 |
| 2023-10-09 | 552.19 |
| 2023-10-06 | 546.02 |
| 2023-10-05 | 539.85 |
| 2023-10-04 | 539.85 |
| 2023-10-03 | 554.25 |
| 2023-09-29 | 577.91 |
| 2023-09-28 | 547.05 |
| 2023-09-27 | 558.36 |
| 2023-09-26 | 559.39 |
| 2023-09-25 | 595.40 |
| 2023-09-22 | 609.80 |
| 2023-09-21 | 599.51 |
| 2023-09-20 | 611.86 |
| 2023-09-19 | 624.20 |
| 2023-09-18 | 636.55 |
| 2023-09-15 | 641.69 |
| 2023-09-14 | 636.55 |
| 2023-09-13 | 658.15 |
| 2023-09-12 | 675.64 |
| 2023-09-11 | 678.72 |
| 2023-09-07 | 670.49 |
| 2023-09-06 | 681.81 |
| 2023-09-05 | 690.04 |
| 2023-09-04 | 707.53 |
| 2023-08-31 | 662.26 |
| 2023-08-30 | 685.92 |
| 2023-08-29 | 681.81 |
| 2023-08-28 | 661.23 |
| 2023-08-25 | 663.29 |
| 2023-08-24 | 668.43 |
| 2023-08-23 | 649.92 |
| 2023-08-22 | 658.24 |
| 2023-08-21 | 683.68 |
| 2023-08-18 | 695.90 |
| 2023-08-17 | 729.48 |
| 2023-08-16 | 702.00 |
| 2023-08-15 | 735.59 |
| 2023-08-14 | 751.88 |
| 2023-08-11 | 789.53 |
| 2023-08-10 | 782.41 |
| 2023-08-09 | 775.28 |
| 2023-08-08 | 762.05 |
| 2023-08-07 | 792.59 |
| 2023-08-04 | 804.80 |
| 2023-08-03 | 792.59 |
| 2023-08-02 | 802.76 |
| 2023-08-01 | 822.10 |
| 2023-07-31 | 856.71 |
| 2023-07-28 | 838.39 |
| 2023-07-27 | 777.32 |
| 2023-07-26 | 733.56 |
| 2023-07-25 | 751.88 |
| 2023-07-24 | 705.06 |
| 2023-07-21 | 718.29 |
| 2023-07-20 | 724.40 |
| 2023-07-19 | 724.40 |
| 2023-07-18 | 736.61 |
| 2023-07-14 | 761.04 |
| 2023-07-13 | 743.73 |
| 2023-07-12 | 732.54 |
| 2023-07-11 | 737.63 |
| 2023-07-10 | 712.18 |
| 2023-07-07 | 693.86 |
| 2023-07-06 | 729.48 |
| 2023-07-05 | 751.88 |
| 2023-07-04 | 795.64 |
| 2023-07-03 | 779.36 |
| 2023-06-30 | 757.98 |
| 2023-06-29 | 742.72 |
| 2023-06-28 | 798.69 |
| 2023-06-27 | 785.46 |
| 2023-06-26 | 761.04 |
| 2023-06-23 | 774.27 |
| 2023-06-21 | 794.62 |
| 2023-06-20 | 845.51 |
| 2023-06-19 | 868.92 |
| 2023-06-16 | 908.61 |
| 2023-06-15 | 903.39 |
| 2023-06-14 | 821.79 |
| 2023-06-13 | 831.87 |
| 2023-06-12 | 847.99 |
| 2023-06-09 | 834.89 |
| 2023-06-08 | 836.90 |
| 2023-06-07 | 852.01 |
| 2023-06-06 | 831.87 |
| 2023-06-05 | 842.95 |
| 2023-06-02 | 832.87 |
| 2023-06-01 | 739.18 |
| 2023-05-31 | 746.24 |
| 2023-05-30 | 773.44 |
| 2023-05-29 | 769.41 |
| 2023-05-25 | 813.73 |
| 2023-05-24 | 855.04 |
| 2023-05-23 | 875.19 |
| 2023-05-22 | 904.40 |
| 2023-05-19 | 869.14 |
| 2023-05-18 | 873.17 |
| 2023-05-17 | 878.21 |
| 2023-05-16 | 913.47 |
| 2023-05-15 | 937.65 |
| 2023-05-12 | 923.54 |
| 2023-05-11 | 927.57 |
| 2023-05-10 | 929.59 |
| 2023-05-09 | 962.83 |
| 2023-05-08 | 1,006.15 |
| 2023-05-05 | 1,024.28 |
| 2023-05-04 | 1,013.20 |
| 2023-05-03 | 996.08 |
| 2023-05-02 | 1,002.12 |
| 2023-04-28 | 1,025.29 |
| 2023-04-27 | 1,028.31 |
| 2023-04-26 | 1,035.37 |
| 2023-04-25 | 1,017.23 |
| 2023-04-24 | 1,046.45 |
| 2023-04-21 | 1,089.77 |
| 2023-04-20 | 1,056.52 |
| 2023-04-19 | 1,053.50 |
| 2023-04-18 | 1,085.74 |
| 2023-04-17 | 1,105.89 |
| 2023-04-14 | 1,112.94 |
| 2023-04-13 | 1,098.83 |
| 2023-04-12 | 1,070.63 |
| 2023-04-11 | 1,084.73 |
| 2023-04-06 | 1,079.69 |
| 2023-04-04 | 1,069.62 |
| 2023-04-03 | 1,123.01 |
| 2023-03-31 | 1,147.19 |
| 2023-03-30 | 1,124.02 |
| 2023-03-29 | 1,131.07 |
| 2023-03-28 | 1,096.82 |
| 2023-03-27 | 1,079.69 |
| 2023-03-24 | 1,112.94 |
| 2023-03-23 | 1,127.04 |
| 2023-03-22 | 1,112.94 |
| 2023-03-21 | 1,083.72 |
| 2023-03-20 | 1,020.25 |
| 2023-03-17 | 1,062.57 |
| 2023-03-16 | 1,190.51 |
| 2023-03-15 | 1,202.60 |
| 2023-03-14 | 1,205.62 |
| 2023-03-13 | 1,221.74 |
| 2023-03-10 | 1,185.47 |
| 2023-03-09 | 1,216.70 |
| 2023-03-08 | 1,229.80 |
| 2023-03-07 | 1,260.02 |
| 2023-03-06 | 1,291.25 |
| 2023-03-03 | 1,305.36 |
| 2023-03-02 | 1,331.55 |
| 2023-03-01 | 1,335.58 |
| 2023-02-28 | 1,244.91 |
| 2023-02-27 | 1,249.95 |
| 2023-02-24 | 1,239.87 |
| 2023-02-23 | 1,261.03 |
| 2023-02-22 | 1,274.13 |
| 2023-02-21 | 1,285.21 |
| 2023-02-20 | 1,320.47 |
| 2023-02-17 | 1,342.63 |
| 2023-02-16 | 1,341.62 |
| 2023-02-15 | 1,330.54 |
| 2023-02-14 | 1,363.79 |
| 2023-02-13 | 1,389.98 |
| 2023-02-10 | 1,354.72 |
| 2023-02-09 | 1,415.16 |
| 2023-02-08 | 1,375.87 |
| 2023-02-07 | 1,377.89 |
| 2023-02-06 | 1,378.90 |
| 2023-02-03 | 1,446.39 |
| 2023-02-02 | 1,446.39 |
| 2023-02-01 | 1,463.52 |
| 2023-01-31 | 1,455.46 |
| 2023-01-30 | 1,462.51 |
| 2023-01-27 | 1,532.03 |
| 2023-01-26 | 1,506.84 |
| 2023-01-20 | 1,399.05 |
| 2023-01-19 | 1,361.77 |
| 2023-01-18 | 1,307.37 |
| 2023-01-17 | 1,310.39 |
| 2023-01-16 | 1,290.24 |
| 2023-01-13 | 1,336.59 |
| 2023-01-12 | 1,340.62 |
| 2023-01-11 | 1,374.87 |
| 2023-01-10 | 1,394.01 |
| 2023-01-09 | 1,356.73 |
| 2023-01-06 | 1,350.69 |
| 2023-01-05 | 1,356.73 |
| 2023-01-04 | 1,332.56 |
| 2023-01-03 | 1,297.30 |
| 2022-12-30 | 1,265.06 |
| 2022-12-29 | 1,254.98 |
| 2022-12-28 | 1,288.23 |
| 2022-12-23 | 1,263.04 |
| 2022-12-22 | 1,262.04 |
| 2022-12-21 | 1,168.35 |
| 2022-12-20 | 1,136.11 |
| 2022-12-19 | 1,151.22 |
| 2022-12-16 | 1,159.28 |
| 2022-12-15 | 1,151.22 |
| 2022-12-14 | 1,170.36 |
| 2022-12-13 | 1,121.00 |
| 2022-12-12 | 1,099.84 |
| 2022-12-09 | 1,170.36 |
| 2022-12-08 | 1,174.39 |
| 2022-12-07 | 1,134.09 |
| 2022-12-06 | 1,151.22 |
| 2022-12-05 | 1,177.41 |
| 2022-12-02 | 1,137.12 |
| 2022-12-01 | 1,141.15 |
| 2022-11-30 | 1,134.09 |
| 2022-11-29 | 1,066.60 |
| 2022-11-28 | 1,002.12 |
| 2022-11-25 | 976.94 |
| 2022-11-24 | 983.99 |
| 2022-11-23 | 971.90 |
| 2022-11-22 | 984.99 |
| 2022-11-21 | 1,041.41 |
| 2022-11-18 | 1,065.59 |
| 2022-11-17 | 1,087.75 |
| 2022-11-16 | 1,099.84 |
| 2022-11-15 | 1,088.76 |
| 2022-11-14 | 1,062.57 |
| 2022-11-11 | 1,048.46 |
| 2022-11-10 | 918.50 |
| 2022-11-09 | 926.56 |
| 2022-11-08 | 948.73 |
| 2022-11-07 | 950.74 |
| 2022-11-04 | 895.33 |
| 2022-11-03 | 785.52 |
| 2022-11-02 | 852.01 |
| 2022-11-01 | 795.60 |
| 2022-10-31 | 718.03 |
| 2022-10-28 | 753.29 |
| 2022-10-27 | 820.78 |
| 2022-10-26 | 834.89 |
| 2022-10-25 | 828.84 |
| 2022-10-24 | 819.78 |
| 2022-10-21 | 890.30 |
| 2022-10-20 | 923.54 |
| 2022-10-19 | 966.86 |
| 2022-10-18 | 1,040.40 |
| 2022-10-17 | 1,019.25 |
| 2022-10-14 | 1,069.62 |
| 2022-10-13 | 1,031.34 |
| 2022-10-12 | 1,090.77 |
| 2022-10-11 | 1,103.87 |
| 2022-10-10 | 1,127.04 |
| 2022-10-07 | 1,245.92 |
| 2022-10-06 | 1,259.01 |
| 2022-10-05 | 1,245.92 |
| 2022-10-03 | 1,118.98 |
| 2022-09-30 | 1,110.92 |
| 2022-09-29 | 1,193.53 |
| 2022-09-28 | 1,193.53 |
| 2022-09-27 | 1,211.66 |
| 2022-09-26 | 1,174.39 |
| 2022-09-23 | 1,162.30 |
| 2022-09-22 | 1,189.50 |
| 2022-09-21 | 1,200.58 |
| 2022-09-20 | 1,227.78 |
| 2022-09-19 | 1,196.55 |
| 2022-09-16 | 1,207.64 |
| 2022-09-15 | 1,236.85 |
| 2022-09-14 | 1,234.84 |
| 2022-09-13 | 1,270.10 |
| 2022-09-09 | 1,253.98 |
| 2022-09-08 | 1,227.78 |
| 2022-09-07 | 1,241.89 |
| 2022-09-06 | 1,251.96 |
| 2022-09-05 | 1,257.00 |
| 2022-09-02 | 1,275.13 |
| 2022-09-01 | 1,300.32 |
| 2022-08-31 | 1,350.69 |
| 2022-08-30 | 1,296.29 |
| 2022-08-29 | 1,316.44 |
| 2022-08-26 | 1,337.59 |
| 2022-08-25 | 1,313.41 |
| 2022-08-24 | 1,300.32 |
| 2022-08-23 | 1,308.38 |
| 2022-08-22 | 1,325.50 |
| 2022-08-19 | 1,292.26 |
| 2022-08-18 | 1,307.37 |
| 2022-08-17 | 1,312.41 |
| 2022-08-16 | 1,307.37 |
| 2022-08-15 | 1,336.59 |
| 2022-08-12 | 1,312.41 |
| 2022-08-11 | 1,247.93 |
| 2022-08-10 | 1,158.27 |
| 2022-08-09 | 1,202.60 |
| 2022-08-08 | 1,179.43 |
| 2022-08-05 | 1,216.70 |
| 2022-08-04 | 1,202.60 |
| 2022-08-03 | 1,212.67 |
| 2022-08-02 | 1,196.55 |
| 2022-08-01 | 1,217.71 |
| 2022-07-29 | 1,181.44 |
| 2022-07-28 | 1,237.86 |
| 2022-07-27 | 1,231.81 |
| 2022-07-26 | 1,274.13 |
| 2022-07-25 | 1,254.98 |
| 2022-07-22 | 1,238.87 |
| 2022-07-21 | 1,247.93 |
| 2022-07-20 | 1,271.10 |
| 2022-07-19 | 1,244.91 |
| 2022-07-18 | 1,274.13 |
| 2022-07-15 | 1,239.87 |
| 2022-07-14 | 1,250.95 |
| 2022-07-13 | 1,272.11 |
| 2022-07-12 | 1,277.15 |
| 2022-07-11 | 1,284.20 |
| 2022-07-08 | 1,348.67 |
| 2022-07-07 | 1,382.93 |
| 2022-07-06 | 1,328.53 |
| 2022-07-05 | 1,352.70 |
| 2022-07-04 | 1,344.64 |
| 2022-06-30 | 1,364.79 |
| 2022-06-29 | 1,322.48 |
| 2022-06-28 | 1,365.80 |
| 2022-06-27 | 1,328.53 |
| 2022-06-24 | 1,264.05 |
| 2022-06-23 | 1,200.58 |
| 2022-06-22 | 1,185.47 |
| 2022-06-21 | 1,241.89 |
| 2022-06-20 | 1,198.57 |
| 2022-06-17 | 1,170.36 |
| 2022-06-16 | 1,158.58 |
| 2022-06-15 | 1,194.54 |
| 2022-06-14 | 1,168.57 |
| 2022-06-13 | 1,165.58 |
| 2022-06-10 | 1,205.53 |
| 2022-06-09 | 1,162.58 |
| 2022-06-08 | 1,219.52 |
| 2022-06-07 | 1,166.57 |
| 2022-06-06 | 1,165.58 |
| 2022-06-02 | 1,098.65 |
| 2022-06-01 | 1,123.62 |
| 2022-05-31 | 1,122.62 |
| 2022-05-30 | 1,067.69 |
| 2022-05-27 | 951.82 |
| 2022-05-26 | 913.86 |
| 2022-05-25 | 911.86 |
| 2022-05-24 | 943.83 |
| 2022-05-23 | 981.78 |
| 2022-05-20 | 1,090.66 |
| 2022-05-19 | 1,071.68 |
| 2022-05-18 | 1,112.64 |
| 2022-05-17 | 1,085.67 |
| 2022-05-16 | 1,043.71 |
| 2022-05-13 | 1,039.72 |
| 2022-05-12 | 1,024.73 |
| 2022-05-11 | 1,047.71 |
| 2022-05-10 | 998.76 |
| 2022-05-06 | 998.76 |
| 2022-05-05 | 1,085.67 |
| 2022-05-04 | 1,086.66 |
| 2022-05-03 | 1,134.61 |
| 2022-04-29 | 1,149.59 |
| 2022-04-28 | 1,097.65 |
| 2022-04-27 | 1,113.63 |
| 2022-04-26 | 1,079.67 |
| 2022-04-25 | 1,048.71 |
| 2022-04-22 | 1,138.61 |
| 2022-04-21 | 1,115.63 |
| 2022-04-20 | 1,136.61 |
| 2022-04-19 | 1,084.67 |
| 2022-04-14 | 1,177.56 |
| 2022-04-13 | 1,108.64 |
| 2022-04-12 | 1,128.62 |
| 2022-04-11 | 1,038.72 |
| 2022-04-08 | 1,107.64 |
| 2022-04-07 | 1,170.57 |
| 2022-04-06 | 1,161.58 |
| 2022-04-04 | 1,241.49 |
| 2022-04-01 | 1,232.50 |
| 2022-03-31 | 1,250.48 |
| 2022-03-30 | 1,255.47 |
| 2022-03-29 | 1,204.53 |
| 2022-03-28 | 1,187.55 |
| 2022-03-25 | 1,204.53 |
| 2022-03-24 | 1,282.44 |
| 2022-03-23 | 1,245.49 |
| 2022-03-22 | 1,251.48 |
| 2022-03-21 | 1,141.60 |
| 2022-03-18 | 1,110.64 |
| 2022-03-17 | 1,177.56 |
| 2022-03-16 | 1,056.70 |
| 2022-03-15 | 917.85 |
| 2022-03-14 | 943.83 |
| 2022-03-11 | 1,075.68 |
| 2022-03-10 | 1,114.63 |
| 2022-03-09 | 1,128.62 |
| 2022-03-08 | 1,255.47 |
| 2022-03-07 | 1,330.39 |
| 2022-03-04 | 1,370.35 |
| 2022-03-03 | 1,400.31 |
| 2022-03-02 | 1,406.31 |
| 2022-03-01 | 1,424.28 |
| 2022-02-28 | 1,451.25 |
| 2022-02-25 | 1,437.27 |
| 2022-02-24 | 1,389.32 |
| 2022-02-23 | 1,450.26 |
| 2022-02-22 | 1,434.27 |
| 2022-02-21 | 1,498.20 |
| 2022-02-18 | 1,470.23 |
| 2022-02-17 | 1,531.16 |
| 2022-02-16 | 1,506.19 |
| 2022-02-15 | 1,498.20 |
| 2022-02-14 | 1,541.15 |
| 2022-02-11 | 1,552.14 |
| 2022-02-10 | 1,547.15 |
| 2022-02-09 | 1,543.15 |
| 2022-02-08 | 1,481.22 |
| 2022-02-07 | 1,508.19 |
| 2022-02-04 | 1,520.18 |
| 2022-01-31 | 1,405.31 |
| 2022-01-28 | 1,358.36 |
| 2022-01-27 | 1,354.36 |
| 2022-01-26 | 1,431.28 |
| 2022-01-25 | 1,491.21 |
| 2022-01-24 | 1,487.21 |
| 2022-01-21 | 1,529.17 |
| 2022-01-20 | 1,495.21 |
| 2022-01-19 | 1,400.31 |
| 2022-01-18 | 1,416.29 |
| 2022-01-17 | 1,391.32 |
| 2022-01-14 | 1,435.27 |
| 2022-01-13 | 1,488.21 |
| 2022-01-12 | 1,475.23 |
| 2022-01-11 | 1,420.29 |
| 2022-01-10 | 1,434.27 |
| 2022-01-07 | 1,416.29 |
| 2022-01-06 | 1,465.24 |
| 2022-01-05 | 1,485.22 |
| 2022-01-04 | 1,479.22 |
| 2022-01-03 | 1,608.08 |
| 2021-12-31 | 1,605.08 |
| 2021-12-30 | 1,581.11 |
| 2021-12-29 | 1,549.14 |
| 2021-12-28 | 1,547.15 |
| 2021-12-24 | 1,529.17 |
| 2021-12-23 | 1,555.14 |
| 2021-12-22 | 1,614.07 |
| 2021-12-21 | 1,531.16 |
| 2021-12-20 | 1,497.20 |
| 2021-12-17 | 1,578.11 |
| 2021-12-16 | 1,679.00 |
| 2021-12-15 | 1,682.99 |
| 2021-12-14 | 1,739.93 |
| 2021-12-13 | 1,717.95 |
| 2021-12-10 | 1,772.89 |
| 2021-12-09 | 1,781.88 |
| 2021-12-08 | 1,740.93 |
| 2021-12-07 | 1,647.03 |
| 2021-12-06 | 1,587.10 |
| 2021-12-03 | 1,647.03 |
| 2021-12-02 | 1,681.00 |
| 2021-12-01 | 1,662.02 |
| 2021-11-30 | 1,670.01 |
| 2021-11-29 | 1,620.06 |
| 2021-11-26 | 1,624.06 |
| 2021-11-25 | 1,632.05 |
| 2021-11-24 | 1,669.01 |
| 2021-11-23 | 1,662.02 |
| 2021-11-22 | 1,762.90 |
| 2021-11-19 | 1,778.89 |
| 2021-11-18 | 1,756.91 |
| 2021-11-17 | 1,799.86 |
| 2021-11-16 | 1,810.85 |
| 2021-11-15 | 1,815.84 |
| 2021-11-12 | 1,819.84 |
| 2021-11-11 | 1,791.87 |
| 2021-11-10 | 1,783.88 |
| 2021-11-09 | 1,752.92 |
| 2021-11-08 | 1,711.96 |
| 2021-11-05 | 1,757.91 |
| 2021-11-04 | 1,712.96 |
| 2021-11-03 | 1,644.04 |
| 2021-11-02 | 1,535.16 |
| 2021-11-01 | 1,583.11 |
| 2021-10-29 | 1,628.06 |
| 2021-10-28 | 1,646.04 |
| 2021-10-27 | 1,801.86 |
| 2021-10-26 | 1,807.85 |
| 2021-10-25 | 1,728.94 |
| 2021-10-22 | 1,756.91 |
| 2021-10-21 | 1,695.98 |
| 2021-10-20 | 1,711.96 |
| 2021-10-19 | 1,699.97 |
| 2021-10-18 | 1,649.03 |
| 2021-10-15 | 1,601.09 |
| 2021-10-12 | 1,524.17 |
| 2021-10-11 | 1,485.22 |
| 2021-10-08 | 1,517.18 |
| 2021-10-07 | 1,617.07 |
| 2021-10-06 | 1,582.11 |
| 2021-10-05 | 1,710.96 |
| 2021-10-04 | 1,650.03 |
| 2021-09-30 | 1,700.97 |
| 2021-09-29 | 1,657.02 |
| 2021-09-28 | 1,632.05 |
| 2021-09-27 | 1,658.02 |
| 2021-09-24 | 1,672.01 |
| 2021-09-23 | 1,773.89 |
| 2021-09-21 | 1,828.83 |
| 2021-09-20 | 1,824.83 |
| 2021-09-17 | 1,995.64 |
| 2021-09-16 | 1,886.76 |
| 2021-09-15 | 1,947.70 |
| 2021-09-14 | 1,876.78 |
| 2021-09-13 | 1,907.74 |
| 2021-09-10 | 1,993.64 |
| 2021-09-09 | 1,981.66 |
| 2021-09-08 | 1,963.68 |
| 2021-09-07 | 2,051.58 |
| 2021-09-06 | 1,905.74 |
| 2021-09-03 | 1,895.75 |
| 2021-09-02 | 1,901.75 |
| 2021-09-01 | 2,001.64 |
| 2021-08-31 | 1,987.65 |
| 2021-08-30 | 1,925.72 |
| 2021-08-27 | 1,862.79 |
| 2021-08-26 | 1,793.87 |
| 2021-08-25 | 1,787.88 |
| 2021-08-24 | 1,812.85 |
| 2021-08-23 | 1,776.89 |
| 2021-08-20 | 1,681.99 |
| 2021-08-19 | 1,792.87 |
| 2021-08-18 | 1,819.84 |
| 2021-08-17 | 1,717.95 |
| 2021-08-16 | 1,717.95 |
| 2021-08-13 | 1,646.04 |
| 2021-08-12 | 1,627.06 |
| 2021-08-11 | 1,628.06 |
| 2021-08-10 | 1,657.02 |
| 2021-08-09 | 1,536.16 |
| 2021-08-06 | 1,564.13 |
| 2021-08-05 | 1,638.04 |
| 2021-08-04 | 1,712.96 |
| 2021-08-03 | 1,616.07 |
| 2021-08-02 | 1,498.20 |
| 2021-07-30 | 1,536.16 |
| 2021-07-29 | 1,609.08 |
| 2021-07-28 | 1,566.13 |
| 2021-07-27 | 1,345.37 |
| 2021-07-26 | 1,551.14 |
| 2021-07-23 | 1,575.12 |
| 2021-07-22 | 1,725.95 |
| 2021-07-21 | 1,755.91 |
| 2021-07-20 | 1,781.88 |
| 2021-07-19 | 1,726.94 |
| 2021-07-16 | 1,752.92 |
| 2021-07-15 | 1,789.87 |
| 2021-07-14 | 1,714.96 |
| 2021-07-13 | 1,688.99 |
| 2021-07-12 | 1,648.03 |
| 2021-07-09 | 1,731.94 |
| 2021-07-08 | 1,666.01 |
| 2021-07-07 | 1,757.91 |
| 2021-07-06 | 1,669.01 |
| 2021-07-05 | 1,658.02 |
| 2021-07-02 | 1,708.96 |
| 2021-06-30 | 1,793.87 |
| 2021-06-29 | 1,801.86 |
| 2021-06-28 | 1,774.89 |
| 2021-06-25 | 1,550.14 |
| 2021-06-24 | 1,558.13 |
| 2021-06-23 | 1,599.09 |
| 2021-06-22 | 1,555.14 |
| 2021-06-21 | 1,521.18 |
| 2021-06-18 | 1,492.21 |
| 2021-06-17 | 1,468.24 |
| 2021-06-16 | 1,412.30 |
| 2021-06-15 | 1,427.32 |
| 2021-06-11 | 1,374.55 |
| 2021-06-10 | 1,347.67 |
| 2021-06-09 | 1,357.62 |
| 2021-06-08 | 1,330.74 |
| 2021-06-07 | 1,393.47 |
| 2021-06-04 | 1,369.57 |
| 2021-06-03 | 1,373.55 |
| 2021-06-02 | 1,377.54 |
| 2021-06-01 | 1,388.49 |
| 2021-05-31 | 1,350.65 |
| 2021-05-28 | 1,321.78 |
| 2021-05-27 | 1,312.82 |
| 2021-05-26 | 1,273.99 |
| 2021-05-25 | 1,277.97 |
| 2021-05-24 | 1,224.21 |
| 2021-05-21 | 1,216.24 |
| 2021-05-20 | 1,184.38 |
| 2021-05-18 | 1,211.26 |
| 2021-05-17 | 1,255.07 |
| 2021-05-14 | 1,180.40 |
| 2021-05-13 | 1,174.43 |
| 2021-05-12 | 1,185.38 |
| 2021-05-11 | 1,166.46 |
| 2021-05-10 | 1,184.38 |
| 2021-05-07 | 1,264.03 |
| 2021-05-06 | 1,287.93 |
| 2021-05-05 | 1,203.30 |
| 2021-05-04 | 1,222.22 |
| 2021-05-03 | 1,174.43 |
| 2021-04-30 | 1,162.48 |
| 2021-04-29 | 1,178.41 |
| 2021-04-28 | 1,179.40 |
| 2021-04-27 | 1,188.36 |
| 2021-04-26 | 1,160.49 |
| 2021-04-23 | 1,162.48 |
| 2021-04-22 | 1,173.43 |
| 2021-04-21 | 1,134.60 |
| 2021-04-20 | 1,154.51 |
| 2021-04-19 | 1,109.71 |
| 2021-04-16 | 1,094.77 |
| 2021-04-15 | 1,086.81 |
| 2021-04-14 | 1,050.97 |
| 2021-04-13 | 1,042.00 |
| 2021-04-12 | 1,023.09 |
| 2021-04-09 | 974.30 |
| 2021-04-08 | 1,003.17 |
| 2021-04-07 | 980.27 |
| 2021-04-01 | 928.50 |
| 2021-03-31 | 905.60 |
| 2021-03-30 | 912.57 |
| 2021-03-29 | 943.44 |
| 2021-03-26 | 924.52 |
| 2021-03-25 | 895.65 |
| 2021-03-24 | 799.07 |
| 2021-03-23 | 825.95 |
| 2021-03-22 | 856.81 |
| 2021-03-19 | 844.87 |
| 2021-03-18 | 867.77 |
| 2021-03-17 | 846.86 |
| 2021-03-16 | 804.05 |
| 2021-03-15 | 768.20 |
| 2021-03-12 | 786.12 |
| 2021-03-11 | 820.97 |
| 2021-03-10 | 754.26 |
| 2021-03-09 | 735.35 |
| 2021-03-08 | 716.43 |
| 2021-03-05 | 780.15 |
| 2021-03-04 | 770.19 |
| 2021-03-03 | 817.98 |
| 2021-03-02 | 815.99 |
| 2021-03-01 | 835.91 |
| 2021-02-26 | 768.20 |
| 2021-02-25 | 841.88 |
| 2021-02-24 | 825.95 |
| 2021-02-23 | 843.87 |
| 2021-02-22 | 864.78 |
| 2021-02-19 | 935.47 |
| 2021-02-18 | 934.48 |
| 2021-02-17 | 957.37 |
| 2021-02-16 | 958.37 |
| 2021-02-11 | 963.35 |
| 2021-02-10 | 956.38 |
| 2021-02-09 | 951.40 |
| 2021-02-08 | 931.49 |
| 2021-02-05 | 913.57 |
| 2021-02-04 | 854.82 |
| 2021-02-03 | 910.58 |
| 2021-02-02 | 896.64 |
| 2021-02-01 | 890.67 |
| 2021-01-29 | 866.77 |
| 2021-01-28 | 845.86 |
| 2021-01-27 | 872.75 |
| 2021-01-26 | 903.61 |
| 2021-01-25 | 920.54 |
| 2021-01-22 | 905.60 |
| 2021-01-21 | 937.46 |
| 2021-01-20 | 995.21 |
| 2021-01-19 | 989.24 |
| 2021-01-18 | 960.36 |
| 2021-01-15 | 911.58 |
| 2021-01-14 | 878.72 |
| 2021-01-13 | 880.71 |
| 2021-01-12 | 913.57 |
| 2021-01-11 | 909.58 |
| 2021-01-08 | 982.27 |
| 2021-01-07 | 947.42 |
| 2021-01-06 | 986.25 |
| 2021-01-05 | 971.31 |
| 2021-01-04 | 961.36 |
| 2020-12-31 | 961.36 |
| 2020-12-30 | 934.48 |
| 2020-12-29 | 907.59 |
| 2020-12-28 | 927.51 |
| 2020-12-24 | 895.65 |
| 2020-12-23 | 885.69 |
| 2020-12-22 | 842.88 |
| 2020-12-21 | 863.78 |
| 2020-12-18 | 821.97 |
| 2020-12-17 | 831.92 |
| 2020-12-16 | 849.85 |
| 2020-12-15 | 860.80 |
| 2020-12-14 | 814.00 |
| 2020-12-11 | 799.07 |
| 2020-12-10 | 795.08 |
| 2020-12-09 | 759.24 |
| 2020-12-08 | 769.20 |
| 2020-12-07 | 745.30 |
| 2020-12-04 | 762.23 |
| 2020-12-03 | 751.28 |
| 2020-12-02 | 737.34 |
| 2020-12-01 | 765.22 |
| 2020-11-30 | 736.34 |
| 2020-11-27 | 755.26 |
| 2020-11-26 | 756.25 |
| 2020-11-25 | 741.32 |
| 2020-11-24 | 787.12 |
| 2020-11-23 | 801.06 |
| 2020-11-20 | 811.02 |
| 2020-11-19 | 838.89 |
| 2020-11-18 | 815.00 |
| 2020-11-17 | 781.15 |
| 2020-11-16 | 784.13 |
| 2020-11-13 | 744.31 |
| 2020-11-12 | 745.30 |
| 2020-11-11 | 699.50 |
| 2020-11-10 | 796.08 |
| 2020-11-09 | 805.04 |
| 2020-11-06 | 797.08 |
| 2020-11-05 | 760.24 |
| 2020-11-04 | 731.36 |
| 2020-11-03 | 705.48 |
| 2020-11-02 | 711.45 |
| 2020-10-30 | 696.52 |
| 2020-10-29 | 709.46 |
| 2020-10-28 | 718.42 |
| 2020-10-27 | 698.51 |
| 2020-10-23 | 691.54 |
| 2020-10-22 | 703.49 |
| 2020-10-21 | 748.29 |
| 2020-10-20 | 710.46 |
| 2020-10-19 | 660.67 |
| 2020-10-16 | 674.61 |
| 2020-10-15 | 652.71 |
| 2020-10-14 | 669.63 |
| 2020-10-12 | 685.56 |
| 2020-10-09 | 651.71 |
| 2020-10-08 | 666.65 |
| 2020-10-07 | 650.72 |
| 2020-10-06 | 654.70 |
| 2020-10-05 | 671.62 |
| 2020-09-30 | 616.86 |
| 2020-09-29 | 603.92 |
| 2020-09-28 | 589.98 |
| 2020-09-25 | 593.96 |
| 2020-09-24 | 594.96 |
| 2020-09-23 | 607.90 |
| 2020-09-22 | 585.00 |
| 2020-09-21 | 601.93 |
| 2020-09-18 | 637.77 |
| 2020-09-17 | 591.97 |
| 2020-09-16 | 590.98 |
| 2020-09-15 | 587.00 |
| 2020-09-14 | 562.10 |
| 2020-09-11 | 552.15 |
| 2020-09-10 | 538.21 |
| 2020-09-09 | 530.24 |
| 2020-09-08 | 537.21 |
| 2020-09-07 | 547.17 |
| 2020-09-04 | 552.15 |
| 2020-09-03 | 565.09 |
| 2020-09-02 | 575.05 |
| 2020-09-01 | 564.10 |
| 2020-08-31 | 553.14 |
| 2020-08-28 | 586.00 |
| 2020-08-27 | 575.05 |
| 2020-08-26 | 581.02 |
| 2020-08-25 | 585.00 |
| 2020-08-24 | 581.02 |
| 2020-08-21 | 541.20 |
| 2020-08-20 | 532.23 |
| 2020-08-19 | 532.23 |
| 2020-08-18 | 537.21 |
| 2020-08-17 | 550.16 |
| 2020-08-14 | 528.25 |
| 2020-08-13 | 479.47 |
| 2020-08-12 | 474.49 |
| 2020-08-11 | 490.42 |
| 2020-08-10 | 433.67 |
| 2020-08-07 | 442.63 |
| 2020-08-06 | 441.63 |
| 2020-08-05 | 443.62 |
| 2020-08-04 | 421.72 |
| 2020-08-03 | 402.80 |
| 2020-07-31 | 396.83 |
| 2020-07-30 | 410.77 |
| 2020-07-29 | 419.73 |
| 2020-07-28 | 413.75 |
| 2020-07-27 | 401.81 |
| 2020-07-24 | 393.84 |
| 2020-07-23 | 407.78 |
| 2020-07-22 | 383.88 |
| 2020-07-21 | 395.83 |
| 2020-07-20 | 385.87 |
| 2020-07-17 | 394.84 |
| 2020-07-16 | 377.91 |
| 2020-07-15 | 394.84 |
| 2020-07-14 | 377.91 |
| 2020-07-13 | 395.83 |
| 2020-07-10 | 402.80 |
| 2020-07-09 | 428.69 |
| 2020-07-08 | 438.64 |
| 2020-07-07 | 440.64 |
| 2020-07-06 | 424.70 |
| 2020-07-03 | 408.77 |
| 2020-07-02 | 397.82 |
| 2020-06-30 | 389.86 |
| 2020-06-29 | 375.92 |
| 2020-06-26 | 397.82 |
| 2020-06-24 | 402.80 |
| 2020-06-23 | 408.77 |
| 2020-06-22 | 417.74 |
| 2020-06-19 | 410.77 |
| 2020-06-18 | 400.81 |
| 2020-06-17 | 382.89 |
| 2020-06-16 | 400.81 |
| 2020-06-15 | 387.49 |
| 2020-06-12 | 396.39 |
| 2020-06-11 | 396.39 |
| 2020-06-10 | 406.28 |
| 2020-06-09 | 396.39 |
| 2020-06-08 | 431.99 |
| 2020-06-05 | 439.90 |
| 2020-06-04 | 449.78 |
| 2020-06-03 | 455.72 |
| 2020-06-02 | 455.72 |
| 2020-06-01 | 425.06 |
| 2020-05-29 | 414.19 |
| 2020-05-28 | 407.27 |
| 2020-05-27 | 399.35 |
| 2020-05-26 | 417.15 |
| 2020-05-25 | 403.31 |
| 2020-05-22 | 394.41 |
| 2020-05-21 | 406.28 |
| 2020-05-20 | 420.12 |
| 2020-05-19 | 426.05 |
| 2020-05-18 | 418.14 |
| 2020-05-15 | 421.11 |
| 2020-05-14 | 411.22 |
| 2020-05-13 | 419.13 |
| 2020-05-12 | 411.22 |
| 2020-05-11 | 412.21 |
| 2020-05-08 | 418.14 |
| 2020-05-07 | 403.31 |
| 2020-05-06 | 406.28 |
| 2020-05-05 | 377.60 |
| 2020-05-04 | 364.75 |
| 2020-04-29 | 383.53 |
| 2020-04-28 | 362.77 |
| 2020-04-27 | 362.77 |
| 2020-04-24 | 362.77 |
| 2020-04-23 | 359.80 |
| 2020-04-22 | 370.68 |
| 2020-04-21 | 368.70 |
| 2020-04-20 | 381.56 |
| 2020-04-17 | 379.58 |
| 2020-04-16 | 380.57 |
| 2020-04-15 | 379.58 |
| 2020-04-14 | 379.58 |
| 2020-04-09 | 378.59 |
| 2020-04-08 | 341.01 |
| 2020-04-07 | 350.90 |
| 2020-04-06 | 324.20 |
| 2020-04-03 | 307.39 |
| 2020-04-02 | 328.16 |
| 2020-04-01 | 326.18 |
| 2020-03-31 | 347.94 |
| 2020-03-30 | 342.00 |
| 2020-03-27 | 348.92 |
| 2020-03-26 | 296.52 |
| 2020-03-25 | 293.95 |
| 2020-03-24 | 266.65 |
| 2020-03-23 | 235.01 |
| 2020-03-20 | 248.46 |
| 2020-03-19 | 235.80 |
| 2020-03-18 | 223.54 |
| 2020-03-17 | 259.93 |
| 2020-03-16 | 262.30 |
| 2020-03-13 | 298.49 |
| 2020-03-12 | 303.44 |
| 2020-03-11 | 329.15 |
| 2020-03-10 | 331.13 |
| 2020-03-09 | 308.38 |
| 2020-03-06 | 333.10 |
| 2020-03-05 | 351.89 |
| 2020-03-04 | 321.24 |
| 2020-03-03 | 307.39 |
| 2020-03-02 | 318.27 |
| 2020-02-28 | 305.42 |
| 2020-02-27 | 324.20 |
| 2020-02-26 | 326.18 |
| 2020-02-25 | 342.99 |
| 2020-02-24 | 339.04 |
| 2020-02-21 | 356.84 |
| 2020-02-20 | 362.77 |
| 2020-02-19 | 358.81 |
| 2020-02-18 | 355.85 |
| 2020-02-17 | 366.72 |
| 2020-02-14 | 350.90 |
| 2020-02-13 | 356.84 |
| 2020-02-12 | 356.84 |
| 2020-02-11 | 339.04 |
| 2020-02-10 | 323.22 |
| 2020-02-07 | 338.05 |
| 2020-02-06 | 350.90 |
| 2020-02-05 | 362.77 |
| 2020-02-04 | 361.78 |
| 2020-02-03 | 344.97 |
| 2020-01-31 | 355.85 |
| 2020-01-30 | 365.73 |
| 2020-01-29 | 379.58 |
| 2020-01-24 | 409.24 |
| 2020-01-23 | 399.35 |
| 2020-01-22 | 430.01 |
| 2020-01-21 | 410.23 |
| 2020-01-20 | 435.94 |
| 2020-01-17 | 447.81 |
| 2020-01-16 | 434.95 |
| 2020-01-15 | 430.01 |
| 2020-01-14 | 440.89 |
| 2020-01-13 | 427.04 |
| 2020-01-10 | 430.01 |
| 2020-01-09 | 424.08 |
| 2020-01-08 | 379.58 |
| 2020-01-07 | 387.49 |
| 2020-01-06 | 358.81 |
| 2020-01-03 | 363.76 |
| 2020-01-02 | 355.85 |
| 2019-12-31 | 361.78 |
| 2019-12-30 | 373.65 |
| 2019-12-27 | 369.69 |
| 2019-12-24 | 389.47 |
| 2019-12-23 | 390.46 |
| 2019-12-20 | 380.57 |
| 2019-12-19 | 384.52 |
| 2019-12-18 | 386.50 |
| 2019-12-17 | 394.41 |
| 2019-12-16 | 379.58 |
| 2019-12-13 | 376.61 |
| 2019-12-12 | 375.62 |
| 2019-12-11 | 376.61 |
| 2019-12-10 | 370.68 |
| 2019-12-09 | 402.32 |
| 2019-12-06 | 416.16 |
| 2019-12-05 | 410.23 |
| 2019-12-04 | 390.46 |
| 2019-12-03 | 405.29 |
| 2019-12-02 | 406.28 |
| 2019-11-29 | 396.39 |
| 2019-11-28 | 421.11 |
| 2019-11-27 | 420.12 |
| 2019-11-26 | 409.24 |
| 2019-11-25 | 404.30 |
| 2019-11-22 | 406.28 |
| 2019-11-21 | 415.18 |
| 2019-11-20 | 442.86 |
| 2019-11-19 | 415.18 |
| 2019-11-18 | 397.38 |
| 2019-11-15 | 394.41 |
| 2019-11-14 | 396.39 |
| 2019-11-13 | 407.27 |
| 2019-11-12 | 410.23 |
| 2019-11-11 | 401.33 |
| 2019-11-08 | 405.29 |
| 2019-11-07 | 413.20 |
| 2019-11-06 | 410.23 |
| 2019-11-05 | 411.22 |
| 2019-11-04 | 435.94 |
| 2019-11-01 | 426.05 |
| 2019-10-31 | 427.04 |
| 2019-10-30 | 427.04 |
| 2019-10-29 | 421.11 |
| 2019-10-28 | 415.18 |
| 2019-10-25 | 419.13 |
| 2019-10-24 | 400.34 |
| 2019-10-23 | 398.37 |
| 2019-10-22 | 413.20 |
| 2019-10-21 | 431.00 |
| 2019-10-18 | 428.03 |
| 2019-10-17 | 432.97 |
| 2019-10-16 | 431.99 |
| 2019-10-15 | 429.02 |
| 2019-10-14 | 411.22 |
| 2019-10-11 | 405.29 |
| 2019-10-10 | 411.22 |
| 2019-10-09 | 395.40 |
| 2019-10-08 | 376.61 |
| 2019-10-04 | 364.75 |
| 2019-10-03 | 357.82 |
| 2019-10-02 | 338.05 |
| 2019-09-30 | 344.97 |
| 2019-09-27 | 351.89 |
| 2019-09-26 | 347.94 |
| 2019-09-25 | 357.82 |
| 2019-09-24 | 342.00 |
| 2019-09-23 | 334.09 |
| 2019-09-20 | 337.06 |
| 2019-09-19 | 342.99 |
| 2019-09-18 | 360.79 |
| 2019-09-17 | 344.97 |
| 2019-09-16 | 337.06 |
| 2019-09-13 | 342.00 |
| 2019-09-12 | 342.00 |
| 2019-09-11 | 327.17 |
| 2019-09-10 | 347.94 |
| 2019-09-09 | 356.84 |
| 2019-09-06 | 357.82 |
| 2019-09-05 | 360.79 |
| 2019-09-04 | 364.75 |
| 2019-09-03 | 364.75 |
| 2019-09-02 | 379.58 |
| 2019-08-30 | 357.82 |
| 2019-08-29 | 362.77 |
| 2019-08-28 | 349.91 |
| 2019-08-27 | 350.90 |
| 2019-08-26 | 338.05 |
| 2019-08-23 | 340.03 |
| 2019-08-22 | 345.96 |
| 2019-08-21 | 334.09 |
| 2019-08-20 | 333.10 |
| 2019-08-19 | 316.29 |
| 2019-08-16 | 303.44 |
| 2019-08-15 | 302.45 |
| 2019-08-14 | 292.76 |
| 2019-08-13 | 265.86 |
| 2019-08-12 | 271.80 |
| 2019-08-09 | 275.36 |
| 2019-08-08 | 278.92 |
| 2019-08-07 | 274.57 |
| 2019-08-06 | 268.63 |
| 2019-08-05 | 263.89 |
| 2019-08-02 | 270.61 |
| 2019-08-01 | 286.04 |
| 2019-07-31 | 284.85 |
| 2019-07-30 | 296.52 |
| 2019-07-29 | 290.78 |
| 2019-07-26 | 297.51 |
| 2019-07-25 | 294.34 |
| 2019-07-24 | 297.51 |
| 2019-07-23 | 289.60 |
| 2019-07-22 | 293.95 |
| 2019-07-19 | 282.87 |
| 2019-07-18 | 290.39 |
| 2019-07-17 | 295.13 |
| 2019-07-16 | 291.18 |
| 2019-07-15 | 280.50 |
| 2019-07-12 | 278.52 |
| 2019-07-11 | 281.68 |
| 2019-07-10 | 280.89 |
| 2019-07-09 | 265.47 |
| 2019-07-08 | 259.14 |
| 2019-07-05 | 263.89 |
| 2019-07-04 | 264.28 |
| 2019-07-03 | 265.86 |
| 2019-07-02 | 269.03 |
| 2019-06-28 | 264.28 |
| 2019-06-27 | 258.35 |
| 2019-06-26 | 253.60 |
| 2019-06-25 | 257.56 |
| 2019-06-24 | 202.18 |
| 2019-06-21 | 199.81 |
| 2019-06-20 | 196.25 |
| 2019-06-19 | 196.65 |
| 2019-06-18 | 187.94 |
| 2019-06-17 | 180.44 |
| 2019-06-14 | 182.41 |
| 2019-06-13 | 183.19 |
| 2019-06-12 | 190.26 |
| 2019-06-11 | 181.23 |
| 2019-06-10 | 180.44 |
| 2019-06-06 | 163.95 |
| 2019-06-05 | 158.45 |
| 2019-06-04 | 152.56 |
| 2019-06-03 | 159.63 |
| 2019-05-31 | 154.91 |
| 2019-05-30 | 151.38 |
| 2019-05-29 | 159.23 |
| 2019-05-28 | 154.13 |
| 2019-05-27 | 151.38 |
| 2019-05-24 | 145.09 |
| 2019-05-23 | 150.99 |
| 2019-05-22 | 147.45 |
| 2019-05-21 | 147.84 |
| 2019-05-20 | 149.41 |
| 2019-05-17 | 154.13 |
| 2019-05-16 | 163.95 |
| 2019-05-15 | 156.09 |
| 2019-05-14 | 145.88 |
| 2019-05-10 | 165.52 |
| 2019-05-09 | 160.81 |
| 2019-05-08 | 174.95 |
| 2019-05-07 | 180.84 |
| 2019-05-06 | 174.16 |
| 2019-05-03 | 188.30 |
| 2019-05-02 | 184.37 |
| 2019-04-30 | 180.05 |
| 2019-04-29 | 180.44 |
| 2019-04-26 | 182.41 |
| 2019-04-25 | 183.19 |
| 2019-04-24 | 185.55 |
| 2019-04-23 | 189.09 |
| 2019-04-18 | 178.48 |
| 2019-04-17 | 160.81 |
| 2019-04-16 | 164.34 |
| 2019-04-15 | 162.38 |
| 2019-04-12 | 163.55 |
| 2019-04-11 | 154.91 |
| 2019-04-10 | 161.20 |
| 2019-04-09 | 161.20 |
| 2019-04-08 | 148.24 |
| 2019-04-04 | 150.59 |
| 2019-04-03 | 149.41 |
| 2019-04-02 | 145.09 |
| 2019-04-01 | 147.45 |
| 2019-03-29 | 141.95 |
| 2019-03-28 | 135.67 |
| 2019-03-27 | 139.59 |
| 2019-03-26 | 136.85 |
| 2019-03-25 | 126.63 |
| 2019-03-22 | 149.41 |
| 2019-03-21 | 123.88 |
| 2019-03-20 | 130.56 |
| 2019-03-19 | 125.85 |
| 2019-03-18 | 130.17 |
| 2019-03-15 | 127.03 |
| 2019-03-14 | 131.74 |
| 2019-03-13 | 127.42 |
| 2019-03-12 | 129.78 |
| 2019-03-11 | 127.81 |
| 2019-03-08 | 117.99 |
| 2019-03-07 | 124.67 |
| 2019-03-06 | 125.85 |
| 2019-03-05 | 122.31 |
| 2019-03-04 | 124.28 |
| 2019-03-01 | 122.71 |
| 2019-02-28 | 116.03 |
| 2019-02-27 | 112.10 |
| 2019-02-26 | 108.17 |
| 2019-02-25 | 105.42 |
| 2019-02-22 | 108.96 |
| 2019-02-21 | 105.42 |
| 2019-02-20 | 96.78 |
| 2019-02-19 | 95.60 |
| 2019-02-18 | 94.62 |
| 2019-02-15 | 96.39 |
| 2019-02-14 | 100.71 |
| 2019-02-13 | 105.42 |
| 2019-02-12 | 100.32 |
| 2019-02-11 | 98.35 |
| 2019-02-08 | 101.50 |
| 2019-02-04 | 96.19 |
| 2019-02-01 | 94.23 |
| 2019-01-31 | 89.52 |
| 2019-01-30 | 92.07 |
| 2019-01-29 | 92.46 |
| 2019-01-28 | 90.30 |
| 2019-01-25 | 86.96 |
| 2019-01-24 | 85.00 |
| 2019-01-23 | 80.87 |
| 2019-01-22 | 81.46 |
| 2019-01-21 | 81.07 |
| 2019-01-18 | 91.48 |
| 2019-01-17 | 90.50 |
| 2019-01-16 | 87.16 |
| 2019-01-15 | 80.87 |
| 2019-01-14 | 80.68 |
| 2019-01-11 | 78.71 |
| 2019-01-10 | 69.88 |
| 2019-01-09 | 69.68 |
| 2019-01-08 | 71.64 |
| 2019-01-07 | 70.86 |
| 2019-01-04 | 67.52 |
| 2019-01-03 | 62.61 |
| 2019-01-02 | 64.77 |
| 2018-12-31 | 64.97 |
| 2018-12-28 | 64.38 |
| 2018-12-27 | 60.06 |
| 2018-12-24 | 62.41 |
| 2018-12-21 | 59.47 |
| 2018-12-20 | 58.88 |
| 2018-12-19 | 60.65 |
| 2018-12-18 | 62.81 |
| 2018-12-17 | 62.61 |
| 2018-12-14 | 64.97 |
| 2018-12-13 | 67.13 |
| 2018-12-12 | 63.79 |
| 2018-12-11 | 69.29 |
| 2018-12-10 | 70.27 |
| 2018-12-07 | 68.89 |
| 2018-12-06 | 65.16 |
| 2018-12-05 | 71.84 |
| 2018-12-04 | 72.63 |
| 2018-12-03 | 70.27 |
| 2018-11-30 | 64.57 |
| 2018-11-29 | 65.16 |
| 2018-11-28 | 60.65 |
| 2018-11-27 | 64.38 |
| 2018-11-26 | 61.04 |
| 2018-11-23 | 59.08 |
| 2018-11-22 | 61.04 |
| 2018-11-21 | 61.82 |
| 2018-11-20 | 61.24 |
| 2018-11-19 | 67.13 |
| 2018-11-16 | 58.88 |
| 2018-11-15 | 60.84 |
| 2018-11-14 | 56.13 |
| 2018-11-13 | 61.04 |
| 2018-11-12 | 58.88 |
| 2018-11-09 | 57.70 |
| 2018-11-08 | 60.06 |
| 2018-11-07 | 56.72 |
| 2018-11-06 | 50.24 |
| 2018-11-05 | 52.40 |
| 2018-11-02 | 55.74 |
| 2018-11-01 | 47.68 |
| 2018-10-31 | 44.15 |
| 2018-10-30 | 39.24 |
| 2018-10-29 | 34.92 |
| 2018-10-26 | 36.69 |
| 2018-10-25 | 37.08 |
| 2018-10-24 | 35.51 |
| 2018-10-23 | 38.45 |
| 2018-10-22 | 45.13 |
| 2018-10-19 | 34.33 |
| 2018-10-18 | 32.17 |
| 2018-10-16 | 30.40 |
| 2018-10-15 | 31.78 |
| 2018-10-12 | 32.56 |
| 2018-10-11 | 26.28 |
| 2018-10-10 | 33.35 |
| 2018-10-09 | 28.24 |
| 2018-10-08 | 35.31 |
| 2018-10-05 | 37.67 |
| 2018-10-04 | 35.31 |
| 2018-10-03 | 35.51 |
| 2018-10-02 | 36.10 |
| 2018-09-28 | 45.33 |
| 2018-09-27 | 40.42 |
| 2018-09-26 | 38.06 |
| 2018-09-24 | 41.01 |
| 2018-09-21 | 44.74 |
| 2018-09-20 | 41.60 |
| 2018-09-19 | 40.22 |
| 2018-09-18 | 37.67 |
| 2018-09-17 | 35.71 |
| 2018-09-14 | 37.47 |
| 2018-09-13 | 36.88 |
| 2018-09-12 | 31.38 |
| 2018-09-11 | 33.94 |
| 2018-09-10 | 40.42 |
| 2018-09-07 | 43.36 |
| 2018-09-06 | 45.33 |
| 2018-09-05 | 51.42 |
| 2018-09-04 | 55.15 |
| 2018-09-03 | 57.11 |
| 2018-08-31 | 62.61 |
| 2018-08-30 | 62.41 |
| 2018-08-29 | 61.63 |
| 2018-08-28 | 65.56 |
| 2018-08-27 | 64.77 |
| 2018-08-24 | 64.38 |
| 2018-08-23 | 63.59 |
| 2018-08-22 | 62.61 |
| 2018-08-21 | 67.32 |
| 2018-08-20 | 66.93 |
| 2018-08-17 | 70.86 |
| 2018-08-16 | 73.02 |
| 2018-08-15 | 64.38 |
| 2018-08-14 | 68.89 |
| 2018-08-13 | 66.93 |
| 2018-08-10 | 59.47 |
| 2018-08-09 | 62.22 |
| 2018-08-08 | 63.99 |
| 2018-08-07 | 64.97 |
| 2018-08-06 | 57.11 |
| 2018-08-03 | 57.11 |
| 2018-08-02 | 61.24 |
| 2018-08-01 | 64.77 |
| 2018-07-31 | 67.91 |
| 2018-07-30 | 77.73 |
| 2018-07-27 | 78.71 |
| 2018-07-26 | 78.71 |
| 2018-07-25 | 79.70 |
| 2018-07-24 | 75.57 |
| 2018-07-23 | 65.56 |
| 2018-07-20 | 66.93 |
| 2018-07-19 | 69.68 |
| 2018-07-18 | 75.57 |
| 2018-07-17 | 70.47 |
| 2018-07-16 | 72.63 |
| 2018-07-13 | 77.73 |
| 2018-07-12 | 74.79 |
| 2018-07-11 | 67.52 |
| 2018-07-10 | 65.16 |
| 2018-07-09 | 68.50 |
| 2018-07-06 | 65.95 |
| 2018-07-05 | 61.04 |
| 2018-07-04 | 61.24 |
| 2018-07-03 | 67.32 |
| 2018-06-29 | 69.88 |
| 2018-06-28 | 64.77 |
| 2018-06-27 | 69.88 |
| 2018-06-26 | 63.79 |
| 2018-06-25 | 63.79 |
| 2018-06-22 | 70.47 |
| 2018-06-21 | 67.52 |
| 2018-06-20 | 72.82 |
| 2018-06-19 | 67.91 |
| 2018-06-15 | 78.32 |
| 2018-06-14 | 80.29 |
| 2018-06-13 | 91.48 |
| 2018-06-12 | 86.57 |
| 2018-06-11 | 80.09 |
| 2018-06-08 | 80.68 |
| 2018-06-07 | 87.94 |
| 2018-06-06 | 88.14 |
| 2018-06-05 | 86.37 |
| 2018-06-04 | 83.23 |
| 2018-06-01 | 88.53 |
| 2018-05-31 | 85.00 |
| 2018-05-30 | 74.79 |
| 2018-05-29 | 72.82 |
| 2018-05-28 | 81.66 |
| 2018-05-25 | 80.09 |
| 2018-05-24 | 78.32 |
| 2018-05-23 | 79.70 |
| 2018-05-21 | 88.53 |
| 2018-05-18 | 88.53 |
| 2018-05-17 | 84.61 |
| 2018-05-16 | 71.45 |
| 2018-05-15 | 69.29 |
| 2018-05-14 | 74.59 |
| 2018-05-11 | 77.73 |
| 2018-05-10 | 78.52 |
| 2018-05-09 | 78.52 |
| 2018-05-08 | 78.71 |
| 2018-05-07 | 76.75 |
| 2018-05-04 | 71.25 |
| 2018-05-03 | 67.52 |
| 2018-05-02 | 67.32 |
| 2018-04-30 | 74.59 |
| 2018-04-27 | 71.45 |
| 2018-04-26 | 74.59 |
| 2018-04-25 | 78.71 |
| 2018-04-24 | 72.43 |
| 2018-04-23 | 71.45 |
| 2018-04-20 | 69.88 |
| 2018-04-19 | 73.80 |
| 2018-04-18 | 74.79 |
| 2018-04-17 | 78.52 |
| 2018-04-16 | 83.62 |
| 2018-04-13 | 92.46 |
| 2018-04-12 | 87.55 |
| 2018-04-11 | 80.87 |
| 2018-04-10 | 76.16 |
| 2018-04-09 | 81.46 |
| 2018-04-06 | 76.16 |
| 2018-04-04 | 69.68 |
| 2018-04-03 | 67.32 |
| 2018-03-29 | 57.90 |
| 2018-03-28 | 55.74 |
| 2018-03-27 | 59.47 |
| 2018-03-26 | 58.68 |
| 2018-03-23 | 60.06 |
| 2018-03-22 | 65.56 |
| 2018-03-21 | 52.99 |
| 2018-03-20 | 61.24 |
| 2018-03-19 | 66.54 |
| 2018-03-16 | 66.15 |
| 2018-03-15 | 63.40 |
| 2018-03-14 | 63.40 |
| 2018-03-13 | 62.22 |
| 2018-03-12 | 59.27 |
| 2018-03-09 | 49.45 |
| 2018-03-08 | 45.33 |
| 2018-03-07 | 43.17 |
| 2018-03-06 | 43.56 |
| 2018-03-05 | 37.47 |
| 2018-03-02 | 35.12 |
| 2018-03-01 | 40.61 |
| 2018-02-28 | 41.40 |
| 2018-02-27 | 41.79 |
| 2018-02-26 | 41.01 |
| 2018-02-23 | 29.81 |
| 2018-02-22 | 24.12 |
| 2018-02-21 | 23.92 |
| 2018-02-20 | 23.73 |
| 2018-02-15 | 23.73 |
| 2018-02-14 | 23.14 |
| 2018-02-13 | 23.73 |
| 2018-02-12 | 25.10 |
| 2018-02-09 | 13.32 |
| 2018-02-08 | 15.48 |
| 2018-02-07 | 14.49 |
| 2018-02-06 | 16.66 |
| 2018-02-05 | 19.99 |
| 2018-02-02 | 22.35 |
| 2018-02-01 | 21.96 |
| 2018-01-31 | 23.73 |
| 2018-01-30 | 23.92 |
| 2018-01-29 | 24.12 |
| 2018-01-26 | 23.73 |
| 2018-01-25 | 23.53 |
| 2018-01-24 | 25.69 |
| 2018-01-23 | 26.67 |
| 2018-01-22 | 27.06 |
| 2018-01-19 | 26.28 |
| 2018-01-18 | 27.06 |
| 2018-01-17 | 30.99 |
| 2018-01-16 | 30.60 |
| 2018-01-15 | 30.01 |
| 2018-01-12 | 35.12 |
| 2018-01-11 | 35.51 |
| 2018-01-10 | 34.92 |
| 2018-01-09 | 34.72 |
| 2018-01-08 | 32.17 |
| 2018-01-05 | 29.42 |
| 2018-01-04 | 31.19 |
| 2018-01-03 | 29.62 |
| 2018-01-02 | 26.87 |
| 2017-12-29 | 24.31 |
| 2017-12-28 | 25.69 |
| 2017-12-27 | 27.65 |
| 2017-12-22 | 29.22 |
| 2017-12-21 | 24.71 |
| 2017-12-20 | 20.19 |
| 2017-12-19 | 20.78 |
| 2017-12-18 | 18.62 |
| 2017-12-15 | 21.37 |
| 2017-12-14 | 20.58 |
| 2017-12-13 | 18.82 |
| 2017-12-12 | 21.76 |
| 2017-12-11 | 23.73 |
| 2017-12-08 | 23.92 |
| 2017-12-07 | 19.99 |
| 2017-12-06 | 20.98 |
| 2017-12-05 | 17.83 |
| 2017-12-04 | 18.62 |
| 2017-12-01 | 17.83 |
| 2017-11-30 | 19.21 |
| 2017-11-29 | 20.98 |
| 2017-11-28 | 20.19 |
| 2017-11-27 | 20.39 |
| 2017-11-24 | 22.35 |
| 2017-11-23 | 21.37 |
| 2017-11-22 | 25.30 |
| 2017-11-21 | 25.49 |
| 2017-11-20 | 23.33 |
| 2017-11-17 | 25.89 |
| 2017-11-16 | 28.44 |
| 2017-11-15 | 29.62 |
| 2017-11-14 | 34.13 |
| 2017-11-13 | 33.54 |
| 2017-11-10 | 35.12 |
| 2017-11-09 | 37.47 |
| 2017-11-08 | 34.53 |
| 2017-11-07 | 35.51 |
| 2017-11-06 | 36.29 |
| 2017-11-03 | 38.26 |
| 2017-11-02 | 39.63 |
| 2017-11-01 | 38.85 |
| 2017-10-31 | 33.74 |
| 2017-10-30 | 30.60 |
| 2017-10-27 | 27.46 |
| 2017-10-26 | 28.83 |
| 2017-10-25 | 30.80 |
| 2017-10-24 | 29.22 |
| 2017-10-23 | 29.42 |
| 2017-10-20 | 33.94 |
| 2017-10-19 | 33.54 |
| 2017-10-18 | 35.31 |
| 2017-10-17 | 31.97 |
| 2017-10-16 | 35.12 |
| 2017-10-13 | 35.31 |
| 2017-10-12 | 37.47 |
| 2017-10-11 | 39.63 |
| 2017-10-10 | 38.65 |
| 2017-10-09 | 41.20 |
| 2017-10-06 | 45.13 |
| 2017-10-04 | 37.47 |
| 2017-10-03 | 39.24 |
| 2017-09-29 | 36.69 |
| 2017-09-28 | 36.69 |
| 2017-09-27 | 40.42 |
| 2017-09-26 | 37.47 |
| 2017-09-25 | 34.72 |
| 2017-09-22 | 39.04 |
| 2017-09-21 | 37.87 |
| 2017-09-20 | 37.47 |
| 2017-09-19 | 35.71 |
| 2017-09-18 | 34.53 |
| 2017-09-15 | 29.03 |
| 2017-09-14 | 26.08 |
| 2017-09-13 | 19.99 |
| 2017-09-12 | 17.64 |
| 2017-09-11 | 19.80 |
| 2017-09-08 | 19.21 |
| 2017-09-07 | 15.28 |
| 2017-09-06 | 12.73 |
| 2017-09-05 | 16.85 |
| 2017-09-04 | 16.07 |
| 2017-09-01 | 15.48 |
| 2017-08-31 | 13.91 |
| 2017-08-30 | 12.73 |
| 2017-08-29 | 13.71 |
| 2017-08-28 | 15.87 |
| 2017-08-25 | 16.85 |
| 2017-08-24 | 16.26 |
| 2017-08-22 | 13.51 |
| 2017-08-21 | 15.08 |
| 2017-08-18 | 13.71 |
| 2017-08-17 | 15.67 |
| 2017-08-16 | 13.32 |
| 2017-08-15 | 13.51 |
| 2017-08-14 | 16.66 |
| 2017-08-11 | 15.08 |
| 2017-08-10 | 19.80 |
| 2017-08-09 | 20.78 |
| 2017-08-08 | 19.21 |
| 2017-08-07 | 18.03 |
| 2017-08-04 | 21.76 |
| 2017-08-03 | 21.37 |
| 2017-08-02 | 20.78 |
| 2017-08-01 | 21.56 |
| 2017-07-31 | 20.98 |
| 2017-07-28 | 22.15 |
| 2017-07-27 | 19.99 |
| 2017-07-26 | 21.17 |
| 2017-07-25 | 23.33 |
| 2017-07-24 | 20.78 |
| 2017-07-21 | 21.17 |
| 2017-07-20 | 21.37 |
| 2017-07-19 | 21.37 |
| 2017-07-18 | 21.56 |
| 2017-07-17 | 19.40 |
| 2017-07-14 | 20.98 |
| 2017-07-13 | 21.56 |
| 2017-07-12 | 18.23 |
| 2017-07-11 | 16.66 |
| 2017-07-10 | 15.87 |
| 2017-07-07 | 16.26 |
| 2017-07-06 | 17.83 |
| 2017-07-05 | 15.28 |
| 2017-07-04 | 14.69 |
| 2017-07-03 | 15.48 |
| 2017-06-30 | 16.66 |
| 2017-06-29 | 17.83 |
| 2017-06-28 | 15.87 |
| 2017-06-27 | 15.87 |
| 2017-06-26 | 15.28 |
| 2017-06-23 | 17.05 |
| 2017-06-22 | 16.66 |
| 2017-06-21 | 17.83 |
| 2017-06-20 | 17.64 |
| 2017-06-19 | 17.64 |
| 2017-06-16 | 19.80 |
| 2017-06-15 | 17.05 |
| 2017-06-14 | 17.64 |
| 2017-06-13 | 14.89 |
| 2017-06-12 | 14.30 |
| 2017-06-09 | 14.49 |
| 2017-06-08 | 14.69 |
| 2017-06-07 | 5.07 |
| 2017-06-06 | 3.89 |
| 2017-06-05 | 5.46 |
| 2017-06-02 | 4.68 |
| 2017-06-01 | 5.07 |
| 2017-05-31 | 5.07 |
| 2017-05-29 | 5.07 |
| 2017-05-26 | 5.07 |
| 2017-05-25 | 4.87 |
| 2017-05-24 | 3.89 |
| 2017-05-23 | 2.32 |
| 2017-05-22 | 1.34 |
| 2017-05-19 | 1.73 |
| 2017-05-18 | 0.55 |
| 2017-05-17 | 1.53 |
| 2017-05-16 | -0.23 |
| 2017-05-15 | -0.43 |
| 2017-05-12 | 1.53 |
| 2017-05-11 | 0.75 |
| 2017-05-10 | 0.75 |
| 2017-05-09 | 0.16 |
| 2017-05-08 | 1.14 |
| 2017-05-05 | 0.16 |
| 2017-05-04 | -1.81 |
| 2017-05-02 | 0.55 |
| 2017-04-28 | 0.55 |
| 2017-04-27 | -0.23 |
| 2017-04-26 | -4.95 |
| 2017-04-25 | -3.57 |
| 2017-04-24 | -4.55 |
| 2017-04-21 | -4.36 |
| 2017-04-20 | -3.18 |
| 2017-04-19 | -4.55 |
| 2017-04-18 | -4.55 |
| 2017-04-13 | -4.16 |
| 2017-04-12 | -6.72 |
| 2017-04-11 | -9.86 |
| 2017-04-10 | -8.88 |
| 2017-04-07 | -8.48 |
| 2017-04-06 | -7.89 |
| 2017-04-05 | -8.29 |
| 2017-04-03 | -9.66 |
| 2017-03-31 | -10.45 |
| 2017-03-30 | -11.23 |
| 2017-03-29 | -10.45 |
| 2017-03-28 | -9.66 |
| 2017-03-27 | -9.66 |
| 2017-03-24 | -5.73 |
| 2017-03-23 | -7.70 |
| 2017-03-22 | -0.04 |
| 2017-03-21 | 3.69 |
| 2017-03-20 | 4.87 |
| 2017-03-17 | 4.09 |
| 2017-03-16 | 2.52 |
| 2017-03-15 | 1.93 |
| 2017-03-14 | 1.53 |
| 2017-03-13 | 0.35 |
| 2017-03-10 | 0.94 |
| 2017-03-09 | 0.75 |
| 2017-03-08 | -0.43 |
| 2017-03-07 | 0.75 |
| 2017-03-06 | 0.16 |
| 2017-03-03 | 1.93 |
| 2017-03-02 | 1.53 |
| 2017-03-01 | 3.30 |
| 2017-02-28 | 1.93 |
| 2017-02-27 | 2.32 |
| 2017-02-24 | 0.55 |
| 2017-02-23 | 4.09 |
| 2017-02-22 | 0.94 |
| 2017-02-21 | 0.55 |
| 2017-02-20 | 1.14 |
| 2017-02-17 | 0.75 |
| 2017-02-16 | 3.50 |
| 2017-02-15 | 3.10 |
| 2017-02-14 | 4.28 |
| 2017-02-13 | 5.85 |
| 2017-02-10 | 5.07 |
| 2017-02-09 | 0.55 |
| 2017-02-08 | 3.69 |
| 2017-02-07 | 4.09 |
| 2017-02-06 | -2.00 |
| 2017-02-03 | -3.57 |
| 2017-02-02 | -5.73 |
| 2017-02-01 | -2.98 |
| 2017-01-27 | -2.79 |
| 2017-01-26 | -3.38 |
| 2017-01-25 | -3.57 |
| 2017-01-24 | -5.54 |
| 2017-01-23 | -5.34 |
| 2017-01-20 | -3.57 |
| 2017-01-19 | -2.79 |
| 2017-01-18 | -4.36 |
| 2017-01-17 | -2.98 |
| 2017-01-16 | -3.97 |
| 2017-01-13 | -7.50 |
| 2017-01-12 | -6.32 |
| 2017-01-11 | -2.39 |
| 2017-01-10 | -1.02 |
| 2017-01-09 | -1.41 |
| 2017-01-06 | -0.43 |
| 2017-01-05 | -1.81 |
| 2017-01-04 | -4.16 |
| 2017-01-03 | -3.38 |
| 2016-12-30 | -4.36 |
| 2016-12-29 | -6.72 |
| 2016-12-28 | -6.32 |
| 2016-12-23 | -7.70 |
| 2016-12-22 | -7.70 |
| 2016-12-21 | -6.52 |
| 2016-12-20 | -7.30 |
| 2016-12-19 | -7.70 |
| 2016-12-16 | -9.27 |
| 2016-12-15 | -5.14 |
| 2016-12-14 | -1.81 |
| 2016-12-13 | -3.38 |
| 2016-12-12 | -3.57 |
| 2016-12-09 | -2.59 |
| 2016-12-08 | 3.89 |
| 2016-12-07 | 4.28 |
| 2016-12-06 | 5.85 |
| 2016-12-05 | 7.03 |
| 2016-12-02 | 9.78 |
| 2016-12-01 | 10.37 |
| 2016-11-30 | 12.14 |
| 2016-11-29 | 11.55 |
| 2016-11-28 | 10.57 |
| 2016-11-25 | 8.80 |
| 2016-11-24 | 10.17 |
| 2016-11-23 | 10.17 |
| 2016-11-22 | 10.17 |
| 2016-11-21 | 10.17 |
| 2016-11-18 | 9.78 |
| 2016-11-17 | 10.17 |
| 2016-11-16 | 10.37 |
| 2016-11-15 | 7.03 |
| 2016-11-14 | 8.01 |
| 2016-11-11 | 9.98 |
| 2016-11-10 | 10.57 |
| 2016-11-09 | 6.44 |
| 2016-11-08 | 8.21 |
| 2016-11-07 | 9.00 |
| 2016-11-04 | 8.21 |
| 2016-11-03 | 9.00 |
| 2016-11-02 | 9.78 |
| 2016-11-01 | 9.98 |
| 2016-10-31 | 8.80 |
| 2016-10-28 | 11.55 |
| 2016-10-27 | 9.19 |
| 2016-10-26 | 10.37 |
| 2016-10-25 | 13.12 |
| 2016-10-24 | 15.67 |
| 2016-10-20 | 14.10 |
| 2016-10-19 | 8.21 |
| 2016-10-18 | 6.64 |
| 2016-10-17 | 4.87 |
| 2016-10-14 | 6.84 |
| 2016-10-13 | 5.26 |
| 2016-10-12 | 5.46 |
| 2016-10-11 | 8.80 |
| 2016-10-07 | 7.42 |
| 2016-10-06 | 8.21 |
| 2016-10-05 | 8.01 |
| 2016-10-04 | 7.23 |
| 2016-10-03 | 8.60 |
| 2016-09-30 | 4.28 |
| 2016-09-29 | 4.28 |
| 2016-09-28 | 4.09 |
| 2016-09-27 | 3.10 |
| 2016-09-26 | 1.14 |
| 2016-09-23 | 4.68 |
| 2016-09-22 | 6.25 |
| 2016-09-21 | 5.07 |
| 2016-09-20 | 4.68 |
| 2016-09-19 | 4.87 |
| 2016-09-15 | 4.68 |
| 2016-09-14 | 4.28 |
| 2016-09-13 | 5.07 |
| 2016-09-12 | 2.12 |
| 2016-09-09 | 7.62 |
| 2016-09-08 | 7.82 |
| 2016-09-07 | 3.50 |
| 2016-09-06 | 4.48 |
| 2016-09-05 | 2.71 |
| 2016-09-02 | 3.69 |
| 2016-09-01 | 3.69 |
| 2016-08-31 | 3.50 |
| 2016-08-30 | 2.52 |
| 2016-08-29 | -0.04 |
| 2016-08-26 | 1.93 |
| 2016-08-25 | 1.73 |
| 2016-08-24 | 2.71 |
| 2016-08-23 | 1.14 |
| 2016-08-22 | -3.57 |
| 2016-08-19 | -3.77 |
| 2016-08-18 | -7.30 |
| 2016-08-17 | -4.75 |
| 2016-08-16 | -3.57 |
| 2016-08-15 | -8.48 |
| 2016-08-12 | -7.11 |
| 2016-08-11 | -13.79 |
| 2016-08-10 | -18.89 |
| 2016-08-09 | -19.09 |
| 2016-08-08 | -18.69 |
| 2016-08-05 | -19.09 |
| 2016-08-04 | -19.48 |
| 2016-08-03 | -19.09 |
| 2016-08-01 | -18.11 |
| 2016-07-29 | -20.27 |
| 2016-07-28 | -18.69 |
| 2016-07-27 | -20.66 |
| 2016-07-26 | -20.46 |
| 2016-07-25 | -21.05 |
| 2016-07-22 | -18.69 |
| 2016-07-21 | -18.30 |
| 2016-07-20 | -19.28 |
| 2016-07-19 | -18.69 |
| 2016-07-18 | -19.09 |
| 2016-07-15 | -20.27 |
| 2016-07-14 | -20.86 |
| 2016-07-13 | -19.48 |
| 2016-07-12 | -20.07 |
| 2016-07-11 | -21.64 |
| 2016-07-08 | -23.21 |
| 2016-07-07 | -23.41 |
| 2016-07-06 | -23.02 |
| 2016-07-05 | -22.03 |
| 2016-07-04 | -23.80 |
| 2016-06-30 | -25.37 |
| 2016-06-29 | -25.18 |
| 2016-06-28 | -27.14 |
| 2016-06-27 | -28.51 |
| 2016-06-24 | -30.48 |
| 2016-06-23 | -31.66 |
| 2016-06-22 | -32.83 |
| 2016-06-21 | -36.37 |
| 2016-06-20 | -36.17 |
| 2016-06-17 | -37.16 |
| 2016-06-16 | -37.35 |
| 2016-06-15 | -36.37 |
| 2016-06-14 | -35.98 |
| 2016-06-13 | -35.98 |
| 2016-06-10 | -35.19 |
| 2016-06-08 | -35.19 |
| 2016-06-07 | -35.78 |
| 2016-06-06 | -38.14 |
| 2016-06-03 | -38.14 |
| 2016-06-02 | -38.73 |
| 2016-06-01 | -38.33 |
| 2016-05-31 | -38.73 |
| 2016-05-30 | -38.73 |
| 2016-05-27 | -38.33 |
| 2016-05-26 | -37.35 |
| 2016-05-25 | -37.35 |
| 2016-05-24 | -37.74 |
| 2016-05-23 | -37.55 |
| 2016-05-20 | -36.57 |
| 2016-05-19 | -34.80 |
| 2016-05-18 | -35.19 |
| 2016-05-17 | -35.98 |
| 2016-05-16 | -37.55 |
| 2016-05-13 | -38.33 |
| 2016-05-12 | -37.35 |
| 2016-05-11 | -36.76 |
| 2016-05-10 | -36.37 |
| 2016-05-09 | -35.39 |
| 2016-05-06 | -34.21 |
| 2016-05-05 | -34.80 |
| 2016-05-04 | -34.80 |
| 2016-05-03 | -34.21 |
| 2016-04-29 | -33.62 |
| 2016-04-28 | -33.23 |
| 2016-04-27 | -32.83 |
| 2016-04-26 | -33.82 |
| 2016-04-25 | -33.62 |
| 2016-04-22 | -33.03 |
| 2016-04-21 | -32.05 |
| 2016-04-20 | -32.64 |
| 2016-04-19 | -31.66 |
| 2016-04-18 | -31.07 |
| 2016-04-15 | -30.28 |
| 2016-04-14 | -30.09 |
| 2016-04-13 | -29.89 |
| 2016-04-12 | -30.87 |
| 2016-04-11 | -29.89 |
| 2016-04-08 | -29.89 |
| 2016-04-07 | -30.09 |
| 2016-04-06 | -30.28 |
| 2016-04-05 | -30.67 |
| 2016-04-01 | -30.28 |
| 2016-03-31 | -29.69 |
| 2016-03-30 | -29.30 |
| 2016-03-29 | -29.10 |
| 2016-03-24 | -28.71 |
| 2016-03-23 | -26.75 |
| 2016-03-22 | -26.35 |
| 2016-03-21 | -24.59 |
| 2016-03-18 | -27.34 |
| 2016-03-17 | -26.75 |
| 2016-03-16 | -27.53 |
| 2016-03-15 | -28.51 |
| 2016-03-14 | -26.94 |
| 2016-03-11 | -27.73 |
| 2016-03-10 | -28.32 |
| 2016-03-09 | -28.51 |
| 2016-03-08 | -28.51 |
| 2016-03-07 | -29.69 |
| 2016-03-04 | -30.09 |
| 2016-03-03 | -31.07 |
| 2016-03-02 | -30.67 |
| 2016-03-01 | -33.23 |
| 2016-02-29 | -33.23 |
| 2016-02-26 | -33.42 |
| 2016-02-25 | -33.42 |
| 2016-02-24 | -31.85 |
| 2016-02-23 | -29.89 |
| 2016-02-22 | -29.30 |
| 2016-02-19 | -29.69 |
| 2016-02-18 | -29.10 |
| 2016-02-17 | -30.87 |
| 2016-02-16 | -28.71 |
| 2016-02-15 | -31.46 |
| 2016-02-12 | -33.03 |
| 2016-02-11 | -31.46 |
| 2016-02-05 | -31.46 |
| 2016-02-04 | -30.87 |
| 2016-02-03 | -29.30 |
| 2016-02-02 | -28.91 |
| 2016-02-01 | -29.10 |
| 2016-01-29 | -29.50 |
| 2016-01-28 | -31.26 |
| 2016-01-27 | -32.83 |
| 2016-01-26 | -29.30 |
| 2016-01-25 | -29.89 |
| 2016-01-22 | -28.71 |
| 2016-01-21 | -29.10 |
| 2016-01-20 | -28.32 |
| 2016-01-19 | -24.39 |
| 2016-01-18 | -26.94 |
| 2016-01-15 | -27.14 |
| 2016-01-14 | -25.37 |
| 2016-01-13 | -22.43 |
| 2016-01-12 | -19.68 |
| 2016-01-11 | -19.09 |
| 2016-01-08 | -17.12 |
| 2016-01-07 | -15.55 |
| 2016-01-06 | -12.61 |
| 2016-01-05 | -18.30 |
| 2016-01-04 | -18.89 |
| 2015-12-31 | -17.52 |
| 2015-12-30 | -17.91 |
| 2015-12-29 | -18.30 |
| 2015-12-28 | -19.87 |
| 2015-12-24 | -19.48 |
| 2015-12-23 | -20.07 |
| 2015-12-22 | -19.87 |
| 2015-12-21 | -21.05 |
| 2015-12-18 | -23.60 |
| 2015-12-17 | -23.60 |
| 2015-12-16 | -23.41 |
| 2015-12-15 | -23.02 |
| 2015-12-14 | -21.84 |
| 2015-12-11 | -22.82 |
| 2015-12-10 | -17.91 |
| 2015-12-09 | -21.25 |
| 2015-12-08 | -21.05 |
| 2015-12-07 | -19.28 |
| 2015-12-04 | -18.30 |
| 2015-12-03 | -16.73 |
| 2015-12-02 | -16.93 |
| 2015-12-01 | -18.69 |
| 2015-11-30 | -20.46 |
| 2015-11-27 | -19.48 |
| 2015-11-26 | -18.30 |
| 2015-11-25 | -16.93 |
| 2015-11-24 | -16.73 |
| 2015-11-23 | -16.34 |
| 2015-11-20 | -15.95 |
| 2015-11-19 | -17.71 |
| 2015-11-18 | -21.05 |
| 2015-11-17 | -23.60 |
| 2015-11-16 | -21.44 |
| 2015-11-13 | -19.48 |
| 2015-11-12 | -16.73 |
| 2015-11-11 | -19.09 |
| 2015-11-10 | -19.87 |
| 2015-11-09 | -18.30 |
| 2015-11-06 | -18.30 |
| 2015-11-05 | -17.32 |
| 2015-11-04 | -17.91 |
| 2015-11-03 | -18.11 |
| 2015-11-02 | -16.73 |
| 2015-10-30 | -20.46 |
| 2015-10-29 | -20.27 |
| 2015-10-28 | -25.76 |
| 2015-10-27 | -24.00 |
| 2015-10-26 | -25.76 |
| 2015-10-23 | -26.35 |
| 2015-10-22 | -29.30 |
| 2015-10-20 | -27.73 |
| 2015-10-19 | -26.16 |
| 2015-10-16 | -23.80 |
| 2015-10-15 | -22.82 |
| 2015-10-14 | -21.84 |
| 2015-10-13 | -24.00 |
| 2015-10-12 | -23.02 |
| 2015-10-09 | -27.14 |
| 2015-10-08 | -25.76 |
| 2015-10-07 | -23.80 |
| 2015-10-06 | -26.94 |
| 2015-10-05 | -24.78 |
| 2015-10-02 | -28.12 |
| 2015-09-30 | -34.21 |
| 2015-09-29 | -37.35 |
| 2015-09-25 | -35.78 |
| 2015-09-24 | -31.66 |
| 2015-09-23 | -31.46 |
| 2015-09-22 | -29.30 |
| 2015-09-21 | -28.91 |
| 2015-09-18 | -28.91 |
| 2015-09-17 | -28.71 |
| 2015-09-16 | -26.94 |
| 2015-09-15 | -28.12 |
| 2015-09-14 | -24.00 |
| 2015-09-11 | -23.80 |
| 2015-09-10 | -26.94 |
| 2015-09-09 | -26.75 |
| 2015-09-08 | -29.10 |
| 2015-09-07 | -29.69 |
| 2015-09-04 | -27.93 |
| 2015-09-02 | -28.32 |
| 2015-09-01 | -29.30 |
| 2015-08-31 | -29.69 |
| 2015-08-28 | -28.12 |
| 2015-08-27 | -26.55 |
| 2015-08-26 | -30.09 |
| 2015-08-25 | -29.10 |
| 2015-08-24 | -32.05 |
| 2015-08-21 | -23.21 |
| 2015-08-20 | -21.44 |
| 2015-08-19 | -18.89 |
| 2015-08-18 | -17.12 |
| 2015-08-17 | -16.34 |
| 2015-08-14 | -16.14 |
| 2015-08-13 | -18.30 |
| 2015-08-12 | -23.41 |
| 2015-08-11 | -25.37 |
| 2015-08-10 | -23.60 |
| 2015-08-07 | -24.59 |
| 2015-08-06 | -24.98 |
| 2015-08-05 | -24.00 |
| 2015-08-04 | -23.21 |
| 2015-08-03 | -24.00 |
| 2015-07-31 | -24.78 |
| 2015-07-30 | -24.59 |
| 2015-07-29 | -27.14 |
| 2015-07-28 | -29.89 |
| 2015-07-27 | -28.51 |
| 2015-07-24 | -25.96 |
| 2015-07-23 | -25.76 |
| 2015-07-22 | -32.44 |
| 2015-07-21 | -33.82 |
| 2015-07-20 | -34.80 |
| 2015-07-17 | -33.62 |
| 2015-07-16 | -31.66 |
| 2015-07-15 | -32.64 |
| 2015-07-14 | -33.42 |
| 2015-07-13 | -34.60 |
| 2015-07-10 | -35.39 |
| 2015-07-09 | -36.96 |
| 2015-07-08 | -45.01 |
| 2015-07-07 | -38.14 |
| 2015-07-06 | -36.17 |
| 2015-07-03 | -32.25 |
| 2015-07-02 | -31.26 |
| 2015-06-30 | -30.48 |
| 2015-06-29 | -33.42 |
| 2015-06-26 | -31.26 |
| 2015-06-25 | -30.09 |
| 2015-06-24 | -27.53 |
| 2015-06-23 | -26.75 |
| 2015-06-22 | -28.91 |
| 2015-06-19 | -30.48 |
| 2015-06-18 | -29.10 |
| 2015-06-17 | -30.67 |
| 2015-06-16 | -29.30 |
| 2015-06-15 | -27.34 |
| 2015-06-12 | -25.96 |
| 2015-06-11 | -27.34 |
| 2015-06-10 | -26.75 |
| 2015-06-09 | -25.37 |
| 2015-06-08 | -21.84 |
| 2015-06-05 | -21.64 |
| 2015-06-04 | -21.05 |
| 2015-06-03 | -17.32 |
| 2015-06-02 | -15.95 |
| 2015-06-01 | -13.98 |
| 2015-05-29 | -10.84 |
| 2015-05-28 | -12.61 |
| 2015-05-27 | -8.29 |
| 2015-05-26 | -6.72 |
| 2015-05-22 | -5.14 |
| 2015-05-21 | -9.66 |
| 2015-05-20 | -8.48 |
| 2015-05-19 | -8.88 |
| 2015-05-18 | -9.07 |
| 2015-05-15 | -11.62 |
| 2015-05-14 | -15.95 |
| 2015-05-13 | -17.91 |
| 2015-05-12 | -19.48 |
| 2015-05-11 | -17.71 |
| 2015-05-08 | -22.43 |
| 2015-05-07 | -19.87 |
| 2015-05-06 | -16.53 |
| 2015-05-05 | -13.39 |
| 2015-05-04 | -12.41 |
| 2015-04-30 | -15.55 |
| 2015-04-29 | -13.98 |
| 2015-04-28 | -14.37 |
| 2015-04-27 | -13.39 |
| 2015-04-24 | -13.59 |
| 2015-04-23 | -12.61 |
| 2015-04-22 | -9.86 |
| 2015-04-21 | -7.30 |
| 2015-04-20 | -11.62 |
| 2015-04-17 | -12.41 |
| 2015-04-16 | -10.25 |
| 2015-04-15 | -11.82 |
| 2015-04-14 | -10.45 |
| 2015-04-13 | -5.34 |
| 2015-04-10 | -7.11 |
| 2015-04-09 | -5.14 |
| 2015-04-08 | -2.00 |
| 2015-04-02 | -12.41 |
| 2015-04-01 | -12.80 |
| 2015-03-31 | -13.59 |
| 2015-03-30 | -13.39 |
| 2015-03-27 | -14.77 |
| 2015-03-26 | -14.18 |
| 2015-03-25 | -13.20 |
| 2015-03-24 | -9.66 |
| 2015-03-23 | -12.61 |
| 2015-03-20 | -9.46 |
| 2015-03-19 | -20.66 |
| 2015-03-18 | -28.91 |
| 2015-03-17 | -28.71 |
| 2015-03-16 | -29.50 |
| 2015-03-13 | -31.85 |
| 2015-03-12 | -33.23 |
| 2015-03-11 | -33.42 |
| 2015-03-10 | -35.39 |
| 2015-03-09 | -33.23 |
| 2015-03-06 | -34.41 |
| 2015-03-05 | -37.16 |
| 2015-03-04 | -39.90 |
| 2015-03-03 | -39.51 |
| 2015-03-02 | -40.30 |
| 2015-02-27 | -39.71 |
| 2015-02-26 | -39.32 |
| 2015-02-25 | -39.12 |
| 2015-02-24 | -40.30 |
| 2015-02-23 | -39.12 |
| 2015-02-18 | -36.57 |
| 2015-02-17 | -37.35 |
| 2015-02-16 | -38.33 |
| 2015-02-13 | -39.32 |
| 2015-02-12 | -40.89 |
| 2015-02-11 | -40.49 |
| 2015-02-10 | -40.30 |
| 2015-02-09 | -40.30 |
| 2015-02-06 | -40.49 |
| 2015-02-05 | -40.69 |
| 2015-02-04 | -40.69 |
| 2015-02-03 | -40.89 |
| 2015-02-02 | -39.51 |
| 2015-01-30 | -33.23 |
| 2015-01-29 | -33.42 |
| 2015-01-28 | -35.19 |
| 2015-01-27 | -35.78 |
| 2015-01-26 | -37.94 |
| 2015-01-23 | -37.55 |
| 2015-01-22 | -41.08 |
| 2015-01-21 | -42.26 |
| 2015-01-20 | -40.89 |
| 2015-01-19 | -40.49 |
| 2015-01-16 | -40.30 |
| 2015-01-15 | -40.30 |
| 2015-01-14 | -40.10 |
| 2015-01-13 | -39.90 |
| 2015-01-12 | -39.51 |
| 2015-01-09 | -37.55 |
| 2015-01-08 | -36.17 |
| 2015-01-07 | -33.23 |
| 2015-01-06 | -33.42 |
| 2015-01-05 | -31.66 |
| 2015-01-02 | -31.07 |
| 2014-12-31 | -32.44 |
| 2014-12-30 | -36.54 |
| 2014-12-29 | -35.47 |
| 2014-12-24 | -39.39 |
| 2014-12-23 | -41.35 |
| 2014-12-22 | -44.56 |
| 2014-12-19 | -43.14 |
| 2014-12-18 | -45.10 |
| 2014-12-17 | -45.45 |
| 2014-12-16 | -40.64 |
| 2014-12-15 | -40.64 |
| 2014-12-12 | -40.64 |
| 2014-12-11 | -38.15 |
| 2014-12-10 | -34.05 |
| 2014-12-09 | -33.16 |
| 2014-12-08 | -30.66 |
| 2014-12-05 | -31.37 |
| 2014-12-04 | -29.77 |
| 2014-12-03 | -29.41 |
| 2014-12-02 | -29.59 |
| 2014-12-01 | -30.12 |
| 2014-11-28 | -30.12 |
| 2014-11-27 | -28.70 |
| 2014-11-26 | -27.99 |
| 2014-11-25 | -27.81 |
| 2014-11-24 | -27.81 |
| 2014-11-21 | -28.16 |
| 2014-11-20 | -26.38 |
| 2014-11-19 | -26.74 |
| 2014-11-18 | -27.99 |
| 2014-11-17 | -27.27 |
| 2014-11-14 | -26.92 |
| 2014-11-13 | -27.27 |
| 2014-11-12 | -27.45 |
| 2014-11-11 | -27.99 |
| 2014-11-10 | -27.81 |
| 2014-11-07 | -28.34 |
| 2014-11-06 | -28.16 |
| 2014-11-05 | -27.27 |
| 2014-11-04 | -25.49 |
| 2014-11-03 | -25.67 |
| 2014-10-31 | -26.74 |
| 2014-10-30 | -27.27 |
| 2014-10-29 | -27.27 |
| 2014-10-28 | -26.92 |
| 2014-10-27 | -27.27 |
| 2014-10-24 | -27.09 |
| 2014-10-23 | -25.85 |
| 2014-10-22 | -25.13 |
| 2014-10-21 | -27.63 |
| 2014-10-20 | -28.70 |
| 2014-10-17 | -27.63 |
| 2014-10-16 | -28.34 |
| 2014-10-15 | -27.27 |
| 2014-10-14 | -26.92 |
| 2014-10-13 | -27.27 |
| 2014-10-10 | -27.27 |
| 2014-10-09 | -26.74 |
| 2014-10-08 | -26.02 |
| 2014-10-07 | -23.53 |
| 2014-10-06 | -21.39 |
| 2014-10-03 | -25.67 |
| 2014-09-30 | -26.92 |
| 2014-09-29 | -27.81 |
| 2014-09-26 | -25.85 |
| 2014-09-25 | -23.71 |
| 2014-09-24 | -22.99 |
| 2014-09-23 | -20.32 |
| 2014-09-22 | -19.79 |
| 2014-09-19 | -20.86 |
| 2014-09-18 | -22.82 |
| 2014-09-17 | -22.46 |
| 2014-09-16 | -22.82 |
| 2014-09-15 | -21.21 |
| 2014-09-12 | -20.86 |
| 2014-09-11 | -20.32 |
| 2014-09-10 | -18.00 |
| 2014-09-08 | -16.40 |
| 2014-09-05 | -16.93 |
| 2014-09-04 | -17.29 |
| 2014-09-03 | -17.83 |
| 2014-09-02 | -20.14 |
| 2014-09-01 | -23.35 |
| 2014-08-29 | -22.99 |
| 2014-08-28 | -23.71 |
| 2014-08-27 | -22.46 |
| 2014-08-26 | -24.78 |
| 2014-08-25 | -24.24 |
| 2014-08-22 | -21.21 |
| 2014-08-21 | -20.86 |
| 2014-08-20 | -21.93 |
| 2014-08-19 | -20.32 |
| 2014-08-18 | -19.07 |
| 2014-08-15 | -15.86 |
| 2014-08-14 | -15.15 |
| 2014-08-13 | -10.70 |
| 2014-08-12 | -10.52 |
| 2014-08-11 | -12.30 |
| 2014-08-08 | -11.23 |
| 2014-08-07 | -12.12 |
| 2014-08-06 | -13.01 |
| 2014-08-05 | -14.08 |
| 2014-08-04 | -13.90 |
| 2014-08-01 | -16.40 |
| 2014-07-31 | -16.04 |
| 2014-07-30 | -16.04 |
| 2014-07-29 | -17.47 |
| 2014-07-28 | -15.86 |
| 2014-07-25 | -18.72 |
| 2014-07-24 | -19.96 |
| 2014-07-23 | -19.43 |
| 2014-07-22 | -19.61 |
| 2014-07-21 | -15.86 |
| 2014-07-18 | -12.12 |
| 2014-07-17 | -2.50 |
| 2014-07-16 | -1.43 |
| 2014-07-15 | -3.21 |
| 2014-07-14 | -5.17 |
| 2014-07-11 | -2.50 |
| 2014-07-10 | -3.74 |
| 2014-07-09 | -3.21 |
| 2014-07-08 | -1.60 |
| 2014-07-07 | -0.89 |
| 2014-07-04 | 8.38 |
| 2014-07-03 | 9.09 |
| 2014-07-02 | 11.05 |
| 2014-06-30 | 10.52 |
| 2014-06-27 | 9.80 |
| 2014-06-26 | 10.16 |
| 2014-06-25 | 5.88 |
| 2014-06-24 | 4.46 |
| 2014-06-23 | 1.60 |
| 2014-06-20 | 3.21 |
| 2014-06-19 | 2.50 |
| 2014-06-18 | 2.14 |
| 2014-06-17 | 3.39 |
| 2014-06-16 | 4.81 |
| 2014-06-13 | 6.06 |
| 2014-06-12 | 6.06 |
| 2014-06-11 | 1.25 |
| 2014-06-10 | 0.36 |
| 2014-06-09 | 0.18 |
| 2014-06-06 | -2.50 |
| 2014-06-05 | -3.74 |
| 2014-06-04 | -2.14 |
| 2014-06-03 | -2.32 |
| 2014-05-30 | -2.67 |
| 2014-05-29 | -7.66 |
| 2014-05-28 | -4.46 |
| 2014-05-27 | -5.70 |
| 2014-05-26 | -6.24 |
| 2014-05-23 | -6.24 |
| 2014-05-22 | -6.95 |
| 2014-05-21 | -9.63 |
| 2014-05-20 | -7.31 |
| 2014-05-19 | -5.88 |
| 2014-05-16 | -3.21 |
| 2014-05-15 | 0.71 |
| 2014-05-14 | -3.74 |
| 2014-05-13 | -1.07 |
| 2014-05-12 | -2.67 |
| 2014-05-09 | -8.56 |
| 2014-05-08 | -8.20 |
| 2014-05-07 | -6.77 |
| 2014-05-05 | -4.63 |
| 2014-05-02 | -4.10 |
| 2014-04-30 | -3.74 |
| 2014-04-29 | -4.81 |
| 2014-04-28 | -4.63 |
| 2014-04-25 | -4.99 |
| 2014-04-24 | -3.39 |
| 2014-04-23 | -11.05 |
| 2014-04-22 | -10.87 |
| 2014-04-17 | -11.41 |
| 2014-04-16 | -12.66 |
| 2014-04-15 | -11.94 |
| 2014-04-14 | -13.55 |
| 2014-04-11 | -11.94 |
| 2014-04-10 | -10.52 |
| 2014-04-09 | -11.76 |
| 2014-04-08 | -13.55 |
| 2014-04-07 | -14.08 |
| 2014-04-04 | -12.66 |
| 2014-04-03 | -12.30 |
| 2014-04-02 | -7.66 |
| 2014-04-01 | -9.63 |
| 2014-03-31 | -6.60 |
| 2014-03-28 | -9.27 |
| 2014-03-27 | -11.05 |
| 2014-03-26 | -14.44 |
| 2014-03-25 | -11.05 |
| 2014-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy