Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0184 % |
|---|---|
| 2026-01-09 | -55.43 |
| 2026-01-08 | -54.79 |
| 2026-01-07 | -54.15 |
| 2026-01-06 | -54.15 |
| 2026-01-05 | -54.15 |
| 2026-01-02 | -54.79 |
| 2025-12-31 | -54.79 |
| 2025-12-30 | -54.57 |
| 2025-12-29 | -53.08 |
| 2025-12-24 | -54.57 |
| 2025-12-23 | -54.36 |
| 2025-12-22 | -54.57 |
| 2025-12-19 | -53.51 |
| 2025-12-18 | -53.93 |
| 2025-12-17 | -54.15 |
| 2025-12-16 | -54.15 |
| 2025-12-15 | -53.08 |
| 2025-12-12 | -53.08 |
| 2025-12-11 | -53.08 |
| 2025-12-10 | -53.08 |
| 2025-12-09 | -53.08 |
| 2025-12-08 | -53.93 |
| 2025-12-05 | -54.15 |
| 2025-12-04 | -53.51 |
| 2025-12-03 | -54.15 |
| 2025-12-02 | -53.08 |
| 2025-12-01 | -53.08 |
| 2025-11-28 | -53.51 |
| 2025-11-27 | -53.72 |
| 2025-11-26 | -53.72 |
| 2025-11-25 | -53.72 |
| 2025-11-24 | -54.36 |
| 2025-11-21 | -54.15 |
| 2025-11-20 | -54.15 |
| 2025-11-19 | -54.36 |
| 2025-11-18 | -53.51 |
| 2025-11-17 | -53.51 |
| 2025-11-14 | -53.51 |
| 2025-11-13 | -52.66 |
| 2025-11-12 | -52.66 |
| 2025-11-11 | -52.66 |
| 2025-11-10 | -52.66 |
| 2025-11-07 | -52.02 |
| 2025-11-06 | -52.02 |
| 2025-11-05 | -52.23 |
| 2025-11-04 | -52.02 |
| 2025-11-03 | -51.80 |
| 2025-10-31 | -52.23 |
| 2025-10-30 | -51.59 |
| 2025-10-28 | -51.59 |
| 2025-10-27 | -52.02 |
| 2025-10-24 | -52.02 |
| 2025-10-23 | -52.23 |
| 2025-10-22 | -52.02 |
| 2025-10-21 | -50.95 |
| 2025-10-20 | -51.59 |
| 2025-10-17 | -51.38 |
| 2025-10-16 | -51.80 |
| 2025-10-15 | -52.44 |
| 2025-10-14 | -51.38 |
| 2025-10-13 | -51.59 |
| 2025-10-10 | -50.74 |
| 2025-10-09 | -50.52 |
| 2025-10-08 | -49.67 |
| 2025-10-06 | -49.03 |
| 2025-10-03 | -49.03 |
| 2025-10-02 | -49.87 |
| 2025-09-30 | -49.03 |
| 2025-09-29 | -49.66 |
| 2025-09-26 | -48.40 |
| 2025-09-25 | -48.19 |
| 2025-09-24 | -49.24 |
| 2025-09-23 | -48.40 |
| 2025-09-22 | -47.34 |
| 2025-09-19 | -47.34 |
| 2025-09-18 | -46.92 |
| 2025-09-17 | -47.34 |
| 2025-09-16 | -47.34 |
| 2025-09-15 | -47.34 |
| 2025-09-12 | -47.13 |
| 2025-09-11 | -47.34 |
| 2025-09-10 | -46.29 |
| 2025-09-09 | -47.34 |
| 2025-09-08 | -47.34 |
| 2025-09-05 | -47.34 |
| 2025-09-04 | -47.34 |
| 2025-09-03 | -46.92 |
| 2025-09-02 | -46.29 |
| 2025-09-01 | -45.87 |
| 2025-08-29 | -47.13 |
| 2025-08-28 | -47.34 |
| 2025-08-27 | -46.08 |
| 2025-08-26 | -42.92 |
| 2025-08-25 | -41.03 |
| 2025-08-22 | -41.03 |
| 2025-08-21 | -40.82 |
| 2025-08-20 | -38.92 |
| 2025-08-19 | -39.97 |
| 2025-08-18 | -38.08 |
| 2025-08-15 | -42.08 |
| 2025-08-14 | -42.08 |
| 2025-08-13 | -43.34 |
| 2025-08-12 | -43.55 |
| 2025-08-11 | -43.13 |
| 2025-08-08 | -44.19 |
| 2025-08-07 | -42.29 |
| 2025-08-06 | -41.24 |
| 2025-08-05 | -40.18 |
| 2025-08-04 | -40.18 |
| 2025-08-01 | -41.45 |
| 2025-07-31 | -41.45 |
| 2025-07-30 | -41.24 |
| 2025-07-29 | -41.03 |
| 2025-07-28 | -40.82 |
| 2025-07-25 | -41.03 |
| 2025-07-24 | -42.08 |
| 2025-07-23 | -42.08 |
| 2025-07-22 | -43.34 |
| 2025-07-21 | -43.34 |
| 2025-07-18 | -43.34 |
| 2025-07-17 | -43.34 |
| 2025-07-16 | -43.13 |
| 2025-07-15 | -45.66 |
| 2025-07-14 | -45.45 |
| 2025-07-11 | -43.13 |
| 2025-07-10 | -45.24 |
| 2025-07-09 | -45.24 |
| 2025-07-08 | -48.40 |
| 2025-07-07 | -49.45 |
| 2025-07-04 | -52.40 |
| 2025-07-03 | -52.61 |
| 2025-07-02 | -51.56 |
| 2025-06-30 | -52.40 |
| 2025-06-27 | -52.40 |
| 2025-06-26 | -53.03 |
| 2025-06-25 | -51.98 |
| 2025-06-24 | -51.77 |
| 2025-06-23 | -51.77 |
| 2025-06-20 | -51.56 |
| 2025-06-19 | -51.56 |
| 2025-06-18 | -51.56 |
| 2025-06-17 | -51.56 |
| 2025-06-16 | -52.82 |
| 2025-06-13 | -53.03 |
| 2025-06-12 | -51.35 |
| 2025-06-11 | -50.71 |
| 2025-06-10 | -49.66 |
| 2025-06-09 | -49.66 |
| 2025-06-06 | -49.66 |
| 2025-06-05 | -50.71 |
| 2025-06-04 | -50.71 |
| 2025-06-03 | -51.12 |
| 2025-06-02 | -50.92 |
| 2025-05-30 | -50.31 |
| 2025-05-29 | -50.71 |
| 2025-05-28 | -49.49 |
| 2025-05-27 | -49.49 |
| 2025-05-26 | -51.12 |
| 2025-05-23 | -51.12 |
| 2025-05-22 | -51.94 |
| 2025-05-21 | -54.40 |
| 2025-05-20 | -54.60 |
| 2025-05-19 | -54.40 |
| 2025-05-16 | -54.60 |
| 2025-05-15 | -54.80 |
| 2025-05-14 | -52.96 |
| 2025-05-13 | -52.35 |
| 2025-05-12 | -51.94 |
| 2025-05-09 | -52.96 |
| 2025-05-08 | -55.21 |
| 2025-05-07 | -55.83 |
| 2025-05-06 | -55.83 |
| 2025-05-02 | -55.83 |
| 2025-04-30 | -55.21 |
| 2025-04-29 | -55.83 |
| 2025-04-28 | -55.83 |
| 2025-04-25 | -55.21 |
| 2025-04-24 | -55.01 |
| 2025-04-23 | -55.01 |
| 2025-04-22 | -56.03 |
| 2025-04-17 | -56.85 |
| 2025-04-16 | -56.85 |
| 2025-04-15 | -56.85 |
| 2025-04-14 | -56.65 |
| 2025-04-11 | -56.85 |
| 2025-04-10 | -56.85 |
| 2025-04-09 | -55.83 |
| 2025-04-08 | -54.40 |
| 2025-04-07 | -57.46 |
| 2025-04-03 | -53.99 |
| 2025-04-02 | -51.74 |
| 2025-04-01 | -51.74 |
| 2025-03-31 | -51.74 |
| 2025-03-28 | -50.92 |
| 2025-03-27 | -50.92 |
| 2025-03-26 | -50.92 |
| 2025-03-25 | -51.74 |
| 2025-03-24 | -51.74 |
| 2025-03-21 | -51.74 |
| 2025-03-20 | -51.74 |
| 2025-03-19 | -51.74 |
| 2025-03-18 | -49.49 |
| 2025-03-17 | -51.33 |
| 2025-03-14 | -50.71 |
| 2025-03-13 | -51.12 |
| 2025-03-12 | -50.92 |
| 2025-03-11 | -49.49 |
| 2025-03-10 | -48.87 |
| 2025-03-07 | -49.90 |
| 2025-03-06 | -49.49 |
| 2025-03-05 | -49.90 |
| 2025-03-04 | -50.92 |
| 2025-03-03 | -50.92 |
| 2025-02-28 | -52.15 |
| 2025-02-27 | -53.17 |
| 2025-02-26 | -51.74 |
| 2025-02-25 | -52.96 |
| 2025-02-24 | -51.12 |
| 2025-02-21 | -50.92 |
| 2025-02-20 | -49.28 |
| 2025-02-19 | -49.28 |
| 2025-02-18 | -47.65 |
| 2025-02-17 | -51.33 |
| 2025-02-14 | -51.74 |
| 2025-02-13 | -53.37 |
| 2025-02-12 | -53.58 |
| 2025-02-11 | -53.99 |
| 2025-02-10 | -53.99 |
| 2025-02-07 | -54.40 |
| 2025-02-06 | -54.80 |
| 2025-02-05 | -55.01 |
| 2025-02-04 | -55.62 |
| 2025-02-03 | -56.03 |
| 2025-01-28 | -53.58 |
| 2025-01-27 | -54.80 |
| 2025-01-24 | -56.03 |
| 2025-01-23 | -52.96 |
| 2025-01-22 | -52.96 |
| 2025-01-21 | -52.96 |
| 2025-01-20 | -52.96 |
| 2025-01-17 | -56.44 |
| 2025-01-16 | -57.05 |
| 2025-01-15 | -57.26 |
| 2025-01-14 | -57.46 |
| 2025-01-13 | -57.46 |
| 2025-01-10 | -56.24 |
| 2025-01-09 | -55.42 |
| 2025-01-08 | -55.62 |
| 2025-01-07 | -56.44 |
| 2025-01-06 | -57.26 |
| 2025-01-03 | -57.46 |
| 2025-01-02 | -57.87 |
| 2024-12-31 | -58.69 |
| 2024-12-30 | -58.69 |
| 2024-12-27 | -57.87 |
| 2024-12-24 | -58.89 |
| 2024-12-23 | -58.49 |
| 2024-12-20 | -58.28 |
| 2024-12-19 | -58.28 |
| 2024-12-18 | -58.28 |
| 2024-12-17 | -58.49 |
| 2024-12-16 | -58.08 |
| 2024-12-13 | -57.05 |
| 2024-12-12 | -58.28 |
| 2024-12-11 | -57.87 |
| 2024-12-10 | -57.67 |
| 2024-12-09 | -58.28 |
| 2024-12-06 | -58.28 |
| 2024-12-05 | -58.28 |
| 2024-12-04 | -58.49 |
| 2024-12-03 | -58.69 |
| 2024-12-02 | -58.49 |
| 2024-11-29 | -58.28 |
| 2024-11-28 | -58.08 |
| 2024-11-27 | -58.69 |
| 2024-11-26 | -58.69 |
| 2024-11-25 | -57.87 |
| 2024-11-22 | -57.05 |
| 2024-11-21 | -57.05 |
| 2024-11-20 | -57.05 |
| 2024-11-19 | -57.05 |
| 2024-11-18 | -58.08 |
| 2024-11-15 | -58.08 |
| 2024-11-14 | -56.65 |
| 2024-11-13 | -55.21 |
| 2024-11-12 | -56.85 |
| 2024-11-11 | -57.05 |
| 2024-11-08 | -56.44 |
| 2024-11-07 | -55.62 |
| 2024-11-06 | -56.03 |
| 2024-11-05 | -56.24 |
| 2024-11-04 | -56.03 |
| 2024-11-01 | -56.03 |
| 2024-10-31 | -56.44 |
| 2024-10-30 | -56.65 |
| 2024-10-29 | -55.42 |
| 2024-10-28 | -55.21 |
| 2024-10-25 | -56.03 |
| 2024-10-24 | -53.58 |
| 2024-10-23 | -55.01 |
| 2024-10-22 | -55.62 |
| 2024-10-21 | -53.58 |
| 2024-10-18 | -52.96 |
| 2024-10-17 | -55.01 |
| 2024-10-16 | -55.01 |
| 2024-10-15 | -55.01 |
| 2024-10-14 | -54.40 |
| 2024-10-10 | -54.80 |
| 2024-10-09 | -53.99 |
| 2024-10-08 | -53.37 |
| 2024-10-07 | -52.96 |
| 2024-10-04 | -53.16 |
| 2024-10-03 | -54.97 |
| 2024-10-02 | -52.16 |
| 2024-09-30 | -55.17 |
| 2024-09-27 | -54.97 |
| 2024-09-26 | -55.37 |
| 2024-09-25 | -56.37 |
| 2024-09-24 | -55.57 |
| 2024-09-23 | -57.37 |
| 2024-09-20 | -57.57 |
| 2024-09-19 | -57.97 |
| 2024-09-17 | -58.37 |
| 2024-09-16 | -58.37 |
| 2024-09-13 | -57.97 |
| 2024-09-12 | -58.17 |
| 2024-09-11 | -58.17 |
| 2024-09-10 | -58.17 |
| 2024-09-09 | -58.57 |
| 2024-09-05 | -57.17 |
| 2024-09-04 | -57.97 |
| 2024-09-03 | -57.57 |
| 2024-09-02 | -57.97 |
| 2024-08-30 | -57.57 |
| 2024-08-29 | -58.77 |
| 2024-08-28 | -58.77 |
| 2024-08-27 | -57.97 |
| 2024-08-26 | -55.17 |
| 2024-08-23 | -54.97 |
| 2024-08-22 | -57.37 |
| 2024-08-21 | -56.97 |
| 2024-08-20 | -55.97 |
| 2024-08-19 | -55.97 |
| 2024-08-16 | -56.97 |
| 2024-08-15 | -55.37 |
| 2024-08-14 | -55.37 |
| 2024-08-13 | -57.37 |
| 2024-08-12 | -55.77 |
| 2024-08-09 | -55.77 |
| 2024-08-08 | -55.77 |
| 2024-08-07 | -56.77 |
| 2024-08-06 | -56.97 |
| 2024-08-05 | -56.97 |
| 2024-08-02 | -55.17 |
| 2024-08-01 | -55.17 |
| 2024-07-31 | -54.97 |
| 2024-07-30 | -55.17 |
| 2024-07-29 | -56.17 |
| 2024-07-26 | -54.77 |
| 2024-07-25 | -54.97 |
| 2024-07-24 | -54.97 |
| 2024-07-23 | -54.77 |
| 2024-07-22 | -54.97 |
| 2024-07-19 | -54.97 |
| 2024-07-18 | -54.37 |
| 2024-07-17 | -53.96 |
| 2024-07-16 | -53.96 |
| 2024-07-15 | -53.56 |
| 2024-07-12 | -53.36 |
| 2024-07-11 | -54.97 |
| 2024-07-10 | -54.17 |
| 2024-07-09 | -54.17 |
| 2024-07-08 | -55.97 |
| 2024-07-05 | -55.17 |
| 2024-07-04 | -53.96 |
| 2024-07-03 | -55.17 |
| 2024-07-02 | -54.97 |
| 2024-06-28 | -53.56 |
| 2024-06-27 | -54.37 |
| 2024-06-26 | -54.37 |
| 2024-06-25 | -54.57 |
| 2024-06-24 | -53.36 |
| 2024-06-21 | -54.37 |
| 2024-06-20 | -54.37 |
| 2024-06-19 | -54.17 |
| 2024-06-18 | -54.17 |
| 2024-06-17 | -53.96 |
| 2024-06-14 | -53.76 |
| 2024-06-13 | -52.56 |
| 2024-06-12 | -52.56 |
| 2024-06-11 | -52.36 |
| 2024-06-07 | -52.36 |
| 2024-06-06 | -53.16 |
| 2024-06-05 | -54.57 |
| 2024-06-04 | -54.37 |
| 2024-06-03 | -53.02 |
| 2024-05-31 | -54.37 |
| 2024-05-30 | -52.63 |
| 2024-05-29 | -52.63 |
| 2024-05-28 | -52.44 |
| 2024-05-27 | -50.51 |
| 2024-05-24 | -51.67 |
| 2024-05-23 | -49.73 |
| 2024-05-22 | -51.28 |
| 2024-05-21 | -50.31 |
| 2024-05-20 | -49.73 |
| 2024-05-17 | -50.70 |
| 2024-05-16 | -50.89 |
| 2024-05-14 | -51.67 |
| 2024-05-13 | -50.31 |
| 2024-05-10 | -50.12 |
| 2024-05-09 | -50.70 |
| 2024-05-08 | -52.63 |
| 2024-05-07 | -52.83 |
| 2024-05-06 | -53.60 |
| 2024-05-03 | -53.79 |
| 2024-05-02 | -53.79 |
| 2024-04-30 | -53.60 |
| 2024-04-29 | -53.79 |
| 2024-04-26 | -53.79 |
| 2024-04-25 | -53.79 |
| 2024-04-24 | -53.79 |
| 2024-04-23 | -54.95 |
| 2024-04-22 | -55.15 |
| 2024-04-19 | -53.79 |
| 2024-04-18 | -54.95 |
| 2024-04-17 | -54.76 |
| 2024-04-16 | -53.41 |
| 2024-04-15 | -53.41 |
| 2024-04-12 | -53.79 |
| 2024-04-11 | -54.76 |
| 2024-04-10 | -54.57 |
| 2024-04-09 | -54.57 |
| 2024-04-08 | -52.44 |
| 2024-04-05 | -52.63 |
| 2024-04-03 | -50.89 |
| 2024-04-02 | -50.89 |
| 2024-03-28 | -50.31 |
| 2024-03-27 | -50.70 |
| 2024-03-26 | -52.44 |
| 2024-03-25 | -54.57 |
| 2024-03-22 | -54.76 |
| 2024-03-21 | -56.69 |
| 2024-03-20 | -59.79 |
| 2024-03-19 | -59.98 |
| 2024-03-18 | -60.75 |
| 2024-03-15 | -61.33 |
| 2024-03-14 | -61.33 |
| 2024-03-13 | -61.53 |
| 2024-03-12 | -61.53 |
| 2024-03-11 | -61.33 |
| 2024-03-08 | -61.53 |
| 2024-03-07 | -61.33 |
| 2024-03-06 | -61.53 |
| 2024-03-05 | -61.53 |
| 2024-03-04 | -62.11 |
| 2024-03-01 | -62.11 |
| 2024-02-29 | -62.30 |
| 2024-02-28 | -62.30 |
| 2024-02-27 | -62.49 |
| 2024-02-26 | -62.49 |
| 2024-02-23 | -62.49 |
| 2024-02-22 | -62.49 |
| 2024-02-21 | -62.49 |
| 2024-02-20 | -62.49 |
| 2024-02-19 | -62.11 |
| 2024-02-16 | -62.49 |
| 2024-02-15 | -62.49 |
| 2024-02-14 | -62.49 |
| 2024-02-09 | -62.11 |
| 2024-02-08 | -62.30 |
| 2024-02-07 | -62.30 |
| 2024-02-06 | -62.30 |
| 2024-02-05 | -62.30 |
| 2024-02-02 | -62.30 |
| 2024-02-01 | -62.49 |
| 2024-01-31 | -62.30 |
| 2024-01-30 | -62.30 |
| 2024-01-29 | -62.30 |
| 2024-01-26 | -62.30 |
| 2024-01-25 | -62.30 |
| 2024-01-24 | -62.30 |
| 2024-01-23 | -62.30 |
| 2024-01-22 | -62.69 |
| 2024-01-19 | -62.69 |
| 2024-01-18 | -63.07 |
| 2024-01-17 | -63.27 |
| 2024-01-16 | -62.11 |
| 2024-01-15 | -62.11 |
| 2024-01-12 | -62.11 |
| 2024-01-11 | -61.53 |
| 2024-01-10 | -61.53 |
| 2024-01-09 | -62.30 |
| 2024-01-08 | -62.30 |
| 2024-01-05 | -61.33 |
| 2024-01-04 | -61.33 |
| 2024-01-03 | -61.91 |
| 2024-01-02 | -62.30 |
| 2023-12-29 | -61.53 |
| 2023-12-28 | -61.33 |
| 2023-12-27 | -62.11 |
| 2023-12-22 | -62.30 |
| 2023-12-21 | -62.11 |
| 2023-12-20 | -62.11 |
| 2023-12-19 | -62.30 |
| 2023-12-18 | -62.30 |
| 2023-12-15 | -62.11 |
| 2023-12-14 | -61.72 |
| 2023-12-13 | -61.72 |
| 2023-12-12 | -61.72 |
| 2023-12-11 | -61.33 |
| 2023-12-08 | -61.33 |
| 2023-12-07 | -61.33 |
| 2023-12-06 | -61.33 |
| 2023-12-05 | -61.91 |
| 2023-12-04 | -61.33 |
| 2023-12-01 | -61.72 |
| 2023-11-30 | -61.72 |
| 2023-11-29 | -61.72 |
| 2023-11-28 | -61.72 |
| 2023-11-27 | -61.72 |
| 2023-11-24 | -62.88 |
| 2023-11-23 | -62.69 |
| 2023-11-22 | -61.72 |
| 2023-11-21 | -61.72 |
| 2023-11-20 | -61.72 |
| 2023-11-17 | -61.33 |
| 2023-11-16 | -61.72 |
| 2023-11-15 | -62.30 |
| 2023-11-14 | -61.91 |
| 2023-11-13 | -61.91 |
| 2023-11-10 | -61.91 |
| 2023-11-09 | -62.11 |
| 2023-11-08 | -62.69 |
| 2023-11-07 | -61.91 |
| 2023-11-06 | -62.69 |
| 2023-11-03 | -61.33 |
| 2023-11-02 | -62.30 |
| 2023-11-01 | -62.69 |
| 2023-10-31 | -62.30 |
| 2023-10-30 | -62.69 |
| 2023-10-27 | -62.69 |
| 2023-10-26 | -62.30 |
| 2023-10-25 | -60.37 |
| 2023-10-24 | -62.88 |
| 2023-10-20 | -61.53 |
| 2023-10-19 | -62.30 |
| 2023-10-18 | -62.30 |
| 2023-10-17 | -61.33 |
| 2023-10-16 | -61.33 |
| 2023-10-13 | -61.33 |
| 2023-10-12 | -58.24 |
| 2023-10-11 | -59.40 |
| 2023-10-10 | -59.21 |
| 2023-10-09 | -59.01 |
| 2023-10-06 | -60.37 |
| 2023-10-05 | -61.14 |
| 2023-10-04 | -60.17 |
| 2023-10-03 | -61.72 |
| 2023-09-29 | -61.34 |
| 2023-09-28 | -61.34 |
| 2023-09-27 | -60.96 |
| 2023-09-26 | -60.96 |
| 2023-09-25 | -61.34 |
| 2023-09-22 | -61.34 |
| 2023-09-21 | -61.34 |
| 2023-09-20 | -60.39 |
| 2023-09-19 | -60.00 |
| 2023-09-18 | -61.34 |
| 2023-09-15 | -60.00 |
| 2023-09-14 | -60.00 |
| 2023-09-13 | -60.96 |
| 2023-09-12 | -60.96 |
| 2023-09-11 | -60.96 |
| 2023-09-07 | -59.81 |
| 2023-09-06 | -60.77 |
| 2023-09-05 | -60.77 |
| 2023-09-04 | -60.20 |
| 2023-08-31 | -61.34 |
| 2023-08-30 | -61.53 |
| 2023-08-29 | -61.34 |
| 2023-08-28 | -60.77 |
| 2023-08-25 | -60.96 |
| 2023-08-24 | -57.72 |
| 2023-08-23 | -57.72 |
| 2023-08-22 | -57.72 |
| 2023-08-21 | -54.67 |
| 2023-08-18 | -54.67 |
| 2023-08-17 | -54.67 |
| 2023-08-16 | -54.67 |
| 2023-08-15 | -54.67 |
| 2023-08-14 | -54.86 |
| 2023-08-11 | -54.86 |
| 2023-08-10 | -54.67 |
| 2023-08-09 | -54.67 |
| 2023-08-08 | -54.29 |
| 2023-08-07 | -55.24 |
| 2023-08-04 | -54.67 |
| 2023-08-03 | -54.67 |
| 2023-08-02 | -54.67 |
| 2023-08-01 | -54.67 |
| 2023-07-31 | -54.67 |
| 2023-07-28 | -55.81 |
| 2023-07-27 | -54.67 |
| 2023-07-26 | -54.67 |
| 2023-07-25 | -54.67 |
| 2023-07-24 | -54.67 |
| 2023-07-21 | -54.86 |
| 2023-07-20 | -53.53 |
| 2023-07-19 | -53.53 |
| 2023-07-18 | -53.34 |
| 2023-07-14 | -53.34 |
| 2023-07-13 | -53.53 |
| 2023-07-12 | -53.34 |
| 2023-07-11 | -53.72 |
| 2023-07-10 | -53.72 |
| 2023-07-07 | -53.72 |
| 2023-07-06 | -53.34 |
| 2023-07-05 | -53.34 |
| 2023-07-04 | -53.34 |
| 2023-07-03 | -52.58 |
| 2023-06-30 | -53.53 |
| 2023-06-29 | -52.39 |
| 2023-06-28 | -53.34 |
| 2023-06-27 | -53.53 |
| 2023-06-26 | -53.53 |
| 2023-06-23 | -52.96 |
| 2023-06-21 | -52.39 |
| 2023-06-20 | -52.39 |
| 2023-06-19 | -52.39 |
| 2023-06-16 | -53.34 |
| 2023-06-15 | -53.34 |
| 2023-06-14 | -53.34 |
| 2023-06-13 | -52.77 |
| 2023-06-12 | -51.62 |
| 2023-06-09 | -51.62 |
| 2023-06-08 | -51.62 |
| 2023-06-07 | -51.62 |
| 2023-06-06 | -51.05 |
| 2023-06-05 | -51.05 |
| 2023-06-02 | -52.20 |
| 2023-06-01 | -52.20 |
| 2023-05-31 | -50.52 |
| 2023-05-30 | -50.52 |
| 2023-05-29 | -50.52 |
| 2023-05-25 | -50.52 |
| 2023-05-24 | -49.21 |
| 2023-05-23 | -47.71 |
| 2023-05-22 | -49.21 |
| 2023-05-19 | -50.52 |
| 2023-05-18 | -50.52 |
| 2023-05-17 | -51.82 |
| 2023-05-16 | -50.89 |
| 2023-05-15 | -51.08 |
| 2023-05-12 | -51.26 |
| 2023-05-11 | -51.45 |
| 2023-05-10 | -51.64 |
| 2023-05-09 | -52.76 |
| 2023-05-08 | -50.52 |
| 2023-05-05 | -49.02 |
| 2023-05-04 | -48.09 |
| 2023-05-03 | -45.85 |
| 2023-05-02 | -45.85 |
| 2023-04-28 | -46.03 |
| 2023-04-27 | -47.34 |
| 2023-04-26 | -46.78 |
| 2023-04-25 | -47.34 |
| 2023-04-24 | -46.22 |
| 2023-04-21 | -46.22 |
| 2023-04-20 | -46.22 |
| 2023-04-19 | -47.34 |
| 2023-04-18 | -46.78 |
| 2023-04-17 | -45.47 |
| 2023-04-14 | -40.43 |
| 2023-04-13 | -45.85 |
| 2023-04-12 | -45.85 |
| 2023-04-11 | -45.85 |
| 2023-04-06 | -45.85 |
| 2023-04-04 | -45.47 |
| 2023-04-03 | -45.85 |
| 2023-03-31 | -46.78 |
| 2023-03-30 | -47.15 |
| 2023-03-29 | -45.29 |
| 2023-03-28 | -45.29 |
| 2023-03-27 | -45.29 |
| 2023-03-24 | -45.85 |
| 2023-03-23 | -47.34 |
| 2023-03-22 | -47.71 |
| 2023-03-21 | -46.22 |
| 2023-03-20 | -48.09 |
| 2023-03-17 | -46.78 |
| 2023-03-16 | -49.21 |
| 2023-03-15 | -49.40 |
| 2023-03-14 | -48.27 |
| 2023-03-13 | -48.84 |
| 2023-03-10 | -48.84 |
| 2023-03-09 | -48.09 |
| 2023-03-08 | -48.27 |
| 2023-03-07 | -48.27 |
| 2023-03-06 | -47.90 |
| 2023-03-03 | -48.65 |
| 2023-03-02 | -49.21 |
| 2023-03-01 | -48.46 |
| 2023-02-28 | -48.84 |
| 2023-02-27 | -51.08 |
| 2023-02-24 | -50.52 |
| 2023-02-23 | -49.21 |
| 2023-02-22 | -51.45 |
| 2023-02-21 | -49.58 |
| 2023-02-20 | -49.58 |
| 2023-02-17 | -49.21 |
| 2023-02-16 | -49.21 |
| 2023-02-15 | -49.21 |
| 2023-02-14 | -49.21 |
| 2023-02-13 | -50.33 |
| 2023-02-10 | -47.71 |
| 2023-02-09 | -47.34 |
| 2023-02-08 | -48.46 |
| 2023-02-07 | -48.65 |
| 2023-02-06 | -50.89 |
| 2023-02-03 | -51.26 |
| 2023-02-02 | -50.33 |
| 2023-02-01 | -53.13 |
| 2023-01-31 | -51.08 |
| 2023-01-30 | -51.08 |
| 2023-01-27 | -54.06 |
| 2023-01-26 | -54.06 |
| 2023-01-20 | -54.06 |
| 2023-01-19 | -55.18 |
| 2023-01-18 | -55.74 |
| 2023-01-17 | -55.74 |
| 2023-01-16 | -55.74 |
| 2023-01-13 | -55.74 |
| 2023-01-12 | -55.74 |
| 2023-01-11 | -56.30 |
| 2023-01-10 | -56.86 |
| 2023-01-09 | -56.86 |
| 2023-01-06 | -55.18 |
| 2023-01-05 | -54.62 |
| 2023-01-04 | -55.93 |
| 2023-01-03 | -57.05 |
| 2022-12-30 | -57.05 |
| 2022-12-29 | -57.24 |
| 2022-12-28 | -57.05 |
| 2022-12-23 | -57.24 |
| 2022-12-22 | -57.05 |
| 2022-12-21 | -57.05 |
| 2022-12-20 | -56.86 |
| 2022-12-19 | -56.12 |
| 2022-12-16 | -56.12 |
| 2022-12-15 | -56.49 |
| 2022-12-14 | -56.12 |
| 2022-12-13 | -56.12 |
| 2022-12-12 | -57.05 |
| 2022-12-09 | -57.05 |
| 2022-12-08 | -56.68 |
| 2022-12-07 | -57.05 |
| 2022-12-06 | -57.61 |
| 2022-12-05 | -57.61 |
| 2022-12-02 | -58.73 |
| 2022-12-01 | -59.11 |
| 2022-11-30 | -59.67 |
| 2022-11-29 | -57.24 |
| 2022-11-28 | -58.73 |
| 2022-11-25 | -57.24 |
| 2022-11-24 | -57.05 |
| 2022-11-23 | -57.05 |
| 2022-11-22 | -57.61 |
| 2022-11-21 | -57.61 |
| 2022-11-18 | -57.99 |
| 2022-11-17 | -57.80 |
| 2022-11-16 | -57.05 |
| 2022-11-15 | -59.29 |
| 2022-11-14 | -60.41 |
| 2022-11-11 | -62.28 |
| 2022-11-10 | -62.47 |
| 2022-11-09 | -62.47 |
| 2022-11-08 | -62.09 |
| 2022-11-07 | -61.53 |
| 2022-11-04 | -61.91 |
| 2022-11-03 | -62.84 |
| 2022-11-02 | -63.96 |
| 2022-11-01 | -63.96 |
| 2022-10-31 | -63.96 |
| 2022-10-28 | -64.15 |
| 2022-10-27 | -64.15 |
| 2022-10-26 | -64.33 |
| 2022-10-25 | -65.27 |
| 2022-10-24 | -65.08 |
| 2022-10-21 | -64.52 |
| 2022-10-20 | -64.52 |
| 2022-10-19 | -64.52 |
| 2022-10-18 | -62.09 |
| 2022-10-17 | -62.09 |
| 2022-10-14 | -62.28 |
| 2022-10-13 | -62.65 |
| 2022-10-12 | -64.52 |
| 2022-10-11 | -61.16 |
| 2022-10-10 | -61.53 |
| 2022-10-07 | -60.79 |
| 2022-10-06 | -59.67 |
| 2022-10-05 | -59.67 |
| 2022-10-03 | -58.73 |
| 2022-09-30 | -59.67 |
| 2022-09-29 | -59.67 |
| 2022-09-28 | -58.92 |
| 2022-09-27 | -59.85 |
| 2022-09-26 | -59.67 |
| 2022-09-23 | -60.04 |
| 2022-09-22 | -58.92 |
| 2022-09-21 | -57.42 |
| 2022-09-20 | -57.05 |
| 2022-09-19 | -57.05 |
| 2022-09-16 | -57.05 |
| 2022-09-15 | -57.05 |
| 2022-09-14 | -57.05 |
| 2022-09-13 | -58.55 |
| 2022-09-09 | -56.12 |
| 2022-09-08 | -56.12 |
| 2022-09-07 | -55.18 |
| 2022-09-06 | -56.12 |
| 2022-09-05 | -55.93 |
| 2022-09-02 | -55.93 |
| 2022-09-01 | -56.12 |
| 2022-08-31 | -55.18 |
| 2022-08-30 | -53.69 |
| 2022-08-29 | -54.06 |
| 2022-08-26 | -54.06 |
| 2022-08-25 | -54.44 |
| 2022-08-24 | -54.44 |
| 2022-08-23 | -53.32 |
| 2022-08-22 | -54.06 |
| 2022-08-19 | -52.57 |
| 2022-08-18 | -52.94 |
| 2022-08-17 | -52.94 |
| 2022-08-16 | -54.81 |
| 2022-08-15 | -55.74 |
| 2022-08-12 | -55.18 |
| 2022-08-11 | -54.06 |
| 2022-08-10 | -53.69 |
| 2022-08-09 | -54.06 |
| 2022-08-08 | -53.50 |
| 2022-08-05 | -54.06 |
| 2022-08-04 | -54.25 |
| 2022-08-03 | -53.88 |
| 2022-08-02 | -54.06 |
| 2022-08-01 | -53.32 |
| 2022-07-29 | -54.25 |
| 2022-07-28 | -54.25 |
| 2022-07-27 | -53.50 |
| 2022-07-26 | -53.32 |
| 2022-07-25 | -53.13 |
| 2022-07-22 | -53.32 |
| 2022-07-21 | -53.32 |
| 2022-07-20 | -54.25 |
| 2022-07-19 | -54.25 |
| 2022-07-18 | -54.25 |
| 2022-07-15 | -54.25 |
| 2022-07-14 | -54.25 |
| 2022-07-13 | -54.25 |
| 2022-07-12 | -53.50 |
| 2022-07-11 | -53.69 |
| 2022-07-08 | -53.32 |
| 2022-07-07 | -54.25 |
| 2022-07-06 | -54.25 |
| 2022-07-05 | -54.25 |
| 2022-07-04 | -55.37 |
| 2022-06-30 | -54.06 |
| 2022-06-29 | -54.06 |
| 2022-06-28 | -54.06 |
| 2022-06-27 | -54.06 |
| 2022-06-24 | -54.06 |
| 2022-06-23 | -54.06 |
| 2022-06-22 | -53.69 |
| 2022-06-21 | -53.88 |
| 2022-06-20 | -53.88 |
| 2022-06-17 | -53.88 |
| 2022-06-16 | -53.88 |
| 2022-06-15 | -54.25 |
| 2022-06-14 | -54.25 |
| 2022-06-13 | -54.25 |
| 2022-06-10 | -53.50 |
| 2022-06-09 | -53.69 |
| 2022-06-08 | -53.69 |
| 2022-06-07 | -54.25 |
| 2022-06-06 | -53.32 |
| 2022-06-02 | -54.25 |
| 2022-06-01 | -55.00 |
| 2022-05-31 | -54.08 |
| 2022-05-30 | -54.08 |
| 2022-05-27 | -55.00 |
| 2022-05-26 | -55.00 |
| 2022-05-25 | -55.00 |
| 2022-05-24 | -55.00 |
| 2022-05-23 | -55.00 |
| 2022-05-20 | -55.36 |
| 2022-05-19 | -54.63 |
| 2022-05-18 | -54.45 |
| 2022-05-17 | -55.00 |
| 2022-05-16 | -55.00 |
| 2022-05-13 | -55.73 |
| 2022-05-12 | -54.45 |
| 2022-05-11 | -54.45 |
| 2022-05-10 | -55.00 |
| 2022-05-06 | -53.34 |
| 2022-05-05 | -53.34 |
| 2022-05-04 | -52.61 |
| 2022-05-03 | -51.14 |
| 2022-04-29 | -52.24 |
| 2022-04-28 | -51.87 |
| 2022-04-27 | -50.04 |
| 2022-04-26 | -48.57 |
| 2022-04-25 | -52.24 |
| 2022-04-22 | -51.51 |
| 2022-04-21 | -50.22 |
| 2022-04-20 | -50.22 |
| 2022-04-19 | -50.22 |
| 2022-04-14 | -50.22 |
| 2022-04-13 | -49.49 |
| 2022-04-12 | -48.57 |
| 2022-04-11 | -48.57 |
| 2022-04-08 | -48.57 |
| 2022-04-07 | -48.02 |
| 2022-04-06 | -48.02 |
| 2022-04-04 | -48.02 |
| 2022-04-01 | -48.02 |
| 2022-03-31 | -48.02 |
| 2022-03-30 | -48.02 |
| 2022-03-29 | -48.02 |
| 2022-03-28 | -48.02 |
| 2022-03-25 | -47.47 |
| 2022-03-24 | -46.55 |
| 2022-03-23 | -47.10 |
| 2022-03-22 | -47.47 |
| 2022-03-21 | -47.65 |
| 2022-03-18 | -47.47 |
| 2022-03-17 | -50.96 |
| 2022-03-16 | -50.22 |
| 2022-03-15 | -49.49 |
| 2022-03-14 | -48.57 |
| 2022-03-11 | -49.49 |
| 2022-03-10 | -50.41 |
| 2022-03-09 | -50.41 |
| 2022-03-08 | -50.41 |
| 2022-03-07 | -51.14 |
| 2022-03-04 | -48.02 |
| 2022-03-03 | -46.73 |
| 2022-03-02 | -46.73 |
| 2022-03-01 | -46.73 |
| 2022-02-28 | -46.73 |
| 2022-02-25 | -46.73 |
| 2022-02-24 | -46.73 |
| 2022-02-23 | -46.00 |
| 2022-02-22 | -44.89 |
| 2022-02-21 | -43.06 |
| 2022-02-18 | -43.06 |
| 2022-02-17 | -43.06 |
| 2022-02-16 | -42.87 |
| 2022-02-15 | -42.87 |
| 2022-02-14 | -43.06 |
| 2022-02-11 | -41.77 |
| 2022-02-10 | -43.06 |
| 2022-02-09 | -43.98 |
| 2022-02-08 | -43.98 |
| 2022-02-07 | -44.34 |
| 2022-02-04 | -44.34 |
| 2022-01-31 | -42.14 |
| 2022-01-28 | -43.98 |
| 2022-01-27 | -44.71 |
| 2022-01-26 | -44.53 |
| 2022-01-25 | -43.06 |
| 2022-01-24 | -38.47 |
| 2022-01-21 | -38.47 |
| 2022-01-20 | -36.63 |
| 2022-01-19 | -36.63 |
| 2022-01-18 | -39.38 |
| 2022-01-17 | -42.14 |
| 2022-01-14 | -42.51 |
| 2022-01-13 | -43.06 |
| 2022-01-12 | -43.98 |
| 2022-01-11 | -46.18 |
| 2022-01-10 | -45.81 |
| 2022-01-07 | -45.81 |
| 2022-01-06 | -45.81 |
| 2022-01-05 | -45.81 |
| 2022-01-04 | -47.10 |
| 2022-01-03 | -46.00 |
| 2021-12-31 | -47.28 |
| 2021-12-30 | -45.81 |
| 2021-12-29 | -46.00 |
| 2021-12-28 | -45.81 |
| 2021-12-24 | -44.89 |
| 2021-12-23 | -44.89 |
| 2021-12-22 | -45.26 |
| 2021-12-21 | -44.16 |
| 2021-12-20 | -45.26 |
| 2021-12-17 | -42.32 |
| 2021-12-16 | -43.98 |
| 2021-12-15 | -43.98 |
| 2021-12-14 | -44.16 |
| 2021-12-13 | -41.22 |
| 2021-12-10 | -41.22 |
| 2021-12-09 | -40.85 |
| 2021-12-08 | -40.67 |
| 2021-12-07 | -42.14 |
| 2021-12-06 | -42.14 |
| 2021-12-03 | -41.22 |
| 2021-12-02 | -44.16 |
| 2021-12-01 | -44.16 |
| 2021-11-30 | -44.53 |
| 2021-11-29 | -45.45 |
| 2021-11-26 | -44.89 |
| 2021-11-25 | -43.06 |
| 2021-11-24 | -43.79 |
| 2021-11-23 | -44.89 |
| 2021-11-22 | -45.81 |
| 2021-11-19 | -44.89 |
| 2021-11-18 | -43.98 |
| 2021-11-17 | -44.16 |
| 2021-11-16 | -42.14 |
| 2021-11-15 | -38.28 |
| 2021-11-12 | -37.73 |
| 2021-11-11 | -40.30 |
| 2021-11-10 | -36.63 |
| 2021-11-09 | -36.45 |
| 2021-11-08 | -36.63 |
| 2021-11-05 | -43.06 |
| 2021-11-04 | -41.22 |
| 2021-11-03 | -35.89 |
| 2021-11-02 | -35.71 |
| 2021-11-01 | -32.96 |
| 2021-10-29 | -32.96 |
| 2021-10-28 | -35.16 |
| 2021-10-27 | -34.79 |
| 2021-10-26 | -33.14 |
| 2021-10-25 | -32.96 |
| 2021-10-22 | -32.04 |
| 2021-10-21 | -33.14 |
| 2021-10-20 | -33.87 |
| 2021-10-19 | -30.57 |
| 2021-10-18 | -32.96 |
| 2021-10-15 | -31.30 |
| 2021-10-12 | -30.20 |
| 2021-10-11 | -30.38 |
| 2021-10-08 | -30.38 |
| 2021-10-07 | -30.38 |
| 2021-10-06 | -31.67 |
| 2021-10-05 | -30.20 |
| 2021-10-04 | -30.20 |
| 2021-09-30 | -28.91 |
| 2021-09-29 | -27.08 |
| 2021-09-28 | -26.71 |
| 2021-09-27 | -26.53 |
| 2021-09-24 | -26.53 |
| 2021-09-23 | -30.20 |
| 2021-09-21 | -32.04 |
| 2021-09-20 | -32.04 |
| 2021-09-17 | -28.36 |
| 2021-09-16 | -26.53 |
| 2021-09-15 | -23.77 |
| 2021-09-14 | -22.85 |
| 2021-09-13 | -22.85 |
| 2021-09-10 | -24.69 |
| 2021-09-09 | -23.22 |
| 2021-09-08 | -21.02 |
| 2021-09-07 | -21.02 |
| 2021-09-06 | -21.02 |
| 2021-09-03 | -23.77 |
| 2021-09-02 | -26.53 |
| 2021-09-01 | -28.73 |
| 2021-08-31 | -30.38 |
| 2021-08-30 | -24.69 |
| 2021-08-27 | -22.85 |
| 2021-08-26 | -22.12 |
| 2021-08-25 | -21.02 |
| 2021-08-24 | -19.18 |
| 2021-08-23 | -17.34 |
| 2021-08-20 | -18.44 |
| 2021-08-19 | -18.63 |
| 2021-08-18 | -18.44 |
| 2021-08-17 | -20.10 |
| 2021-08-16 | -18.81 |
| 2021-08-13 | -18.44 |
| 2021-08-12 | -19.55 |
| 2021-08-11 | -16.42 |
| 2021-08-10 | -12.75 |
| 2021-08-09 | -11.83 |
| 2021-08-06 | -12.75 |
| 2021-08-05 | -11.10 |
| 2021-08-04 | -11.10 |
| 2021-08-03 | -11.83 |
| 2021-08-02 | -9.99 |
| 2021-07-30 | -8.34 |
| 2021-07-29 | -9.08 |
| 2021-07-28 | -10.91 |
| 2021-07-27 | -8.34 |
| 2021-07-26 | -19.36 |
| 2021-07-23 | -22.85 |
| 2021-07-22 | -23.77 |
| 2021-07-21 | -25.61 |
| 2021-07-20 | -26.89 |
| 2021-07-19 | -26.53 |
| 2021-07-16 | -24.69 |
| 2021-07-15 | -22.85 |
| 2021-07-14 | -22.85 |
| 2021-07-13 | -24.87 |
| 2021-07-12 | -24.87 |
| 2021-07-09 | -22.85 |
| 2021-07-08 | -23.59 |
| 2021-07-07 | -25.79 |
| 2021-07-06 | -26.71 |
| 2021-07-05 | -26.71 |
| 2021-07-02 | -29.28 |
| 2021-06-30 | -28.36 |
| 2021-06-29 | -26.53 |
| 2021-06-28 | -25.79 |
| 2021-06-25 | -25.79 |
| 2021-06-24 | -26.53 |
| 2021-06-23 | -26.53 |
| 2021-06-22 | -26.53 |
| 2021-06-21 | -25.79 |
| 2021-06-18 | -25.79 |
| 2021-06-17 | -25.79 |
| 2021-06-16 | -23.77 |
| 2021-06-15 | -26.53 |
| 2021-06-11 | -25.79 |
| 2021-06-10 | -25.79 |
| 2021-06-09 | -25.98 |
| 2021-06-08 | -26.53 |
| 2021-06-07 | -25.61 |
| 2021-06-04 | -27.63 |
| 2021-06-03 | -29.10 |
| 2021-06-02 | -24.69 |
| 2021-06-01 | -24.69 |
| 2021-05-31 | -26.53 |
| 2021-05-28 | -25.42 |
| 2021-05-27 | -27.44 |
| 2021-05-26 | -29.10 |
| 2021-05-25 | -29.28 |
| 2021-05-24 | -30.20 |
| 2021-05-21 | -31.12 |
| 2021-05-20 | -31.30 |
| 2021-05-18 | -30.57 |
| 2021-05-17 | -32.04 |
| 2021-05-14 | -32.96 |
| 2021-05-13 | -32.96 |
| 2021-05-12 | -34.24 |
| 2021-05-11 | -35.71 |
| 2021-05-10 | -35.71 |
| 2021-05-07 | -37.18 |
| 2021-05-06 | -37.55 |
| 2021-05-05 | -37.55 |
| 2021-05-04 | -36.45 |
| 2021-05-03 | -37.91 |
| 2021-04-30 | -39.02 |
| 2021-04-29 | -37.55 |
| 2021-04-28 | -38.47 |
| 2021-04-27 | -39.38 |
| 2021-04-26 | -38.65 |
| 2021-04-23 | -40.30 |
| 2021-04-22 | -40.30 |
| 2021-04-21 | -41.22 |
| 2021-04-20 | -40.30 |
| 2021-04-19 | -38.83 |
| 2021-04-16 | -38.83 |
| 2021-04-15 | -38.47 |
| 2021-04-14 | -38.28 |
| 2021-04-13 | -39.38 |
| 2021-04-12 | -39.38 |
| 2021-04-09 | -39.20 |
| 2021-04-08 | -41.22 |
| 2021-04-07 | -42.14 |
| 2021-04-01 | -43.98 |
| 2021-03-31 | -43.06 |
| 2021-03-30 | -43.06 |
| 2021-03-29 | -42.14 |
| 2021-03-26 | -42.14 |
| 2021-03-25 | -39.38 |
| 2021-03-24 | -39.38 |
| 2021-03-23 | -38.65 |
| 2021-03-22 | -35.89 |
| 2021-03-19 | -38.83 |
| 2021-03-18 | -39.38 |
| 2021-03-17 | -40.49 |
| 2021-03-16 | -41.22 |
| 2021-03-15 | -44.89 |
| 2021-03-12 | -45.81 |
| 2021-03-11 | -44.89 |
| 2021-03-10 | -45.81 |
| 2021-03-09 | -45.81 |
| 2021-03-08 | -46.36 |
| 2021-03-05 | -46.73 |
| 2021-03-04 | -43.06 |
| 2021-03-03 | -42.69 |
| 2021-03-02 | -42.32 |
| 2021-03-01 | -42.32 |
| 2021-02-26 | -42.69 |
| 2021-02-25 | -42.69 |
| 2021-02-24 | -42.14 |
| 2021-02-23 | -42.69 |
| 2021-02-22 | -42.87 |
| 2021-02-19 | -42.69 |
| 2021-02-18 | -42.69 |
| 2021-02-17 | -42.69 |
| 2021-02-16 | -43.06 |
| 2021-02-11 | -43.06 |
| 2021-02-10 | -43.43 |
| 2021-02-09 | -43.98 |
| 2021-02-08 | -43.98 |
| 2021-02-05 | -44.71 |
| 2021-02-04 | -43.79 |
| 2021-02-03 | -42.87 |
| 2021-02-02 | -42.69 |
| 2021-02-01 | -42.69 |
| 2021-01-29 | -42.87 |
| 2021-01-28 | -43.06 |
| 2021-01-27 | -42.32 |
| 2021-01-26 | -42.32 |
| 2021-01-25 | -42.32 |
| 2021-01-22 | -42.51 |
| 2021-01-21 | -43.79 |
| 2021-01-20 | -43.79 |
| 2021-01-19 | -43.06 |
| 2021-01-18 | -44.89 |
| 2021-01-15 | -44.89 |
| 2021-01-14 | -43.98 |
| 2021-01-13 | -43.98 |
| 2021-01-12 | -46.73 |
| 2021-01-11 | -48.20 |
| 2021-01-08 | -43.98 |
| 2021-01-07 | -43.98 |
| 2021-01-06 | -44.16 |
| 2021-01-05 | -44.16 |
| 2021-01-04 | -44.16 |
| 2020-12-31 | -45.81 |
| 2020-12-30 | -45.81 |
| 2020-12-29 | -45.08 |
| 2020-12-28 | -44.89 |
| 2020-12-24 | -47.10 |
| 2020-12-23 | -48.20 |
| 2020-12-22 | -45.81 |
| 2020-12-21 | -44.16 |
| 2020-12-18 | -43.98 |
| 2020-12-17 | -42.14 |
| 2020-12-16 | -42.14 |
| 2020-12-15 | -40.85 |
| 2020-12-14 | -39.38 |
| 2020-12-11 | -39.20 |
| 2020-12-10 | -39.38 |
| 2020-12-09 | -40.30 |
| 2020-12-08 | -41.22 |
| 2020-12-07 | -34.79 |
| 2020-12-04 | -34.79 |
| 2020-12-03 | -35.71 |
| 2020-12-02 | -35.71 |
| 2020-12-01 | -35.34 |
| 2020-11-30 | -34.06 |
| 2020-11-27 | -39.38 |
| 2020-11-26 | -39.38 |
| 2020-11-25 | -43.06 |
| 2020-11-24 | -43.06 |
| 2020-11-23 | -44.89 |
| 2020-11-20 | -47.47 |
| 2020-11-19 | -47.47 |
| 2020-11-18 | -48.57 |
| 2020-11-17 | -48.02 |
| 2020-11-16 | -48.75 |
| 2020-11-13 | -50.59 |
| 2020-11-12 | -48.38 |
| 2020-11-11 | -44.89 |
| 2020-11-10 | -45.08 |
| 2020-11-09 | -48.20 |
| 2020-11-06 | -47.47 |
| 2020-11-05 | -51.32 |
| 2020-11-04 | -49.85 |
| 2020-11-03 | -48.94 |
| 2020-11-02 | -48.38 |
| 2020-10-30 | -47.65 |
| 2020-10-29 | -47.65 |
| 2020-10-28 | -50.59 |
| 2020-10-27 | -48.20 |
| 2020-10-23 | -46.73 |
| 2020-10-22 | -46.73 |
| 2020-10-21 | -46.73 |
| 2020-10-20 | -46.73 |
| 2020-10-19 | -47.28 |
| 2020-10-16 | -47.47 |
| 2020-10-15 | -45.63 |
| 2020-10-14 | -46.73 |
| 2020-10-12 | -46.73 |
| 2020-10-09 | -46.73 |
| 2020-10-08 | -46.92 |
| 2020-10-07 | -46.73 |
| 2020-10-06 | -46.73 |
| 2020-10-05 | -48.20 |
| 2020-09-30 | -48.57 |
| 2020-09-29 | -48.57 |
| 2020-09-28 | -46.73 |
| 2020-09-25 | -46.73 |
| 2020-09-24 | -47.65 |
| 2020-09-23 | -47.65 |
| 2020-09-22 | -47.65 |
| 2020-09-21 | -46.73 |
| 2020-09-18 | -44.89 |
| 2020-09-17 | -44.89 |
| 2020-09-16 | -44.89 |
| 2020-09-15 | -46.73 |
| 2020-09-14 | -47.47 |
| 2020-09-11 | -46.92 |
| 2020-09-10 | -47.65 |
| 2020-09-09 | -46.73 |
| 2020-09-08 | -46.73 |
| 2020-09-07 | -46.73 |
| 2020-09-04 | -47.47 |
| 2020-09-03 | -47.65 |
| 2020-09-02 | -46.73 |
| 2020-09-01 | -46.73 |
| 2020-08-31 | -44.89 |
| 2020-08-28 | -45.81 |
| 2020-08-27 | -47.10 |
| 2020-08-26 | -47.10 |
| 2020-08-25 | -45.08 |
| 2020-08-24 | -45.08 |
| 2020-08-21 | -45.08 |
| 2020-08-20 | -45.08 |
| 2020-08-19 | -47.65 |
| 2020-08-18 | -47.65 |
| 2020-08-17 | -47.10 |
| 2020-08-14 | -47.10 |
| 2020-08-13 | -47.47 |
| 2020-08-12 | -47.47 |
| 2020-08-11 | -45.63 |
| 2020-08-10 | -45.63 |
| 2020-08-07 | -45.63 |
| 2020-08-06 | -44.89 |
| 2020-08-05 | -46.55 |
| 2020-08-04 | -44.89 |
| 2020-08-03 | -44.89 |
| 2020-07-31 | -44.89 |
| 2020-07-30 | -43.98 |
| 2020-07-29 | -43.98 |
| 2020-07-28 | -43.98 |
| 2020-07-27 | -46.55 |
| 2020-07-24 | -44.16 |
| 2020-07-23 | -42.51 |
| 2020-07-22 | -40.30 |
| 2020-07-21 | -38.65 |
| 2020-07-20 | -41.22 |
| 2020-07-17 | -43.24 |
| 2020-07-16 | -44.89 |
| 2020-07-15 | -46.00 |
| 2020-07-14 | -46.55 |
| 2020-07-13 | -46.55 |
| 2020-07-10 | -46.00 |
| 2020-07-09 | -46.00 |
| 2020-07-08 | -44.53 |
| 2020-07-07 | -44.53 |
| 2020-07-06 | -43.79 |
| 2020-07-03 | -40.30 |
| 2020-07-02 | -38.28 |
| 2020-06-30 | -37.91 |
| 2020-06-29 | -40.49 |
| 2020-06-26 | -40.49 |
| 2020-06-24 | -42.69 |
| 2020-06-23 | -41.22 |
| 2020-06-22 | -41.59 |
| 2020-06-19 | -43.06 |
| 2020-06-18 | -41.40 |
| 2020-06-17 | -41.22 |
| 2020-06-16 | -39.57 |
| 2020-06-15 | -39.57 |
| 2020-06-12 | -43.06 |
| 2020-06-11 | -44.71 |
| 2020-06-10 | -38.92 |
| 2020-06-09 | -38.92 |
| 2020-06-08 | -37.29 |
| 2020-06-05 | -38.38 |
| 2020-06-04 | -36.75 |
| 2020-06-03 | -33.49 |
| 2020-06-02 | -32.94 |
| 2020-06-01 | -42.91 |
| 2020-05-29 | -42.91 |
| 2020-05-28 | -47.81 |
| 2020-05-27 | -49.62 |
| 2020-05-26 | -49.26 |
| 2020-05-25 | -50.16 |
| 2020-05-22 | -49.44 |
| 2020-05-21 | -48.53 |
| 2020-05-20 | -48.53 |
| 2020-05-19 | -47.44 |
| 2020-05-18 | -48.53 |
| 2020-05-15 | -48.53 |
| 2020-05-14 | -48.17 |
| 2020-05-13 | -48.17 |
| 2020-05-12 | -48.17 |
| 2020-05-11 | -47.26 |
| 2020-05-08 | -47.26 |
| 2020-05-07 | -47.08 |
| 2020-05-06 | -47.44 |
| 2020-05-05 | -47.26 |
| 2020-05-04 | -45.63 |
| 2020-04-29 | -43.82 |
| 2020-04-28 | -46.17 |
| 2020-04-27 | -46.17 |
| 2020-04-24 | -46.17 |
| 2020-04-23 | -47.26 |
| 2020-04-22 | -47.26 |
| 2020-04-21 | -45.63 |
| 2020-04-20 | -45.63 |
| 2020-04-17 | -45.63 |
| 2020-04-16 | -47.44 |
| 2020-04-15 | -48.35 |
| 2020-04-14 | -49.26 |
| 2020-04-09 | -51.61 |
| 2020-04-08 | -52.34 |
| 2020-04-07 | -51.79 |
| 2020-04-06 | -52.70 |
| 2020-04-03 | -52.88 |
| 2020-04-02 | -52.15 |
| 2020-04-01 | -52.88 |
| 2020-03-31 | -51.61 |
| 2020-03-30 | -51.97 |
| 2020-03-27 | -51.97 |
| 2020-03-26 | -52.15 |
| 2020-03-25 | -52.88 |
| 2020-03-24 | -54.69 |
| 2020-03-23 | -51.97 |
| 2020-03-20 | -49.98 |
| 2020-03-19 | -49.26 |
| 2020-03-18 | -51.07 |
| 2020-03-17 | -49.26 |
| 2020-03-16 | -46.36 |
| 2020-03-13 | -42.91 |
| 2020-03-12 | -36.57 |
| 2020-03-11 | -38.38 |
| 2020-03-10 | -35.66 |
| 2020-03-09 | -30.23 |
| 2020-03-06 | -27.87 |
| 2020-03-05 | -25.70 |
| 2020-03-04 | -25.70 |
| 2020-03-03 | -22.80 |
| 2020-03-02 | -22.98 |
| 2020-02-28 | -22.07 |
| 2020-02-27 | -20.26 |
| 2020-02-26 | -19.90 |
| 2020-02-25 | -18.08 |
| 2020-02-24 | -16.63 |
| 2020-02-21 | -15.73 |
| 2020-02-20 | -15.73 |
| 2020-02-19 | -15.73 |
| 2020-02-18 | -15.73 |
| 2020-02-17 | -15.73 |
| 2020-02-14 | -15.73 |
| 2020-02-13 | -15.73 |
| 2020-02-12 | -15.73 |
| 2020-02-11 | -16.27 |
| 2020-02-10 | -15.73 |
| 2020-02-07 | -17.00 |
| 2020-02-06 | -14.82 |
| 2020-02-05 | -15.55 |
| 2020-02-04 | -15.73 |
| 2020-02-03 | -15.55 |
| 2020-01-31 | -15.55 |
| 2020-01-30 | -18.08 |
| 2020-01-29 | -15.73 |
| 2020-01-24 | -14.28 |
| 2020-01-23 | -11.20 |
| 2020-01-22 | -11.20 |
| 2020-01-21 | -11.20 |
| 2020-01-20 | -13.01 |
| 2020-01-17 | -13.19 |
| 2020-01-16 | -13.01 |
| 2020-01-15 | -13.01 |
| 2020-01-14 | -15.00 |
| 2020-01-13 | -17.54 |
| 2020-01-10 | -18.45 |
| 2020-01-09 | -19.17 |
| 2020-01-08 | -18.45 |
| 2020-01-07 | -18.45 |
| 2020-01-06 | -17.54 |
| 2020-01-03 | -16.81 |
| 2020-01-02 | -18.45 |
| 2019-12-31 | -17.54 |
| 2019-12-30 | -17.54 |
| 2019-12-27 | -18.45 |
| 2019-12-24 | -18.63 |
| 2019-12-23 | -18.26 |
| 2019-12-20 | -18.45 |
| 2019-12-19 | -19.53 |
| 2019-12-18 | -18.45 |
| 2019-12-17 | -18.45 |
| 2019-12-16 | -18.45 |
| 2019-12-13 | -18.99 |
| 2019-12-12 | -19.35 |
| 2019-12-11 | -20.08 |
| 2019-12-10 | -16.27 |
| 2019-12-09 | -14.82 |
| 2019-12-06 | -14.82 |
| 2019-12-05 | -14.82 |
| 2019-12-04 | -18.45 |
| 2019-12-03 | -18.45 |
| 2019-12-02 | -18.45 |
| 2019-11-29 | -17.90 |
| 2019-11-28 | -17.00 |
| 2019-11-27 | -20.26 |
| 2019-11-26 | -19.90 |
| 2019-11-25 | -18.45 |
| 2019-11-22 | -17.90 |
| 2019-11-21 | -17.90 |
| 2019-11-20 | -17.00 |
| 2019-11-19 | -17.00 |
| 2019-11-18 | -17.54 |
| 2019-11-15 | -16.63 |
| 2019-11-14 | -15.73 |
| 2019-11-13 | -15.18 |
| 2019-11-12 | -15.73 |
| 2019-11-11 | -14.82 |
| 2019-11-08 | -14.82 |
| 2019-11-07 | -14.82 |
| 2019-11-06 | -17.00 |
| 2019-11-05 | -19.35 |
| 2019-11-04 | -19.35 |
| 2019-11-01 | -19.71 |
| 2019-10-31 | -19.90 |
| 2019-10-30 | -20.80 |
| 2019-10-29 | -20.26 |
| 2019-10-28 | -20.26 |
| 2019-10-25 | -20.26 |
| 2019-10-24 | -19.35 |
| 2019-10-23 | -18.08 |
| 2019-10-22 | -18.45 |
| 2019-10-21 | -19.35 |
| 2019-10-18 | -19.35 |
| 2019-10-17 | -21.89 |
| 2019-10-16 | -22.98 |
| 2019-10-15 | -19.35 |
| 2019-10-14 | -18.45 |
| 2019-10-11 | -18.45 |
| 2019-10-10 | -18.45 |
| 2019-10-09 | -18.45 |
| 2019-10-08 | -17.54 |
| 2019-10-04 | -17.54 |
| 2019-10-03 | -17.27 |
| 2019-10-02 | -18.17 |
| 2019-09-30 | -18.17 |
| 2019-09-27 | -18.17 |
| 2019-09-26 | -18.17 |
| 2019-09-25 | -17.27 |
| 2019-09-24 | -17.27 |
| 2019-09-23 | -17.27 |
| 2019-09-20 | -15.47 |
| 2019-09-19 | -17.27 |
| 2019-09-18 | -16.73 |
| 2019-09-17 | -15.29 |
| 2019-09-16 | -15.83 |
| 2019-09-13 | -16.37 |
| 2019-09-12 | -15.65 |
| 2019-09-11 | -15.47 |
| 2019-09-10 | -15.47 |
| 2019-09-09 | -15.47 |
| 2019-09-06 | -15.47 |
| 2019-09-05 | -15.47 |
| 2019-09-04 | -15.65 |
| 2019-09-03 | -15.65 |
| 2019-09-02 | -15.47 |
| 2019-08-30 | -15.47 |
| 2019-08-29 | -14.57 |
| 2019-08-28 | -15.47 |
| 2019-08-27 | -15.83 |
| 2019-08-26 | -14.93 |
| 2019-08-23 | -14.93 |
| 2019-08-22 | -15.11 |
| 2019-08-21 | -15.47 |
| 2019-08-20 | -15.47 |
| 2019-08-19 | -15.47 |
| 2019-08-16 | -15.65 |
| 2019-08-15 | -15.65 |
| 2019-08-14 | -13.13 |
| 2019-08-13 | -13.13 |
| 2019-08-12 | -13.67 |
| 2019-08-09 | -12.95 |
| 2019-08-08 | -12.59 |
| 2019-08-07 | -11.87 |
| 2019-08-06 | -14.57 |
| 2019-08-05 | -14.03 |
| 2019-08-02 | -13.13 |
| 2019-08-01 | -10.25 |
| 2019-07-31 | -10.07 |
| 2019-07-30 | -9.71 |
| 2019-07-29 | -12.23 |
| 2019-07-26 | -12.23 |
| 2019-07-25 | -16.37 |
| 2019-07-24 | -17.45 |
| 2019-07-23 | -17.45 |
| 2019-07-22 | -17.45 |
| 2019-07-19 | -17.45 |
| 2019-07-18 | -17.27 |
| 2019-07-17 | -17.45 |
| 2019-07-16 | -17.27 |
| 2019-07-15 | -16.91 |
| 2019-07-12 | -16.91 |
| 2019-07-11 | -17.27 |
| 2019-07-10 | -17.27 |
| 2019-07-09 | -17.27 |
| 2019-07-08 | -12.59 |
| 2019-07-05 | -7.74 |
| 2019-07-04 | -8.28 |
| 2019-07-03 | -7.38 |
| 2019-07-02 | -7.38 |
| 2019-06-28 | -16.37 |
| 2019-06-27 | -14.21 |
| 2019-06-26 | -14.39 |
| 2019-06-25 | -14.03 |
| 2019-06-24 | -12.77 |
| 2019-06-21 | -12.77 |
| 2019-06-20 | -14.39 |
| 2019-06-19 | -12.77 |
| 2019-06-18 | -13.67 |
| 2019-06-17 | -14.03 |
| 2019-06-14 | -12.77 |
| 2019-06-13 | -12.05 |
| 2019-06-12 | -12.05 |
| 2019-06-11 | -13.49 |
| 2019-06-10 | -15.77 |
| 2019-06-06 | -14.89 |
| 2019-06-05 | -12.61 |
| 2019-06-04 | -12.26 |
| 2019-06-03 | -10.68 |
| 2019-05-31 | -10.51 |
| 2019-05-30 | -12.44 |
| 2019-05-29 | -11.03 |
| 2019-05-28 | -12.44 |
| 2019-05-27 | -13.14 |
| 2019-05-24 | -12.44 |
| 2019-05-23 | -13.32 |
| 2019-05-22 | -12.61 |
| 2019-05-21 | -13.14 |
| 2019-05-20 | -8.58 |
| 2019-05-17 | -8.23 |
| 2019-05-16 | -11.39 |
| 2019-05-15 | -10.51 |
| 2019-05-14 | -10.16 |
| 2019-05-10 | -7.88 |
| 2019-05-09 | -7.00 |
| 2019-05-08 | -8.75 |
| 2019-05-07 | -10.16 |
| 2019-05-06 | -10.16 |
| 2019-05-03 | -8.75 |
| 2019-05-02 | -8.75 |
| 2019-04-30 | -9.63 |
| 2019-04-29 | -10.51 |
| 2019-04-26 | -8.40 |
| 2019-04-25 | -8.40 |
| 2019-04-24 | -8.40 |
| 2019-04-23 | -7.00 |
| 2019-04-18 | -7.00 |
| 2019-04-17 | -7.00 |
| 2019-04-16 | -7.00 |
| 2019-04-15 | -6.47 |
| 2019-04-12 | -7.00 |
| 2019-04-11 | -7.00 |
| 2019-04-10 | -7.00 |
| 2019-04-09 | -7.88 |
| 2019-04-08 | -7.00 |
| 2019-04-04 | -8.23 |
| 2019-04-03 | -8.75 |
| 2019-04-02 | -6.12 |
| 2019-04-01 | -3.66 |
| 2019-03-29 | -1.73 |
| 2019-03-28 | -5.24 |
| 2019-03-27 | -3.66 |
| 2019-03-26 | -0.86 |
| 2019-03-25 | 0.72 |
| 2019-03-22 | 1.78 |
| 2019-03-21 | 1.78 |
| 2019-03-20 | 1.78 |
| 2019-03-19 | 1.78 |
| 2019-03-18 | 2.65 |
| 2019-03-15 | 1.78 |
| 2019-03-14 | 0.90 |
| 2019-03-13 | 1.78 |
| 2019-03-12 | 0.72 |
| 2019-03-11 | 0.72 |
| 2019-03-08 | 1.07 |
| 2019-03-07 | 1.07 |
| 2019-03-06 | 0.72 |
| 2019-03-05 | 1.25 |
| 2019-03-04 | 1.25 |
| 2019-03-01 | 1.25 |
| 2019-02-28 | 1.25 |
| 2019-02-27 | 0.72 |
| 2019-02-26 | 1.07 |
| 2019-02-25 | 1.25 |
| 2019-02-22 | -0.51 |
| 2019-02-21 | 0.02 |
| 2019-02-20 | 0.02 |
| 2019-02-19 | -3.49 |
| 2019-02-18 | -5.42 |
| 2019-02-15 | -4.54 |
| 2019-02-14 | -4.54 |
| 2019-02-13 | -9.45 |
| 2019-02-12 | -2.44 |
| 2019-02-11 | -9.28 |
| 2019-02-08 | -12.09 |
| 2019-02-04 | -12.26 |
| 2019-02-01 | -12.44 |
| 2019-01-31 | -18.93 |
| 2019-01-30 | -17.70 |
| 2019-01-29 | -17.53 |
| 2019-01-28 | -18.23 |
| 2019-01-25 | -17.53 |
| 2019-01-24 | -18.40 |
| 2019-01-23 | -16.82 |
| 2019-01-22 | -16.30 |
| 2019-01-21 | -15.77 |
| 2019-01-18 | -15.77 |
| 2019-01-17 | -15.77 |
| 2019-01-16 | -16.47 |
| 2019-01-15 | -14.37 |
| 2019-01-14 | -13.14 |
| 2019-01-11 | -13.14 |
| 2019-01-10 | -14.54 |
| 2019-01-09 | -13.32 |
| 2019-01-08 | -14.02 |
| 2019-01-07 | -12.26 |
| 2019-01-04 | -13.14 |
| 2019-01-03 | -14.72 |
| 2019-01-02 | -13.14 |
| 2018-12-31 | -13.49 |
| 2018-12-28 | -13.67 |
| 2018-12-27 | -12.79 |
| 2018-12-24 | -11.91 |
| 2018-12-21 | -8.75 |
| 2018-12-20 | -5.95 |
| 2018-12-19 | -5.95 |
| 2018-12-18 | -5.95 |
| 2018-12-17 | -0.51 |
| 2018-12-14 | -1.03 |
| 2018-12-13 | -5.24 |
| 2018-12-12 | -5.24 |
| 2018-12-11 | -5.24 |
| 2018-12-10 | -5.95 |
| 2018-12-07 | -6.12 |
| 2018-12-06 | -5.07 |
| 2018-12-05 | -2.44 |
| 2018-12-04 | -2.61 |
| 2018-12-03 | 1.07 |
| 2018-11-30 | 4.58 |
| 2018-11-29 | 5.99 |
| 2018-11-28 | 6.16 |
| 2018-11-27 | 6.16 |
| 2018-11-26 | 7.04 |
| 2018-11-23 | 8.79 |
| 2018-11-22 | 5.28 |
| 2018-11-21 | 5.46 |
| 2018-11-20 | 8.79 |
| 2018-11-19 | 8.79 |
| 2018-11-16 | 7.39 |
| 2018-11-15 | 7.39 |
| 2018-11-14 | 6.16 |
| 2018-11-13 | 7.04 |
| 2018-11-12 | 8.79 |
| 2018-11-09 | 12.13 |
| 2018-11-08 | 9.67 |
| 2018-11-07 | 11.43 |
| 2018-11-06 | 11.43 |
| 2018-11-05 | 10.55 |
| 2018-11-02 | 11.08 |
| 2018-11-01 | 9.67 |
| 2018-10-31 | 7.92 |
| 2018-10-30 | 7.92 |
| 2018-10-29 | 9.67 |
| 2018-10-26 | 11.08 |
| 2018-10-25 | 11.78 |
| 2018-10-24 | 12.13 |
| 2018-10-23 | 12.13 |
| 2018-10-22 | 12.30 |
| 2018-10-19 | 12.30 |
| 2018-10-18 | 12.30 |
| 2018-10-16 | 9.85 |
| 2018-10-15 | 9.32 |
| 2018-10-12 | 6.86 |
| 2018-10-11 | 7.04 |
| 2018-10-10 | 13.01 |
| 2018-10-09 | 10.72 |
| 2018-10-08 | 13.18 |
| 2018-10-05 | 14.76 |
| 2018-10-04 | 12.48 |
| 2018-10-03 | 11.61 |
| 2018-10-02 | 12.31 |
| 2018-09-28 | 11.78 |
| 2018-09-27 | 13.00 |
| 2018-09-26 | 11.61 |
| 2018-09-24 | 13.18 |
| 2018-09-21 | 13.35 |
| 2018-09-20 | 15.10 |
| 2018-09-19 | 15.97 |
| 2018-09-18 | 14.75 |
| 2018-09-17 | 15.97 |
| 2018-09-14 | 16.84 |
| 2018-09-13 | 17.71 |
| 2018-09-12 | 18.23 |
| 2018-09-11 | 18.58 |
| 2018-09-10 | 20.15 |
| 2018-09-07 | 18.06 |
| 2018-09-06 | 20.33 |
| 2018-09-05 | 18.93 |
| 2018-09-04 | 19.45 |
| 2018-09-03 | 18.58 |
| 2018-08-31 | 18.58 |
| 2018-08-30 | 18.58 |
| 2018-08-29 | 18.58 |
| 2018-08-28 | 20.15 |
| 2018-08-27 | 20.50 |
| 2018-08-24 | 20.33 |
| 2018-08-23 | 22.07 |
| 2018-08-22 | 20.33 |
| 2018-08-21 | 20.15 |
| 2018-08-20 | 15.97 |
| 2018-08-17 | 21.20 |
| 2018-08-16 | 22.07 |
| 2018-08-15 | 19.63 |
| 2018-08-14 | 22.07 |
| 2018-08-13 | 21.72 |
| 2018-08-10 | 18.76 |
| 2018-08-09 | 16.14 |
| 2018-08-08 | 18.58 |
| 2018-08-07 | 18.58 |
| 2018-08-06 | 18.58 |
| 2018-08-03 | 22.07 |
| 2018-08-02 | 23.81 |
| 2018-08-01 | 22.94 |
| 2018-07-31 | 22.07 |
| 2018-07-30 | 20.68 |
| 2018-07-27 | 18.58 |
| 2018-07-26 | 7.25 |
| 2018-07-25 | 4.63 |
| 2018-07-24 | 0.27 |
| 2018-07-23 | 2.89 |
| 2018-07-20 | 4.63 |
| 2018-07-19 | 6.38 |
| 2018-07-18 | 6.38 |
| 2018-07-17 | 8.12 |
| 2018-07-16 | 8.12 |
| 2018-07-13 | 8.12 |
| 2018-07-12 | 8.12 |
| 2018-07-11 | 8.12 |
| 2018-07-10 | 5.16 |
| 2018-07-09 | 9.86 |
| 2018-07-06 | 10.39 |
| 2018-07-05 | 16.49 |
| 2018-07-04 | 16.14 |
| 2018-07-03 | 16.84 |
| 2018-06-29 | 16.84 |
| 2018-06-28 | 16.84 |
| 2018-06-27 | 16.84 |
| 2018-06-26 | 17.89 |
| 2018-06-25 | 18.41 |
| 2018-06-22 | 17.71 |
| 2018-06-21 | 17.71 |
| 2018-06-20 | 19.45 |
| 2018-06-19 | 20.33 |
| 2018-06-15 | 21.37 |
| 2018-06-14 | 21.90 |
| 2018-06-13 | 21.37 |
| 2018-06-12 | 21.72 |
| 2018-06-11 | 21.72 |
| 2018-06-08 | 22.07 |
| 2018-06-07 | 22.07 |
| 2018-06-06 | 19.11 |
| 2018-06-05 | 17.39 |
| 2018-06-04 | 16.19 |
| 2018-06-01 | 16.36 |
| 2018-05-31 | 17.39 |
| 2018-05-30 | 18.25 |
| 2018-05-29 | 19.28 |
| 2018-05-28 | 19.96 |
| 2018-05-25 | 20.13 |
| 2018-05-24 | 20.82 |
| 2018-05-23 | 21.68 |
| 2018-05-21 | 20.13 |
| 2018-05-18 | 20.31 |
| 2018-05-17 | 20.31 |
| 2018-05-16 | 19.96 |
| 2018-05-15 | 19.96 |
| 2018-05-14 | 19.79 |
| 2018-05-11 | 19.79 |
| 2018-05-10 | 19.11 |
| 2018-05-09 | 19.11 |
| 2018-05-08 | 17.39 |
| 2018-05-07 | 17.39 |
| 2018-05-04 | 17.39 |
| 2018-05-03 | 17.39 |
| 2018-05-02 | 17.39 |
| 2018-04-30 | 18.25 |
| 2018-04-27 | 17.39 |
| 2018-04-26 | 16.02 |
| 2018-04-25 | 15.68 |
| 2018-04-24 | 19.96 |
| 2018-04-23 | 19.96 |
| 2018-04-20 | 19.96 |
| 2018-04-19 | 19.96 |
| 2018-04-18 | 22.19 |
| 2018-04-17 | 22.53 |
| 2018-04-16 | 22.53 |
| 2018-04-13 | 22.53 |
| 2018-04-12 | 22.53 |
| 2018-04-11 | 22.02 |
| 2018-04-10 | 22.53 |
| 2018-04-09 | 22.53 |
| 2018-04-06 | 22.53 |
| 2018-04-04 | 23.39 |
| 2018-04-03 | 21.68 |
| 2018-03-29 | 24.25 |
| 2018-03-28 | 21.68 |
| 2018-03-27 | 19.11 |
| 2018-03-26 | 13.96 |
| 2018-03-23 | 19.96 |
| 2018-03-22 | 19.96 |
| 2018-03-21 | 17.56 |
| 2018-03-20 | 17.22 |
| 2018-03-19 | 19.62 |
| 2018-03-16 | 19.96 |
| 2018-03-15 | 19.96 |
| 2018-03-14 | 19.96 |
| 2018-03-13 | 18.25 |
| 2018-03-12 | 19.79 |
| 2018-03-09 | 19.96 |
| 2018-03-08 | 19.96 |
| 2018-03-07 | 19.96 |
| 2018-03-06 | 19.96 |
| 2018-03-05 | 20.65 |
| 2018-03-02 | 20.65 |
| 2018-03-01 | 21.68 |
| 2018-02-28 | 17.05 |
| 2018-02-27 | 16.88 |
| 2018-02-26 | 19.96 |
| 2018-02-23 | 22.02 |
| 2018-02-22 | 21.68 |
| 2018-02-21 | 21.68 |
| 2018-02-20 | 21.68 |
| 2018-02-15 | 20.82 |
| 2018-02-14 | 20.82 |
| 2018-02-13 | 19.96 |
| 2018-02-12 | 17.91 |
| 2018-02-09 | 16.54 |
| 2018-02-08 | 19.96 |
| 2018-02-07 | 21.68 |
| 2018-02-06 | 15.68 |
| 2018-02-05 | 17.39 |
| 2018-02-02 | 16.54 |
| 2018-02-01 | 18.25 |
| 2018-01-31 | 19.11 |
| 2018-01-30 | 19.11 |
| 2018-01-29 | 16.54 |
| 2018-01-26 | 16.54 |
| 2018-01-25 | 17.91 |
| 2018-01-24 | 18.25 |
| 2018-01-23 | 18.25 |
| 2018-01-22 | 18.25 |
| 2018-01-19 | 16.36 |
| 2018-01-18 | 16.02 |
| 2018-01-17 | 16.36 |
| 2018-01-16 | 16.54 |
| 2018-01-15 | 16.54 |
| 2018-01-12 | 17.39 |
| 2018-01-11 | 16.54 |
| 2018-01-10 | 15.68 |
| 2018-01-09 | 16.54 |
| 2018-01-08 | 17.22 |
| 2018-01-05 | 19.62 |
| 2018-01-04 | 19.62 |
| 2018-01-03 | 19.96 |
| 2018-01-02 | 19.96 |
| 2017-12-29 | 19.96 |
| 2017-12-28 | 17.91 |
| 2017-12-27 | 16.54 |
| 2017-12-22 | 19.62 |
| 2017-12-21 | 19.96 |
| 2017-12-20 | 19.96 |
| 2017-12-19 | 19.96 |
| 2017-12-18 | 19.96 |
| 2017-12-15 | 19.11 |
| 2017-12-14 | 19.11 |
| 2017-12-13 | 19.11 |
| 2017-12-12 | 19.11 |
| 2017-12-11 | 19.11 |
| 2017-12-08 | 13.11 |
| 2017-12-07 | 13.11 |
| 2017-12-06 | 13.11 |
| 2017-12-05 | 14.82 |
| 2017-12-04 | 13.11 |
| 2017-12-01 | 14.82 |
| 2017-11-30 | 14.82 |
| 2017-11-29 | 14.82 |
| 2017-11-28 | 15.68 |
| 2017-11-27 | 16.54 |
| 2017-11-24 | 13.11 |
| 2017-11-23 | 13.11 |
| 2017-11-22 | 11.39 |
| 2017-11-21 | 16.54 |
| 2017-11-20 | 16.54 |
| 2017-11-17 | 16.54 |
| 2017-11-16 | 16.54 |
| 2017-11-15 | 18.08 |
| 2017-11-14 | 18.25 |
| 2017-11-13 | 18.25 |
| 2017-11-10 | 18.25 |
| 2017-11-09 | 18.25 |
| 2017-11-08 | 18.25 |
| 2017-11-07 | 18.25 |
| 2017-11-06 | 17.91 |
| 2017-11-03 | 19.28 |
| 2017-11-02 | 19.62 |
| 2017-11-01 | 19.79 |
| 2017-10-31 | 19.28 |
| 2017-10-30 | 19.28 |
| 2017-10-27 | 19.28 |
| 2017-10-26 | 19.96 |
| 2017-10-25 | 19.11 |
| 2017-10-24 | 19.45 |
| 2017-10-23 | 19.45 |
| 2017-10-20 | 19.62 |
| 2017-10-19 | 19.62 |
| 2017-10-18 | 19.79 |
| 2017-10-17 | 17.74 |
| 2017-10-16 | 11.57 |
| 2017-10-13 | 11.39 |
| 2017-10-12 | 11.39 |
| 2017-10-11 | 6.25 |
| 2017-10-10 | 6.60 |
| 2017-10-09 | 7.11 |
| 2017-10-06 | 7.11 |
| 2017-10-04 | 8.31 |
| 2017-10-03 | 8.31 |
| 2017-09-29 | 8.31 |
| 2017-09-28 | 8.31 |
| 2017-09-27 | 8.31 |
| 2017-09-26 | 8.31 |
| 2017-09-25 | 8.31 |
| 2017-09-22 | 8.31 |
| 2017-09-21 | 8.31 |
| 2017-09-20 | 8.31 |
| 2017-09-19 | 8.31 |
| 2017-09-18 | 8.65 |
| 2017-09-15 | 8.65 |
| 2017-09-14 | 8.65 |
| 2017-09-13 | 8.65 |
| 2017-09-12 | 8.65 |
| 2017-09-11 | 8.65 |
| 2017-09-08 | 10.87 |
| 2017-09-07 | 10.87 |
| 2017-09-06 | 10.87 |
| 2017-09-05 | 10.87 |
| 2017-09-04 | 10.02 |
| 2017-09-01 | 10.02 |
| 2017-08-31 | 10.02 |
| 2017-08-30 | 10.02 |
| 2017-08-29 | 10.70 |
| 2017-08-28 | 10.70 |
| 2017-08-25 | 10.87 |
| 2017-08-24 | 10.87 |
| 2017-08-22 | 10.87 |
| 2017-08-21 | 10.87 |
| 2017-08-18 | 10.87 |
| 2017-08-17 | 8.31 |
| 2017-08-16 | 15.98 |
| 2017-08-15 | 15.98 |
| 2017-08-14 | 15.98 |
| 2017-08-11 | 15.98 |
| 2017-08-10 | 15.98 |
| 2017-08-09 | 15.98 |
| 2017-08-08 | 15.98 |
| 2017-08-07 | 15.98 |
| 2017-08-04 | 15.98 |
| 2017-08-03 | 15.98 |
| 2017-08-02 | 15.98 |
| 2017-08-01 | 15.13 |
| 2017-07-31 | 15.98 |
| 2017-07-28 | 14.79 |
| 2017-07-27 | 14.28 |
| 2017-07-26 | 14.28 |
| 2017-07-25 | 14.28 |
| 2017-07-24 | 14.28 |
| 2017-07-21 | 14.28 |
| 2017-07-20 | 14.28 |
| 2017-07-19 | 14.28 |
| 2017-07-18 | 14.28 |
| 2017-07-17 | 14.28 |
| 2017-07-14 | 14.28 |
| 2017-07-13 | 14.28 |
| 2017-07-12 | 14.28 |
| 2017-07-11 | 14.28 |
| 2017-07-10 | 14.28 |
| 2017-07-07 | 14.28 |
| 2017-07-06 | 14.28 |
| 2017-07-05 | 14.28 |
| 2017-07-04 | 14.28 |
| 2017-07-03 | 14.28 |
| 2017-06-30 | 14.28 |
| 2017-06-29 | 14.28 |
| 2017-06-28 | 14.28 |
| 2017-06-27 | 14.28 |
| 2017-06-26 | 15.98 |
| 2017-06-23 | 15.98 |
| 2017-06-22 | 11.04 |
| 2017-06-21 | 14.28 |
| 2017-06-20 | 14.28 |
| 2017-06-19 | 14.28 |
| 2017-06-16 | 15.13 |
| 2017-06-15 | 15.13 |
| 2017-06-14 | 13.43 |
| 2017-06-13 | 11.55 |
| 2017-06-12 | 11.55 |
| 2017-06-09 | 10.87 |
| 2017-06-08 | 12.57 |
| 2017-06-07 | 14.79 |
| 2017-06-06 | 14.79 |
| 2017-06-05 | 14.79 |
| 2017-06-02 | 14.79 |
| 2017-06-01 | 14.79 |
| 2017-05-31 | 15.46 |
| 2017-05-29 | 13.95 |
| 2017-05-26 | 11.44 |
| 2017-05-25 | 10.60 |
| 2017-05-24 | 10.60 |
| 2017-05-23 | 11.27 |
| 2017-05-22 | 11.27 |
| 2017-05-19 | 13.12 |
| 2017-05-18 | 13.12 |
| 2017-05-17 | 13.95 |
| 2017-05-16 | 13.95 |
| 2017-05-15 | 13.95 |
| 2017-05-12 | 13.95 |
| 2017-05-11 | 13.95 |
| 2017-05-10 | 13.95 |
| 2017-05-09 | 13.95 |
| 2017-05-08 | 13.95 |
| 2017-05-05 | 15.46 |
| 2017-05-04 | 8.93 |
| 2017-05-02 | 8.09 |
| 2017-04-28 | 10.60 |
| 2017-04-27 | 13.12 |
| 2017-04-26 | 13.12 |
| 2017-04-25 | 13.12 |
| 2017-04-24 | 13.62 |
| 2017-04-21 | 13.62 |
| 2017-04-20 | 13.62 |
| 2017-04-19 | 14.79 |
| 2017-04-18 | 14.96 |
| 2017-04-13 | 14.96 |
| 2017-04-12 | 14.96 |
| 2017-04-11 | 9.09 |
| 2017-04-10 | 8.93 |
| 2017-04-07 | 8.09 |
| 2017-04-06 | 8.09 |
| 2017-04-05 | 8.09 |
| 2017-04-03 | 7.25 |
| 2017-03-31 | 6.58 |
| 2017-03-30 | 5.74 |
| 2017-03-29 | 4.07 |
| 2017-03-28 | 4.07 |
| 2017-03-27 | 3.90 |
| 2017-03-24 | 4.74 |
| 2017-03-23 | 4.74 |
| 2017-03-22 | 4.74 |
| 2017-03-21 | 4.74 |
| 2017-03-20 | 4.74 |
| 2017-03-17 | 3.90 |
| 2017-03-16 | 3.90 |
| 2017-03-15 | 3.90 |
| 2017-03-14 | 3.90 |
| 2017-03-13 | 3.90 |
| 2017-03-10 | 3.56 |
| 2017-03-09 | 5.24 |
| 2017-03-08 | 5.24 |
| 2017-03-07 | 5.07 |
| 2017-03-06 | 5.07 |
| 2017-03-03 | 5.41 |
| 2017-03-02 | 5.57 |
| 2017-03-01 | 5.57 |
| 2017-02-28 | 5.57 |
| 2017-02-27 | 5.57 |
| 2017-02-24 | 4.74 |
| 2017-02-23 | 6.58 |
| 2017-02-22 | 5.41 |
| 2017-02-21 | 5.74 |
| 2017-02-20 | 5.91 |
| 2017-02-17 | 6.41 |
| 2017-02-16 | 5.24 |
| 2017-02-15 | 4.90 |
| 2017-02-14 | 4.74 |
| 2017-02-13 | 2.22 |
| 2017-02-10 | 0.71 |
| 2017-02-09 | -1.80 |
| 2017-02-08 | -1.13 |
| 2017-02-07 | -2.47 |
| 2017-02-06 | -4.15 |
| 2017-02-03 | -4.31 |
| 2017-02-02 | -4.31 |
| 2017-02-01 | -4.31 |
| 2017-01-27 | -5.32 |
| 2017-01-26 | -6.16 |
| 2017-01-25 | -6.16 |
| 2017-01-24 | -6.16 |
| 2017-01-23 | -6.16 |
| 2017-01-20 | -6.16 |
| 2017-01-19 | -6.16 |
| 2017-01-18 | -6.66 |
| 2017-01-17 | -6.66 |
| 2017-01-16 | -6.66 |
| 2017-01-13 | -6.66 |
| 2017-01-12 | -6.66 |
| 2017-01-11 | -6.66 |
| 2017-01-10 | -6.16 |
| 2017-01-09 | -6.32 |
| 2017-01-06 | -6.32 |
| 2017-01-05 | -6.32 |
| 2017-01-04 | -6.16 |
| 2017-01-03 | -6.16 |
| 2016-12-30 | -6.16 |
| 2016-12-29 | -6.32 |
| 2016-12-28 | -6.16 |
| 2016-12-23 | -6.16 |
| 2016-12-22 | -4.48 |
| 2016-12-21 | -4.48 |
| 2016-12-20 | -4.48 |
| 2016-12-19 | -4.65 |
| 2016-12-16 | -4.65 |
| 2016-12-15 | -5.65 |
| 2016-12-14 | -4.65 |
| 2016-12-13 | -6.99 |
| 2016-12-12 | -6.99 |
| 2016-12-09 | -6.99 |
| 2016-12-08 | -6.99 |
| 2016-12-07 | -6.16 |
| 2016-12-06 | -4.48 |
| 2016-12-05 | -5.32 |
| 2016-12-02 | -5.32 |
| 2016-12-01 | -5.32 |
| 2016-11-30 | -5.32 |
| 2016-11-29 | -5.32 |
| 2016-11-28 | -4.48 |
| 2016-11-25 | -6.49 |
| 2016-11-24 | -8.50 |
| 2016-11-23 | -8.50 |
| 2016-11-22 | -7.66 |
| 2016-11-21 | -4.48 |
| 2016-11-18 | -3.64 |
| 2016-11-17 | -2.80 |
| 2016-11-16 | -3.64 |
| 2016-11-15 | -3.64 |
| 2016-11-14 | -6.16 |
| 2016-11-11 | -6.16 |
| 2016-11-10 | -6.83 |
| 2016-11-09 | -6.83 |
| 2016-11-08 | -6.99 |
| 2016-11-07 | -3.81 |
| 2016-11-04 | -4.82 |
| 2016-11-03 | -4.65 |
| 2016-11-02 | -4.65 |
| 2016-11-01 | -2.97 |
| 2016-10-31 | -3.64 |
| 2016-10-28 | -3.81 |
| 2016-10-27 | -3.81 |
| 2016-10-26 | -4.48 |
| 2016-10-25 | -2.80 |
| 2016-10-24 | -3.31 |
| 2016-10-20 | -2.80 |
| 2016-10-19 | -2.80 |
| 2016-10-18 | -2.80 |
| 2016-10-17 | -2.80 |
| 2016-10-14 | -2.80 |
| 2016-10-13 | -4.48 |
| 2016-10-12 | -4.48 |
| 2016-10-11 | -2.80 |
| 2016-10-07 | -2.80 |
| 2016-10-06 | -2.80 |
| 2016-10-05 | -5.32 |
| 2016-10-04 | -5.32 |
| 2016-10-03 | -5.32 |
| 2016-09-30 | -7.50 |
| 2016-09-29 | -7.50 |
| 2016-09-28 | -7.50 |
| 2016-09-27 | -7.50 |
| 2016-09-26 | -7.50 |
| 2016-09-23 | -7.50 |
| 2016-09-22 | -7.50 |
| 2016-09-21 | -7.83 |
| 2016-09-20 | -6.66 |
| 2016-09-19 | -5.00 |
| 2016-09-15 | -4.16 |
| 2016-09-14 | -4.16 |
| 2016-09-13 | -4.16 |
| 2016-09-12 | -4.16 |
| 2016-09-09 | -3.33 |
| 2016-09-08 | -2.83 |
| 2016-09-07 | -3.16 |
| 2016-09-06 | -3.16 |
| 2016-09-05 | -3.16 |
| 2016-09-02 | -3.16 |
| 2016-09-01 | -5.00 |
| 2016-08-31 | -4.16 |
| 2016-08-30 | -3.00 |
| 2016-08-29 | -3.00 |
| 2016-08-26 | -2.83 |
| 2016-08-25 | -2.66 |
| 2016-08-24 | -1.33 |
| 2016-08-23 | -1.33 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 0.84 |
| 2016-08-16 | 0.84 |
| 2016-08-15 | 0.84 |
| 2016-08-12 | -2.83 |
| 2016-08-11 | -2.50 |
| 2016-08-10 | -0.83 |
| 2016-08-09 | -0.50 |
| 2016-08-08 | 2.50 |
| 2016-08-05 | 4.17 |
| 2016-08-04 | 3.34 |
| 2016-08-03 | 4.17 |
| 2016-08-01 | 2.50 |
| 2016-07-29 | -1.66 |
| 2016-07-28 | 8.34 |
| 2016-07-27 | 8.34 |
| 2016-07-26 | 8.34 |
| 2016-07-25 | 8.34 |
| 2016-07-22 | 8.34 |
| 2016-07-21 | 8.84 |
| 2016-07-20 | 7.50 |
| 2016-07-19 | 8.34 |
| 2016-07-18 | 6.67 |
| 2016-07-15 | 6.67 |
| 2016-07-14 | 6.50 |
| 2016-07-13 | 6.67 |
| 2016-07-12 | 3.50 |
| 2016-07-11 | 6.67 |
| 2016-07-08 | 5.34 |
| 2016-07-07 | 5.34 |
| 2016-07-06 | 5.34 |
| 2016-07-05 | 5.34 |
| 2016-07-04 | 4.34 |
| 2016-06-30 | 3.34 |
| 2016-06-29 | 0.34 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | -0.83 |
| 2016-06-24 | 1.67 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -0.83 |
| 2016-06-16 | 1.67 |
| 2016-06-15 | 3.34 |
| 2016-06-14 | 3.34 |
| 2016-06-13 | 3.34 |
| 2016-06-10 | 3.67 |
| 2016-06-08 | 3.67 |
| 2016-06-07 | 3.67 |
| 2016-06-06 | 3.67 |
| 2016-06-03 | 3.84 |
| 2016-06-02 | 3.84 |
| 2016-06-01 | 3.84 |
| 2016-05-31 | 6.29 |
| 2016-05-30 | 6.29 |
| 2016-05-27 | 6.29 |
| 2016-05-26 | 4.49 |
| 2016-05-25 | 4.65 |
| 2016-05-24 | 4.82 |
| 2016-05-23 | 4.82 |
| 2016-05-20 | 4.49 |
| 2016-05-19 | 4.82 |
| 2016-05-18 | 4.49 |
| 2016-05-17 | 2.20 |
| 2016-05-16 | -1.07 |
| 2016-05-13 | -1.07 |
| 2016-05-12 | -0.58 |
| 2016-05-11 | 0.40 |
| 2016-05-10 | 0.57 |
| 2016-05-09 | 0.57 |
| 2016-05-06 | 1.38 |
| 2016-05-05 | 1.38 |
| 2016-05-04 | 3.02 |
| 2016-05-03 | 3.02 |
| 2016-04-29 | 3.02 |
| 2016-04-28 | -1.56 |
| 2016-04-27 | 3.02 |
| 2016-04-26 | 5.47 |
| 2016-04-25 | 4.65 |
| 2016-04-22 | -1.89 |
| 2016-04-21 | -1.89 |
| 2016-04-20 | -1.07 |
| 2016-04-19 | -8.43 |
| 2016-04-18 | -8.43 |
| 2016-04-15 | -10.06 |
| 2016-04-14 | -7.61 |
| 2016-04-13 | -8.10 |
| 2016-04-12 | -6.14 |
| 2016-04-11 | -6.14 |
| 2016-04-08 | -5.97 |
| 2016-04-07 | -5.97 |
| 2016-04-06 | -5.97 |
| 2016-04-05 | -5.16 |
| 2016-04-01 | -5.97 |
| 2016-03-31 | -8.75 |
| 2016-03-30 | -7.45 |
| 2016-03-29 | -7.28 |
| 2016-03-24 | -9.90 |
| 2016-03-23 | -7.61 |
| 2016-03-22 | -10.06 |
| 2016-03-21 | -12.02 |
| 2016-03-18 | -14.97 |
| 2016-03-17 | -15.62 |
| 2016-03-16 | -16.44 |
| 2016-03-15 | -14.97 |
| 2016-03-14 | -12.68 |
| 2016-03-11 | -10.06 |
| 2016-03-10 | -13.50 |
| 2016-03-09 | -10.06 |
| 2016-03-08 | -8.43 |
| 2016-03-07 | -12.19 |
| 2016-03-04 | -13.17 |
| 2016-03-03 | -13.66 |
| 2016-03-02 | -17.42 |
| 2016-03-01 | -20.53 |
| 2016-02-29 | -16.60 |
| 2016-02-26 | -18.24 |
| 2016-02-25 | -19.55 |
| 2016-02-24 | -19.87 |
| 2016-02-23 | -19.55 |
| 2016-02-22 | -18.24 |
| 2016-02-19 | -18.24 |
| 2016-02-18 | -18.24 |
| 2016-02-17 | -18.24 |
| 2016-02-16 | -17.42 |
| 2016-02-15 | -17.58 |
| 2016-02-12 | -17.42 |
| 2016-02-11 | -16.60 |
| 2016-02-05 | -16.60 |
| 2016-02-04 | -15.79 |
| 2016-02-03 | -15.79 |
| 2016-02-02 | -15.79 |
| 2016-02-01 | -12.19 |
| 2016-01-29 | -12.02 |
| 2016-01-28 | -11.04 |
| 2016-01-27 | -11.04 |
| 2016-01-26 | -10.39 |
| 2016-01-25 | -12.19 |
| 2016-01-22 | -12.02 |
| 2016-01-21 | -11.37 |
| 2016-01-20 | -12.02 |
| 2016-01-19 | -10.06 |
| 2016-01-18 | -10.06 |
| 2016-01-15 | -10.88 |
| 2016-01-14 | -10.88 |
| 2016-01-13 | -10.88 |
| 2016-01-12 | -10.06 |
| 2016-01-11 | -10.55 |
| 2016-01-08 | -6.79 |
| 2016-01-07 | -3.52 |
| 2016-01-06 | -1.23 |
| 2016-01-05 | 4.65 |
| 2016-01-04 | 4.65 |
| 2015-12-31 | 4.65 |
| 2015-12-30 | 3.35 |
| 2015-12-29 | 2.20 |
| 2015-12-28 | 2.20 |
| 2015-12-24 | 2.20 |
| 2015-12-23 | 2.20 |
| 2015-12-22 | 2.20 |
| 2015-12-21 | 2.20 |
| 2015-12-18 | 1.87 |
| 2015-12-17 | 2.20 |
| 2015-12-16 | 0.57 |
| 2015-12-15 | -1.23 |
| 2015-12-14 | -1.07 |
| 2015-12-11 | 1.38 |
| 2015-12-10 | 4.65 |
| 2015-12-09 | 4.65 |
| 2015-12-08 | 4.65 |
| 2015-12-07 | 4.65 |
| 2015-12-04 | 4.65 |
| 2015-12-03 | 5.47 |
| 2015-12-02 | 5.47 |
| 2015-12-01 | 5.47 |
| 2015-11-30 | 6.29 |
| 2015-11-27 | 5.47 |
| 2015-11-26 | 6.29 |
| 2015-11-25 | 5.47 |
| 2015-11-24 | 4.82 |
| 2015-11-23 | 4.82 |
| 2015-11-20 | 6.62 |
| 2015-11-19 | 6.29 |
| 2015-11-18 | 4.82 |
| 2015-11-17 | 6.29 |
| 2015-11-16 | 4.65 |
| 2015-11-13 | 5.47 |
| 2015-11-12 | 4.65 |
| 2015-11-11 | 4.65 |
| 2015-11-10 | 4.33 |
| 2015-11-09 | 3.84 |
| 2015-11-06 | 4.65 |
| 2015-11-05 | 7.92 |
| 2015-11-04 | 6.45 |
| 2015-11-03 | 9.72 |
| 2015-11-02 | 12.18 |
| 2015-10-30 | 12.18 |
| 2015-10-29 | 12.01 |
| 2015-10-28 | 12.01 |
| 2015-10-27 | 10.38 |
| 2015-10-26 | 12.01 |
| 2015-10-23 | 9.72 |
| 2015-10-22 | 9.72 |
| 2015-10-20 | 9.72 |
| 2015-10-19 | 11.20 |
| 2015-10-16 | 11.20 |
| 2015-10-15 | 12.50 |
| 2015-10-14 | 12.50 |
| 2015-10-13 | 12.50 |
| 2015-10-12 | 12.50 |
| 2015-10-09 | 16.10 |
| 2015-10-08 | 17.74 |
| 2015-10-07 | 14.30 |
| 2015-10-06 | 14.30 |
| 2015-10-05 | 13.48 |
| 2015-10-02 | 13.65 |
| 2015-09-30 | 14.47 |
| 2015-09-29 | 13.32 |
| 2015-09-25 | 10.88 |
| 2015-09-24 | 13.97 |
| 2015-09-23 | 16.41 |
| 2015-09-22 | 16.90 |
| 2015-09-21 | 17.07 |
| 2015-09-18 | 17.23 |
| 2015-09-17 | 13.97 |
| 2015-09-16 | 13.97 |
| 2015-09-15 | 10.72 |
| 2015-09-14 | 13.48 |
| 2015-09-11 | 18.69 |
| 2015-09-10 | 18.86 |
| 2015-09-09 | 18.86 |
| 2015-09-08 | 17.23 |
| 2015-09-07 | 18.53 |
| 2015-09-04 | 18.53 |
| 2015-09-02 | 13.97 |
| 2015-09-01 | 15.60 |
| 2015-08-31 | 15.60 |
| 2015-08-28 | 12.67 |
| 2015-08-27 | 13.16 |
| 2015-08-26 | 12.34 |
| 2015-08-25 | 13.97 |
| 2015-08-24 | 12.34 |
| 2015-08-21 | 17.23 |
| 2015-08-20 | 18.86 |
| 2015-08-19 | 20.49 |
| 2015-08-18 | 19.83 |
| 2015-08-17 | 19.83 |
| 2015-08-14 | 19.02 |
| 2015-08-13 | 18.53 |
| 2015-08-12 | 17.23 |
| 2015-08-11 | 17.23 |
| 2015-08-10 | 17.55 |
| 2015-08-07 | 18.86 |
| 2015-08-06 | 22.76 |
| 2015-08-05 | 20.65 |
| 2015-08-04 | 24.88 |
| 2015-08-03 | 20.49 |
| 2015-07-31 | 20.81 |
| 2015-07-30 | 20.49 |
| 2015-07-29 | 18.04 |
| 2015-07-28 | 20.00 |
| 2015-07-27 | 15.60 |
| 2015-07-24 | 14.79 |
| 2015-07-23 | 20.49 |
| 2015-07-22 | 20.49 |
| 2015-07-21 | 19.67 |
| 2015-07-20 | 16.25 |
| 2015-07-17 | 20.32 |
| 2015-07-16 | 20.49 |
| 2015-07-15 | 20.32 |
| 2015-07-14 | 18.04 |
| 2015-07-13 | 16.09 |
| 2015-07-10 | 14.95 |
| 2015-07-09 | 14.30 |
| 2015-07-08 | 14.79 |
| 2015-07-07 | 20.32 |
| 2015-07-06 | 14.79 |
| 2015-07-03 | 17.23 |
| 2015-07-02 | 20.65 |
| 2015-06-30 | 20.32 |
| 2015-06-29 | 20.32 |
| 2015-06-26 | 22.28 |
| 2015-06-25 | 21.79 |
| 2015-06-24 | 22.76 |
| 2015-06-23 | 22.93 |
| 2015-06-22 | 23.25 |
| 2015-06-19 | 23.25 |
| 2015-06-18 | 21.30 |
| 2015-06-17 | 20.49 |
| 2015-06-16 | 22.11 |
| 2015-06-15 | 23.25 |
| 2015-06-12 | 22.11 |
| 2015-06-11 | 24.72 |
| 2015-06-10 | 24.56 |
| 2015-06-09 | 25.37 |
| 2015-06-08 | 25.86 |
| 2015-06-05 | 26.02 |
| 2015-06-04 | 26.02 |
| 2015-06-03 | 26.02 |
| 2015-06-02 | 26.02 |
| 2015-06-01 | 24.23 |
| 2015-05-29 | 24.39 |
| 2015-05-28 | 25.83 |
| 2015-05-27 | 25.83 |
| 2015-05-26 | 24.39 |
| 2015-05-22 | 24.23 |
| 2015-05-21 | 23.59 |
| 2015-05-20 | 26.63 |
| 2015-05-19 | 24.39 |
| 2015-05-18 | 26.79 |
| 2015-05-15 | 26.95 |
| 2015-05-14 | 26.63 |
| 2015-05-13 | 26.95 |
| 2015-05-12 | 26.95 |
| 2015-05-11 | 27.76 |
| 2015-05-08 | 27.92 |
| 2015-05-07 | 27.92 |
| 2015-05-06 | 27.92 |
| 2015-05-05 | 28.24 |
| 2015-05-04 | 28.24 |
| 2015-04-30 | 28.56 |
| 2015-04-29 | 28.24 |
| 2015-04-28 | 28.08 |
| 2015-04-27 | 27.92 |
| 2015-04-24 | 26.63 |
| 2015-04-23 | 26.31 |
| 2015-04-22 | 25.83 |
| 2015-04-21 | 25.19 |
| 2015-04-20 | 25.99 |
| 2015-04-17 | 29.04 |
| 2015-04-16 | 28.40 |
| 2015-04-15 | 27.44 |
| 2015-04-14 | 26.31 |
| 2015-04-13 | 28.88 |
| 2015-04-10 | 27.76 |
| 2015-04-09 | 23.75 |
| 2015-04-08 | 25.03 |
| 2015-04-02 | 23.43 |
| 2015-04-01 | 23.43 |
| 2015-03-31 | 23.43 |
| 2015-03-30 | 23.43 |
| 2015-03-27 | 24.87 |
| 2015-03-26 | 23.91 |
| 2015-03-25 | 27.44 |
| 2015-03-24 | 27.44 |
| 2015-03-23 | 25.03 |
| 2015-03-20 | 25.03 |
| 2015-03-19 | 23.43 |
| 2015-03-18 | 24.23 |
| 2015-03-17 | 25.03 |
| 2015-03-16 | 21.67 |
| 2015-03-13 | 22.15 |
| 2015-03-12 | 20.06 |
| 2015-03-11 | 20.06 |
| 2015-03-10 | 20.86 |
| 2015-03-09 | 20.22 |
| 2015-03-06 | 24.71 |
| 2015-03-05 | 21.83 |
| 2015-03-04 | 19.42 |
| 2015-03-03 | 18.46 |
| 2015-03-02 | 18.94 |
| 2015-02-27 | 19.42 |
| 2015-02-26 | 21.83 |
| 2015-02-25 | 17.82 |
| 2015-02-24 | 18.46 |
| 2015-02-23 | 17.02 |
| 2015-02-18 | 14.13 |
| 2015-02-17 | 13.81 |
| 2015-02-16 | 14.61 |
| 2015-02-13 | 13.97 |
| 2015-02-12 | 13.97 |
| 2015-02-11 | 13.97 |
| 2015-02-10 | 13.81 |
| 2015-02-09 | 13.97 |
| 2015-02-06 | 13.49 |
| 2015-02-05 | 13.33 |
| 2015-02-04 | 13.33 |
| 2015-02-03 | 13.01 |
| 2015-02-02 | 10.76 |
| 2015-01-30 | 10.76 |
| 2015-01-29 | 10.76 |
| 2015-01-28 | 10.76 |
| 2015-01-27 | 15.41 |
| 2015-01-26 | 10.60 |
| 2015-01-23 | 10.60 |
| 2015-01-22 | 10.28 |
| 2015-01-21 | 10.60 |
| 2015-01-20 | 10.44 |
| 2015-01-19 | 7.56 |
| 2015-01-16 | 9.96 |
| 2015-01-15 | 8.04 |
| 2015-01-14 | 9.00 |
| 2015-01-13 | 8.52 |
| 2015-01-12 | 7.40 |
| 2015-01-09 | 6.76 |
| 2015-01-08 | 6.76 |
| 2015-01-07 | 7.24 |
| 2015-01-06 | 7.56 |
| 2015-01-05 | 7.40 |
| 2015-01-02 | 8.68 |
| 2014-12-31 | 9.16 |
| 2014-12-30 | 8.68 |
| 2014-12-29 | 9.00 |
| 2014-12-24 | 9.00 |
| 2014-12-23 | 9.00 |
| 2014-12-22 | 8.68 |
| 2014-12-19 | 9.32 |
| 2014-12-18 | 10.28 |
| 2014-12-17 | 9.48 |
| 2014-12-16 | 11.09 |
| 2014-12-15 | 11.41 |
| 2014-12-12 | 12.05 |
| 2014-12-11 | 12.21 |
| 2014-12-10 | 12.53 |
| 2014-12-09 | 13.81 |
| 2014-12-08 | 16.70 |
| 2014-12-05 | 16.86 |
| 2014-12-04 | 15.89 |
| 2014-12-03 | 21.99 |
| 2014-12-02 | 22.31 |
| 2014-12-01 | 15.41 |
| 2014-11-28 | 17.50 |
| 2014-11-27 | 17.02 |
| 2014-11-26 | 22.79 |
| 2014-11-25 | 20.54 |
| 2014-11-24 | 16.86 |
| 2014-11-21 | 16.86 |
| 2014-11-20 | 13.97 |
| 2014-11-19 | 13.33 |
| 2014-11-18 | 13.81 |
| 2014-11-17 | 13.33 |
| 2014-11-14 | 14.13 |
| 2014-11-13 | 13.01 |
| 2014-11-12 | 13.01 |
| 2014-11-11 | 13.01 |
| 2014-11-10 | 12.53 |
| 2014-11-07 | 13.97 |
| 2014-11-06 | 13.17 |
| 2014-11-05 | 13.17 |
| 2014-11-04 | 12.69 |
| 2014-11-03 | 11.41 |
| 2014-10-31 | 10.28 |
| 2014-10-30 | 10.28 |
| 2014-10-29 | 10.28 |
| 2014-10-28 | 10.28 |
| 2014-10-27 | 10.60 |
| 2014-10-24 | 9.32 |
| 2014-10-23 | 9.00 |
| 2014-10-22 | 8.84 |
| 2014-10-21 | 7.56 |
| 2014-10-20 | 9.00 |
| 2014-10-17 | 9.80 |
| 2014-10-16 | 9.64 |
| 2014-10-15 | 10.44 |
| 2014-10-14 | 11.41 |
| 2014-10-13 | 10.60 |
| 2014-10-10 | 10.60 |
| 2014-10-09 | 10.93 |
| 2014-10-08 | 9.64 |
| 2014-10-07 | 9.00 |
| 2014-10-06 | 9.00 |
| 2014-10-03 | 8.84 |
| 2014-09-30 | 8.20 |
| 2014-09-29 | 6.92 |
| 2014-09-26 | 7.08 |
| 2014-09-25 | 8.99 |
| 2014-09-24 | 9.31 |
| 2014-09-23 | 9.31 |
| 2014-09-22 | 8.51 |
| 2014-09-19 | 8.67 |
| 2014-09-18 | 8.99 |
| 2014-09-17 | 8.67 |
| 2014-09-16 | 8.51 |
| 2014-09-15 | 7.72 |
| 2014-09-12 | 8.51 |
| 2014-09-11 | 8.51 |
| 2014-09-10 | 8.67 |
| 2014-09-08 | 7.40 |
| 2014-09-05 | 7.72 |
| 2014-09-04 | 8.67 |
| 2014-09-03 | 8.99 |
| 2014-09-02 | 8.03 |
| 2014-09-01 | 8.51 |
| 2014-08-29 | 8.51 |
| 2014-08-28 | 8.83 |
| 2014-08-27 | 7.56 |
| 2014-08-26 | 7.40 |
| 2014-08-25 | 5.48 |
| 2014-08-22 | 4.05 |
| 2014-08-21 | 4.68 |
| 2014-08-20 | 3.41 |
| 2014-08-19 | 3.73 |
| 2014-08-18 | 5.32 |
| 2014-08-15 | 2.13 |
| 2014-08-14 | 2.13 |
| 2014-08-13 | 2.45 |
| 2014-08-12 | 1.33 |
| 2014-08-11 | 1.33 |
| 2014-08-08 | 1.17 |
| 2014-08-07 | 4.52 |
| 2014-08-06 | 4.36 |
| 2014-08-05 | 4.52 |
| 2014-08-04 | 4.52 |
| 2014-08-01 | 4.52 |
| 2014-07-31 | 3.89 |
| 2014-07-30 | 2.61 |
| 2014-07-29 | 0.22 |
| 2014-07-28 | 4.36 |
| 2014-07-25 | 4.21 |
| 2014-07-24 | 4.21 |
| 2014-07-23 | 4.21 |
| 2014-07-22 | 2.61 |
| 2014-07-21 | 7.72 |
| 2014-07-18 | 1.33 |
| 2014-07-17 | 1.33 |
| 2014-07-16 | 3.25 |
| 2014-07-15 | 3.57 |
| 2014-07-14 | 3.89 |
| 2014-07-11 | 4.52 |
| 2014-07-10 | 4.36 |
| 2014-07-09 | 4.52 |
| 2014-07-08 | 4.21 |
| 2014-07-07 | 4.52 |
| 2014-07-04 | 5.16 |
| 2014-07-03 | 5.00 |
| 2014-07-02 | 4.68 |
| 2014-06-30 | 4.52 |
| 2014-06-27 | 4.68 |
| 2014-06-26 | 4.52 |
| 2014-06-25 | 4.52 |
| 2014-06-24 | 5.64 |
| 2014-06-23 | 4.68 |
| 2014-06-20 | 6.28 |
| 2014-06-19 | 5.80 |
| 2014-06-18 | 4.52 |
| 2014-06-17 | 6.12 |
| 2014-06-16 | 4.68 |
| 2014-06-13 | 5.16 |
| 2014-06-12 | 4.52 |
| 2014-06-11 | 3.43 |
| 2014-06-10 | 3.90 |
| 2014-06-09 | 4.21 |
| 2014-06-06 | 2.18 |
| 2014-06-05 | 0.62 |
| 2014-06-04 | 0.31 |
| 2014-06-03 | 0.62 |
| 2014-05-30 | 0.62 |
| 2014-05-29 | 0.47 |
| 2014-05-28 | 1.40 |
| 2014-05-27 | 1.09 |
| 2014-05-26 | 1.87 |
| 2014-05-23 | 1.72 |
| 2014-05-22 | 1.40 |
| 2014-05-21 | 1.40 |
| 2014-05-20 | 2.03 |
| 2014-05-19 | 2.03 |
| 2014-05-16 | 0.47 |
| 2014-05-15 | -0.16 |
| 2014-05-14 | -0.16 |
| 2014-05-13 | -0.16 |
| 2014-05-12 | -0.16 |
| 2014-05-09 | -0.16 |
| 2014-05-08 | 0.16 |
| 2014-05-07 | 0.16 |
| 2014-05-05 | -0.16 |
| 2014-05-02 | -0.16 |
| 2014-04-30 | -1.72 |
| 2014-04-29 | -1.72 |
| 2014-04-28 | -1.72 |
| 2014-04-25 | -0.94 |
| 2014-04-24 | -1.40 |
| 2014-04-23 | -2.65 |
| 2014-04-22 | -3.59 |
| 2014-04-17 | -4.21 |
| 2014-04-16 | -5.62 |
| 2014-04-15 | -6.86 |
| 2014-04-14 | -4.06 |
| 2014-04-11 | -4.06 |
| 2014-04-10 | -1.72 |
| 2014-04-09 | -2.65 |
| 2014-04-08 | -2.65 |
| 2014-04-07 | -1.72 |
| 2014-04-04 | -1.72 |
| 2014-04-03 | -1.25 |
| 2014-04-02 | -3.74 |
| 2014-04-01 | -4.06 |
| 2014-03-31 | -5.62 |
| 2014-03-28 | -4.84 |
| 2014-03-27 | -6.40 |
| 2014-03-26 | -1.56 |
| 2014-03-25 | -0.47 |
| 2014-03-24 | -1.72 |
| 2014-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy