Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0071 % |
|---|---|
| 2025-11-07 | 68.60 |
| 2025-11-06 | 68.25 |
| 2025-11-05 | 66.87 |
| 2025-11-04 | 66.36 |
| 2025-11-03 | 66.70 |
| 2025-10-31 | 67.91 |
| 2025-10-30 | 67.22 |
| 2025-10-28 | 65.84 |
| 2025-10-27 | 66.87 |
| 2025-10-24 | 66.18 |
| 2025-10-23 | 65.67 |
| 2025-10-22 | 65.67 |
| 2025-10-21 | 66.87 |
| 2025-10-20 | 66.36 |
| 2025-10-17 | 64.46 |
| 2025-10-16 | 65.84 |
| 2025-10-15 | 65.67 |
| 2025-10-14 | 66.36 |
| 2025-10-13 | 65.15 |
| 2025-10-10 | 66.53 |
| 2025-10-09 | 66.70 |
| 2025-10-08 | 66.87 |
| 2025-10-06 | 66.87 |
| 2025-10-03 | 67.73 |
| 2025-10-02 | 68.60 |
| 2025-09-30 | 68.77 |
| 2025-09-29 | 69.28 |
| 2025-09-26 | 67.91 |
| 2025-09-25 | 68.08 |
| 2025-09-24 | 69.63 |
| 2025-09-23 | 69.97 |
| 2025-09-22 | 70.81 |
| 2025-09-19 | 70.14 |
| 2025-09-18 | 68.46 |
| 2025-09-17 | 69.47 |
| 2025-09-16 | 68.63 |
| 2025-09-15 | 69.30 |
| 2025-09-12 | 69.47 |
| 2025-09-11 | 69.13 |
| 2025-09-10 | 68.29 |
| 2025-09-09 | 67.79 |
| 2025-09-08 | 67.79 |
| 2025-09-05 | 68.12 |
| 2025-09-04 | 67.28 |
| 2025-09-03 | 67.28 |
| 2025-09-02 | 68.63 |
| 2025-09-01 | 67.45 |
| 2025-08-29 | 67.45 |
| 2025-08-28 | 67.95 |
| 2025-08-27 | 68.63 |
| 2025-08-26 | 68.29 |
| 2025-08-25 | 68.29 |
| 2025-08-22 | 66.78 |
| 2025-08-21 | 66.27 |
| 2025-08-20 | 66.27 |
| 2025-08-19 | 66.94 |
| 2025-08-18 | 67.28 |
| 2025-08-15 | 66.94 |
| 2025-08-14 | 66.61 |
| 2025-08-13 | 66.94 |
| 2025-08-12 | 67.28 |
| 2025-08-11 | 67.45 |
| 2025-08-08 | 67.11 |
| 2025-08-07 | 66.78 |
| 2025-08-06 | 66.61 |
| 2025-08-05 | 65.77 |
| 2025-08-04 | 66.44 |
| 2025-08-01 | 67.11 |
| 2025-07-31 | 66.78 |
| 2025-07-30 | 67.45 |
| 2025-07-29 | 66.61 |
| 2025-07-28 | 66.61 |
| 2025-07-25 | 66.61 |
| 2025-07-24 | 66.10 |
| 2025-07-23 | 66.94 |
| 2025-07-22 | 66.44 |
| 2025-07-21 | 65.43 |
| 2025-07-18 | 65.09 |
| 2025-07-17 | 66.78 |
| 2025-07-16 | 66.27 |
| 2025-07-15 | 64.59 |
| 2025-07-14 | 64.59 |
| 2025-07-11 | 65.43 |
| 2025-07-10 | 65.26 |
| 2025-07-09 | 65.77 |
| 2025-07-08 | 61.56 |
| 2025-07-07 | 60.38 |
| 2025-07-04 | 60.04 |
| 2025-07-03 | 60.04 |
| 2025-07-02 | 58.87 |
| 2025-06-30 | 60.21 |
| 2025-06-27 | 60.38 |
| 2025-06-26 | 60.21 |
| 2025-06-25 | 59.03 |
| 2025-06-24 | 59.03 |
| 2025-06-23 | 57.86 |
| 2025-06-20 | 57.86 |
| 2025-06-19 | 59.71 |
| 2025-06-18 | 60.04 |
| 2025-06-17 | 60.55 |
| 2025-06-16 | 59.71 |
| 2025-06-13 | 60.21 |
| 2025-06-12 | 60.38 |
| 2025-06-11 | 61.22 |
| 2025-06-10 | 60.55 |
| 2025-06-09 | 62.57 |
| 2025-06-06 | 62.40 |
| 2025-06-05 | 60.77 |
| 2025-06-04 | 62.40 |
| 2025-06-03 | 60.93 |
| 2025-06-02 | 60.12 |
| 2025-05-30 | 59.14 |
| 2025-05-29 | 58.32 |
| 2025-05-28 | 58.32 |
| 2025-05-27 | 57.83 |
| 2025-05-26 | 58.32 |
| 2025-05-23 | 57.50 |
| 2025-05-22 | 57.01 |
| 2025-05-21 | 57.99 |
| 2025-05-20 | 58.81 |
| 2025-05-19 | 62.24 |
| 2025-05-16 | 59.30 |
| 2025-05-15 | 61.58 |
| 2025-05-14 | 61.58 |
| 2025-05-13 | 59.30 |
| 2025-05-12 | 61.58 |
| 2025-05-09 | 60.61 |
| 2025-05-08 | 64.52 |
| 2025-05-07 | 58.48 |
| 2025-05-06 | 54.57 |
| 2025-05-02 | 49.67 |
| 2025-04-30 | 48.04 |
| 2025-04-29 | 47.71 |
| 2025-04-28 | 48.20 |
| 2025-04-25 | 49.02 |
| 2025-04-24 | 48.53 |
| 2025-04-23 | 43.79 |
| 2025-04-22 | 43.30 |
| 2025-04-17 | 42.98 |
| 2025-04-16 | 42.00 |
| 2025-04-15 | 43.63 |
| 2025-04-14 | 43.63 |
| 2025-04-11 | 40.20 |
| 2025-04-10 | 40.86 |
| 2025-04-09 | 39.06 |
| 2025-04-08 | 39.39 |
| 2025-04-07 | 40.37 |
| 2025-04-03 | 49.34 |
| 2025-04-02 | 46.08 |
| 2025-04-01 | 47.06 |
| 2025-03-31 | 44.28 |
| 2025-03-28 | 45.26 |
| 2025-03-27 | 46.41 |
| 2025-03-26 | 47.55 |
| 2025-03-25 | 45.75 |
| 2025-03-24 | 44.45 |
| 2025-03-21 | 44.94 |
| 2025-03-20 | 45.92 |
| 2025-03-19 | 48.20 |
| 2025-03-18 | 51.63 |
| 2025-03-17 | 46.08 |
| 2025-03-14 | 44.94 |
| 2025-03-13 | 43.79 |
| 2025-03-12 | 42.98 |
| 2025-03-11 | 43.63 |
| 2025-03-10 | 44.61 |
| 2025-03-07 | 44.94 |
| 2025-03-06 | 44.77 |
| 2025-03-05 | 46.89 |
| 2025-03-04 | 45.59 |
| 2025-03-03 | 45.92 |
| 2025-02-28 | 44.12 |
| 2025-02-27 | 43.63 |
| 2025-02-26 | 40.86 |
| 2025-02-25 | 40.53 |
| 2025-02-24 | 41.02 |
| 2025-02-21 | 40.86 |
| 2025-02-20 | 40.37 |
| 2025-02-19 | 41.02 |
| 2025-02-18 | 40.53 |
| 2025-02-17 | 41.02 |
| 2025-02-14 | 43.79 |
| 2025-02-13 | 45.26 |
| 2025-02-12 | 43.63 |
| 2025-02-11 | 44.61 |
| 2025-02-10 | 45.59 |
| 2025-02-07 | 44.77 |
| 2025-02-06 | 43.63 |
| 2025-02-05 | 43.14 |
| 2025-02-04 | 43.14 |
| 2025-02-03 | 43.14 |
| 2025-01-28 | 43.47 |
| 2025-01-27 | 43.30 |
| 2025-01-24 | 42.98 |
| 2025-01-23 | 43.63 |
| 2025-01-22 | 45.43 |
| 2025-01-21 | 45.43 |
| 2025-01-20 | 45.43 |
| 2025-01-17 | 45.26 |
| 2025-01-16 | 46.89 |
| 2025-01-15 | 48.85 |
| 2025-01-14 | 47.06 |
| 2025-01-13 | 46.89 |
| 2025-01-10 | 47.55 |
| 2025-01-09 | 47.55 |
| 2025-01-08 | 47.71 |
| 2025-01-07 | 47.87 |
| 2025-01-06 | 48.53 |
| 2025-01-03 | 48.04 |
| 2025-01-02 | 48.04 |
| 2024-12-31 | 48.69 |
| 2024-12-30 | 48.69 |
| 2024-12-27 | 48.36 |
| 2024-12-24 | 49.51 |
| 2024-12-23 | 49.51 |
| 2024-12-20 | 48.53 |
| 2024-12-19 | 48.69 |
| 2024-12-18 | 49.02 |
| 2024-12-17 | 48.53 |
| 2024-12-16 | 49.34 |
| 2024-12-13 | 49.83 |
| 2024-12-12 | 49.83 |
| 2024-12-11 | 48.85 |
| 2024-12-10 | 48.85 |
| 2024-12-09 | 48.53 |
| 2024-12-06 | 48.69 |
| 2024-12-05 | 50.81 |
| 2024-12-04 | 50.00 |
| 2024-12-03 | 49.83 |
| 2024-12-02 | 49.18 |
| 2024-11-29 | 49.83 |
| 2024-11-28 | 49.18 |
| 2024-11-27 | 49.83 |
| 2024-11-26 | 49.34 |
| 2024-11-25 | 49.34 |
| 2024-11-22 | 49.02 |
| 2024-11-21 | 50.98 |
| 2024-11-20 | 50.32 |
| 2024-11-19 | 50.65 |
| 2024-11-18 | 50.49 |
| 2024-11-15 | 50.65 |
| 2024-11-14 | 50.49 |
| 2024-11-13 | 50.32 |
| 2024-11-12 | 51.14 |
| 2024-11-11 | 53.10 |
| 2024-11-08 | 51.79 |
| 2024-11-07 | 53.26 |
| 2024-11-06 | 54.24 |
| 2024-11-05 | 51.46 |
| 2024-11-04 | 52.12 |
| 2024-11-01 | 51.63 |
| 2024-10-31 | 52.12 |
| 2024-10-30 | 51.63 |
| 2024-10-29 | 51.95 |
| 2024-10-28 | 52.28 |
| 2024-10-25 | 52.28 |
| 2024-10-24 | 52.44 |
| 2024-10-23 | 53.42 |
| 2024-10-22 | 52.28 |
| 2024-10-21 | 53.10 |
| 2024-10-18 | 53.10 |
| 2024-10-17 | 52.44 |
| 2024-10-16 | 52.61 |
| 2024-10-15 | 52.28 |
| 2024-10-14 | 53.10 |
| 2024-10-10 | 54.24 |
| 2024-10-09 | 52.93 |
| 2024-10-08 | 56.36 |
| 2024-10-07 | 60.12 |
| 2024-10-04 | 57.99 |
| 2024-10-03 | 58.32 |
| 2024-10-02 | 59.14 |
| 2024-09-30 | 55.06 |
| 2024-09-27 | 55.06 |
| 2024-09-26 | 57.34 |
| 2024-09-25 | 56.04 |
| 2024-09-24 | 54.57 |
| 2024-09-23 | 53.93 |
| 2024-09-20 | 54.25 |
| 2024-09-19 | 52.81 |
| 2024-09-17 | 51.38 |
| 2024-09-16 | 51.38 |
| 2024-09-13 | 51.38 |
| 2024-09-12 | 50.58 |
| 2024-09-11 | 49.79 |
| 2024-09-10 | 49.47 |
| 2024-09-09 | 49.47 |
| 2024-09-05 | 49.47 |
| 2024-09-04 | 49.79 |
| 2024-09-03 | 51.06 |
| 2024-09-02 | 50.58 |
| 2024-08-30 | 51.86 |
| 2024-08-29 | 52.49 |
| 2024-08-28 | 51.38 |
| 2024-08-27 | 52.97 |
| 2024-08-26 | 52.02 |
| 2024-08-23 | 52.02 |
| 2024-08-22 | 51.38 |
| 2024-08-21 | 51.38 |
| 2024-08-20 | 52.49 |
| 2024-08-19 | 52.02 |
| 2024-08-16 | 49.95 |
| 2024-08-15 | 48.19 |
| 2024-08-14 | 47.87 |
| 2024-08-13 | 46.92 |
| 2024-08-12 | 45.64 |
| 2024-08-09 | 47.55 |
| 2024-08-08 | 44.85 |
| 2024-08-07 | 45.80 |
| 2024-08-06 | 45.32 |
| 2024-08-05 | 45.48 |
| 2024-08-02 | 46.92 |
| 2024-08-01 | 48.35 |
| 2024-07-31 | 48.99 |
| 2024-07-30 | 48.19 |
| 2024-07-29 | 48.99 |
| 2024-07-26 | 48.19 |
| 2024-07-25 | 48.51 |
| 2024-07-24 | 48.99 |
| 2024-07-23 | 48.99 |
| 2024-07-22 | 49.63 |
| 2024-07-19 | 50.10 |
| 2024-07-18 | 49.79 |
| 2024-07-17 | 49.47 |
| 2024-07-16 | 50.58 |
| 2024-07-15 | 51.38 |
| 2024-07-12 | 52.34 |
| 2024-07-11 | 50.42 |
| 2024-07-10 | 49.79 |
| 2024-07-09 | 49.95 |
| 2024-07-08 | 50.26 |
| 2024-07-05 | 51.38 |
| 2024-07-04 | 51.22 |
| 2024-07-03 | 50.58 |
| 2024-07-02 | 50.58 |
| 2024-06-28 | 50.90 |
| 2024-06-27 | 51.06 |
| 2024-06-26 | 52.02 |
| 2024-06-25 | 52.18 |
| 2024-06-24 | 51.70 |
| 2024-06-21 | 51.38 |
| 2024-06-20 | 53.29 |
| 2024-06-19 | 54.41 |
| 2024-06-18 | 53.13 |
| 2024-06-17 | 54.41 |
| 2024-06-14 | 52.97 |
| 2024-06-13 | 54.88 |
| 2024-06-12 | 55.04 |
| 2024-06-11 | 55.52 |
| 2024-06-07 | 56.48 |
| 2024-06-06 | 56.79 |
| 2024-06-05 | 56.48 |
| 2024-06-04 | 56.17 |
| 2024-06-03 | 56.17 |
| 2024-05-31 | 55.86 |
| 2024-05-30 | 56.17 |
| 2024-05-29 | 57.41 |
| 2024-05-28 | 55.55 |
| 2024-05-27 | 55.55 |
| 2024-05-24 | 55.24 |
| 2024-05-23 | 55.86 |
| 2024-05-22 | 57.10 |
| 2024-05-21 | 56.48 |
| 2024-05-20 | 56.79 |
| 2024-05-17 | 57.41 |
| 2024-05-16 | 58.33 |
| 2024-05-14 | 56.17 |
| 2024-05-13 | 57.10 |
| 2024-05-10 | 54.93 |
| 2024-05-09 | 55.24 |
| 2024-05-08 | 54.93 |
| 2024-05-07 | 54.93 |
| 2024-05-06 | 54.62 |
| 2024-05-03 | 54.62 |
| 2024-05-02 | 54.47 |
| 2024-04-30 | 54.16 |
| 2024-04-29 | 53.70 |
| 2024-04-26 | 52.30 |
| 2024-04-25 | 53.08 |
| 2024-04-24 | 53.08 |
| 2024-04-23 | 52.77 |
| 2024-04-22 | 51.84 |
| 2024-04-19 | 52.15 |
| 2024-04-18 | 53.08 |
| 2024-04-17 | 52.77 |
| 2024-04-16 | 52.77 |
| 2024-04-15 | 53.70 |
| 2024-04-12 | 52.77 |
| 2024-04-11 | 54.47 |
| 2024-04-10 | 54.00 |
| 2024-04-09 | 54.31 |
| 2024-04-08 | 54.62 |
| 2024-04-05 | 54.62 |
| 2024-04-03 | 54.47 |
| 2024-04-02 | 54.62 |
| 2024-03-28 | 54.31 |
| 2024-03-27 | 54.93 |
| 2024-03-26 | 54.62 |
| 2024-03-25 | 55.24 |
| 2024-03-22 | 55.24 |
| 2024-03-21 | 56.17 |
| 2024-03-20 | 58.33 |
| 2024-03-19 | 55.86 |
| 2024-03-18 | 56.79 |
| 2024-03-15 | 57.72 |
| 2024-03-14 | 56.17 |
| 2024-03-13 | 58.02 |
| 2024-03-12 | 56.48 |
| 2024-03-11 | 59.57 |
| 2024-03-08 | 59.26 |
| 2024-03-07 | 58.64 |
| 2024-03-06 | 58.33 |
| 2024-03-05 | 57.72 |
| 2024-03-04 | 59.88 |
| 2024-03-01 | 58.95 |
| 2024-02-29 | 60.81 |
| 2024-02-28 | 59.57 |
| 2024-02-27 | 60.81 |
| 2024-02-26 | 58.02 |
| 2024-02-23 | 58.02 |
| 2024-02-22 | 58.64 |
| 2024-02-21 | 57.10 |
| 2024-02-20 | 57.10 |
| 2024-02-19 | 58.95 |
| 2024-02-16 | 56.48 |
| 2024-02-15 | 54.62 |
| 2024-02-14 | 54.93 |
| 2024-02-09 | 56.17 |
| 2024-02-08 | 57.41 |
| 2024-02-07 | 54.47 |
| 2024-02-06 | 56.79 |
| 2024-02-05 | 56.17 |
| 2024-02-02 | 54.31 |
| 2024-02-01 | 56.17 |
| 2024-01-31 | 57.10 |
| 2024-01-30 | 54.31 |
| 2024-01-29 | 56.17 |
| 2024-01-26 | 56.17 |
| 2024-01-25 | 57.41 |
| 2024-01-24 | 55.24 |
| 2024-01-23 | 56.17 |
| 2024-01-22 | 54.62 |
| 2024-01-19 | 57.72 |
| 2024-01-18 | 57.41 |
| 2024-01-17 | 56.79 |
| 2024-01-16 | 60.81 |
| 2024-01-15 | 63.90 |
| 2024-01-12 | 63.90 |
| 2024-01-11 | 63.90 |
| 2024-01-10 | 63.90 |
| 2024-01-09 | 64.21 |
| 2024-01-08 | 64.21 |
| 2024-01-05 | 66.99 |
| 2024-01-04 | 67.30 |
| 2024-01-03 | 64.21 |
| 2024-01-02 | 63.90 |
| 2023-12-29 | 65.45 |
| 2023-12-28 | 66.99 |
| 2023-12-27 | 63.90 |
| 2023-12-22 | 61.12 |
| 2023-12-21 | 67.92 |
| 2023-12-20 | 60.19 |
| 2023-12-19 | 59.57 |
| 2023-12-18 | 59.57 |
| 2023-12-15 | 60.81 |
| 2023-12-14 | 58.02 |
| 2023-12-13 | 56.17 |
| 2023-12-12 | 57.72 |
| 2023-12-11 | 57.10 |
| 2023-12-08 | 57.10 |
| 2023-12-07 | 57.72 |
| 2023-12-06 | 57.72 |
| 2023-12-05 | 57.72 |
| 2023-12-04 | 58.95 |
| 2023-12-01 | 57.72 |
| 2023-11-30 | 59.88 |
| 2023-11-29 | 59.26 |
| 2023-11-28 | 61.74 |
| 2023-11-27 | 58.95 |
| 2023-11-24 | 58.64 |
| 2023-11-23 | 58.64 |
| 2023-11-22 | 59.88 |
| 2023-11-21 | 61.43 |
| 2023-11-20 | 60.50 |
| 2023-11-17 | 55.24 |
| 2023-11-16 | 56.17 |
| 2023-11-15 | 57.72 |
| 2023-11-14 | 56.17 |
| 2023-11-13 | 54.62 |
| 2023-11-10 | 56.79 |
| 2023-11-09 | 54.47 |
| 2023-11-08 | 53.39 |
| 2023-11-07 | 54.62 |
| 2023-11-06 | 54.47 |
| 2023-11-03 | 53.08 |
| 2023-11-02 | 52.92 |
| 2023-11-01 | 51.99 |
| 2023-10-31 | 53.08 |
| 2023-10-30 | 51.99 |
| 2023-10-27 | 51.53 |
| 2023-10-26 | 54.62 |
| 2023-10-25 | 54.62 |
| 2023-10-24 | 56.17 |
| 2023-10-20 | 56.48 |
| 2023-10-19 | 56.48 |
| 2023-10-18 | 59.57 |
| 2023-10-17 | 56.48 |
| 2023-10-16 | 56.48 |
| 2023-10-13 | 56.48 |
| 2023-10-12 | 57.10 |
| 2023-10-11 | 56.79 |
| 2023-10-10 | 55.86 |
| 2023-10-09 | 56.17 |
| 2023-10-06 | 55.86 |
| 2023-10-05 | 57.41 |
| 2023-10-04 | 57.10 |
| 2023-10-03 | 57.10 |
| 2023-09-29 | 61.74 |
| 2023-09-28 | 60.81 |
| 2023-09-27 | 61.12 |
| 2023-09-26 | 60.50 |
| 2023-09-25 | 64.21 |
| 2023-09-22 | 63.44 |
| 2023-09-21 | 62.83 |
| 2023-09-20 | 63.13 |
| 2023-09-19 | 63.44 |
| 2023-09-18 | 62.23 |
| 2023-09-15 | 64.65 |
| 2023-09-14 | 63.44 |
| 2023-09-13 | 63.44 |
| 2023-09-12 | 65.86 |
| 2023-09-11 | 65.25 |
| 2023-09-07 | 66.46 |
| 2023-09-06 | 66.46 |
| 2023-09-05 | 67.07 |
| 2023-09-04 | 67.07 |
| 2023-08-31 | 66.46 |
| 2023-08-30 | 67.07 |
| 2023-08-29 | 67.07 |
| 2023-08-28 | 66.16 |
| 2023-08-25 | 67.98 |
| 2023-08-24 | 67.98 |
| 2023-08-23 | 67.98 |
| 2023-08-22 | 67.98 |
| 2023-08-21 | 66.16 |
| 2023-08-18 | 69.49 |
| 2023-08-17 | 71.00 |
| 2023-08-16 | 70.09 |
| 2023-08-15 | 68.58 |
| 2023-08-14 | 69.49 |
| 2023-08-11 | 70.40 |
| 2023-08-10 | 73.73 |
| 2023-08-09 | 73.73 |
| 2023-08-08 | 70.70 |
| 2023-08-07 | 72.52 |
| 2023-08-04 | 71.00 |
| 2023-08-03 | 69.79 |
| 2023-08-02 | 68.88 |
| 2023-08-01 | 69.49 |
| 2023-07-31 | 70.09 |
| 2023-07-28 | 68.88 |
| 2023-07-27 | 68.88 |
| 2023-07-26 | 68.88 |
| 2023-07-25 | 69.49 |
| 2023-07-24 | 67.98 |
| 2023-07-21 | 67.98 |
| 2023-07-20 | 68.88 |
| 2023-07-19 | 68.88 |
| 2023-07-18 | 68.28 |
| 2023-07-14 | 68.28 |
| 2023-07-13 | 69.19 |
| 2023-07-12 | 68.28 |
| 2023-07-11 | 67.98 |
| 2023-07-10 | 69.19 |
| 2023-07-07 | 68.88 |
| 2023-07-06 | 69.79 |
| 2023-07-05 | 71.31 |
| 2023-07-04 | 75.54 |
| 2023-07-03 | 74.94 |
| 2023-06-30 | 74.94 |
| 2023-06-29 | 74.94 |
| 2023-06-28 | 70.70 |
| 2023-06-27 | 70.09 |
| 2023-06-26 | 69.79 |
| 2023-06-23 | 71.91 |
| 2023-06-21 | 71.91 |
| 2023-06-20 | 69.49 |
| 2023-06-19 | 69.19 |
| 2023-06-16 | 68.58 |
| 2023-06-15 | 68.28 |
| 2023-06-14 | 68.28 |
| 2023-06-13 | 70.70 |
| 2023-06-12 | 71.61 |
| 2023-06-09 | 69.64 |
| 2023-06-08 | 69.64 |
| 2023-06-07 | 70.23 |
| 2023-06-06 | 69.64 |
| 2023-06-05 | 71.12 |
| 2023-06-02 | 69.05 |
| 2023-06-01 | 68.17 |
| 2023-05-31 | 69.05 |
| 2023-05-30 | 70.23 |
| 2023-05-29 | 70.82 |
| 2023-05-25 | 71.12 |
| 2023-05-24 | 71.12 |
| 2023-05-23 | 70.23 |
| 2023-05-22 | 70.23 |
| 2023-05-19 | 69.94 |
| 2023-05-18 | 71.12 |
| 2023-05-17 | 71.41 |
| 2023-05-16 | 70.53 |
| 2023-05-15 | 73.48 |
| 2023-05-12 | 72.59 |
| 2023-05-11 | 72.00 |
| 2023-05-10 | 72.59 |
| 2023-05-09 | 73.18 |
| 2023-05-08 | 73.77 |
| 2023-05-05 | 73.77 |
| 2023-05-04 | 72.89 |
| 2023-05-03 | 70.23 |
| 2023-05-02 | 74.07 |
| 2023-04-28 | 69.64 |
| 2023-04-27 | 73.18 |
| 2023-04-26 | 73.18 |
| 2023-04-25 | 72.30 |
| 2023-04-24 | 72.30 |
| 2023-04-21 | 73.48 |
| 2023-04-20 | 73.77 |
| 2023-04-19 | 73.77 |
| 2023-04-18 | 74.07 |
| 2023-04-17 | 74.07 |
| 2023-04-14 | 74.07 |
| 2023-04-13 | 75.25 |
| 2023-04-12 | 74.36 |
| 2023-04-11 | 72.59 |
| 2023-04-06 | 74.66 |
| 2023-04-04 | 74.66 |
| 2023-04-03 | 75.25 |
| 2023-03-31 | 75.25 |
| 2023-03-30 | 73.77 |
| 2023-03-29 | 73.77 |
| 2023-03-28 | 71.41 |
| 2023-03-27 | 71.41 |
| 2023-03-24 | 73.77 |
| 2023-03-23 | 74.07 |
| 2023-03-22 | 76.43 |
| 2023-03-21 | 73.18 |
| 2023-03-20 | 72.59 |
| 2023-03-17 | 74.07 |
| 2023-03-16 | 72.59 |
| 2023-03-15 | 72.59 |
| 2023-03-14 | 71.12 |
| 2023-03-13 | 74.07 |
| 2023-03-10 | 71.41 |
| 2023-03-09 | 74.36 |
| 2023-03-08 | 74.07 |
| 2023-03-07 | 76.72 |
| 2023-03-06 | 76.72 |
| 2023-03-03 | 76.72 |
| 2023-03-02 | 74.07 |
| 2023-03-01 | 74.07 |
| 2023-02-28 | 73.18 |
| 2023-02-27 | 73.77 |
| 2023-02-24 | 74.07 |
| 2023-02-23 | 74.07 |
| 2023-02-22 | 74.95 |
| 2023-02-21 | 75.54 |
| 2023-02-20 | 76.43 |
| 2023-02-17 | 75.84 |
| 2023-02-16 | 75.84 |
| 2023-02-15 | 76.43 |
| 2023-02-14 | 78.49 |
| 2023-02-13 | 78.49 |
| 2023-02-10 | 78.20 |
| 2023-02-09 | 80.26 |
| 2023-02-08 | 79.97 |
| 2023-02-07 | 79.97 |
| 2023-02-06 | 79.97 |
| 2023-02-03 | 80.85 |
| 2023-02-02 | 81.15 |
| 2023-02-01 | 79.97 |
| 2023-01-31 | 79.67 |
| 2023-01-30 | 79.97 |
| 2023-01-27 | 82.92 |
| 2023-01-26 | 82.92 |
| 2023-01-20 | 84.10 |
| 2023-01-19 | 83.21 |
| 2023-01-18 | 84.39 |
| 2023-01-17 | 82.33 |
| 2023-01-16 | 82.33 |
| 2023-01-13 | 82.62 |
| 2023-01-12 | 82.62 |
| 2023-01-11 | 84.10 |
| 2023-01-10 | 79.38 |
| 2023-01-09 | 82.62 |
| 2023-01-06 | 82.33 |
| 2023-01-05 | 83.21 |
| 2023-01-04 | 81.44 |
| 2023-01-03 | 81.44 |
| 2022-12-30 | 79.67 |
| 2022-12-29 | 79.08 |
| 2022-12-28 | 80.85 |
| 2022-12-23 | 78.20 |
| 2022-12-22 | 78.20 |
| 2022-12-21 | 75.84 |
| 2022-12-20 | 76.43 |
| 2022-12-19 | 78.49 |
| 2022-12-16 | 77.02 |
| 2022-12-15 | 77.02 |
| 2022-12-14 | 79.38 |
| 2022-12-13 | 81.15 |
| 2022-12-12 | 73.48 |
| 2022-12-09 | 74.66 |
| 2022-12-08 | 70.53 |
| 2022-12-07 | 66.69 |
| 2022-12-06 | 65.81 |
| 2022-12-05 | 66.40 |
| 2022-12-02 | 64.33 |
| 2022-12-01 | 64.33 |
| 2022-11-30 | 63.74 |
| 2022-11-29 | 63.74 |
| 2022-11-28 | 62.27 |
| 2022-11-25 | 64.63 |
| 2022-11-24 | 63.15 |
| 2022-11-23 | 63.45 |
| 2022-11-22 | 59.02 |
| 2022-11-21 | 59.31 |
| 2022-11-18 | 59.31 |
| 2022-11-17 | 61.38 |
| 2022-11-16 | 59.31 |
| 2022-11-15 | 69.94 |
| 2022-11-14 | 68.76 |
| 2022-11-11 | 68.76 |
| 2022-11-10 | 63.74 |
| 2022-11-09 | 65.22 |
| 2022-11-08 | 65.81 |
| 2022-11-07 | 67.28 |
| 2022-11-04 | 64.92 |
| 2022-11-03 | 60.49 |
| 2022-11-02 | 61.97 |
| 2022-11-01 | 63.15 |
| 2022-10-31 | 59.61 |
| 2022-10-28 | 62.86 |
| 2022-10-27 | 63.45 |
| 2022-10-26 | 63.74 |
| 2022-10-25 | 61.97 |
| 2022-10-24 | 62.27 |
| 2022-10-21 | 66.99 |
| 2022-10-20 | 66.99 |
| 2022-10-19 | 68.17 |
| 2022-10-18 | 69.94 |
| 2022-10-17 | 68.76 |
| 2022-10-14 | 68.46 |
| 2022-10-13 | 69.64 |
| 2022-10-12 | 71.41 |
| 2022-10-11 | 74.07 |
| 2022-10-10 | 77.02 |
| 2022-10-07 | 77.02 |
| 2022-10-06 | 78.49 |
| 2022-10-05 | 78.49 |
| 2022-10-03 | 74.36 |
| 2022-09-30 | 77.02 |
| 2022-09-29 | 74.07 |
| 2022-09-28 | 72.89 |
| 2022-09-27 | 81.44 |
| 2022-09-26 | 82.03 |
| 2022-09-23 | 85.57 |
| 2022-09-22 | 87.19 |
| 2022-09-21 | 86.32 |
| 2022-09-20 | 87.78 |
| 2022-09-19 | 86.03 |
| 2022-09-16 | 88.36 |
| 2022-09-15 | 88.36 |
| 2022-09-14 | 84.87 |
| 2022-09-13 | 87.78 |
| 2022-09-09 | 86.61 |
| 2022-09-08 | 83.71 |
| 2022-09-07 | 88.94 |
| 2022-09-06 | 90.10 |
| 2022-09-05 | 93.00 |
| 2022-09-02 | 93.00 |
| 2022-09-01 | 93.87 |
| 2022-08-31 | 95.61 |
| 2022-08-30 | 95.90 |
| 2022-08-29 | 92.42 |
| 2022-08-26 | 94.16 |
| 2022-08-25 | 93.00 |
| 2022-08-24 | 90.10 |
| 2022-08-23 | 90.10 |
| 2022-08-22 | 91.55 |
| 2022-08-19 | 91.84 |
| 2022-08-18 | 92.42 |
| 2022-08-17 | 93.58 |
| 2022-08-16 | 93.58 |
| 2022-08-15 | 93.87 |
| 2022-08-12 | 93.00 |
| 2022-08-11 | 93.00 |
| 2022-08-10 | 92.42 |
| 2022-08-09 | 92.42 |
| 2022-08-08 | 90.10 |
| 2022-08-05 | 91.26 |
| 2022-08-04 | 90.10 |
| 2022-08-03 | 90.68 |
| 2022-08-02 | 87.19 |
| 2022-08-01 | 91.55 |
| 2022-07-29 | 92.13 |
| 2022-07-28 | 94.16 |
| 2022-07-27 | 94.16 |
| 2022-07-26 | 94.16 |
| 2022-07-25 | 93.00 |
| 2022-07-22 | 93.00 |
| 2022-07-21 | 94.45 |
| 2022-07-20 | 95.90 |
| 2022-07-19 | 94.16 |
| 2022-07-18 | 94.16 |
| 2022-07-15 | 94.16 |
| 2022-07-14 | 97.64 |
| 2022-07-13 | 97.64 |
| 2022-07-12 | 100.55 |
| 2022-07-11 | 101.42 |
| 2022-07-08 | 101.42 |
| 2022-07-07 | 100.26 |
| 2022-07-06 | 102.87 |
| 2022-07-05 | 100.55 |
| 2022-07-04 | 102.87 |
| 2022-06-30 | 104.61 |
| 2022-06-29 | 103.16 |
| 2022-06-28 | 103.16 |
| 2022-06-27 | 103.45 |
| 2022-06-24 | 101.71 |
| 2022-06-23 | 101.42 |
| 2022-06-22 | 101.71 |
| 2022-06-21 | 102.29 |
| 2022-06-20 | 106.35 |
| 2022-06-17 | 108.09 |
| 2022-06-16 | 108.38 |
| 2022-06-15 | 106.06 |
| 2022-06-14 | 111.28 |
| 2022-06-13 | 110.41 |
| 2022-06-10 | 109.25 |
| 2022-06-09 | 108.67 |
| 2022-06-08 | 109.54 |
| 2022-06-07 | 110.97 |
| 2022-06-06 | 109.26 |
| 2022-06-02 | 88.16 |
| 2022-06-01 | 88.16 |
| 2022-05-31 | 88.16 |
| 2022-05-30 | 88.16 |
| 2022-05-27 | 87.88 |
| 2022-05-26 | 86.73 |
| 2022-05-25 | 86.16 |
| 2022-05-24 | 89.30 |
| 2022-05-23 | 91.30 |
| 2022-05-20 | 88.16 |
| 2022-05-19 | 89.59 |
| 2022-05-18 | 86.73 |
| 2022-05-17 | 81.89 |
| 2022-05-16 | 75.62 |
| 2022-05-13 | 75.62 |
| 2022-05-12 | 75.62 |
| 2022-05-11 | 75.33 |
| 2022-05-10 | 76.47 |
| 2022-05-06 | 78.75 |
| 2022-05-05 | 79.32 |
| 2022-05-04 | 78.18 |
| 2022-05-03 | 79.04 |
| 2022-04-29 | 79.61 |
| 2022-04-28 | 79.61 |
| 2022-04-27 | 77.33 |
| 2022-04-26 | 77.33 |
| 2022-04-25 | 75.90 |
| 2022-04-22 | 80.18 |
| 2022-04-21 | 80.18 |
| 2022-04-20 | 80.18 |
| 2022-04-19 | 80.46 |
| 2022-04-14 | 81.03 |
| 2022-04-13 | 82.46 |
| 2022-04-12 | 82.46 |
| 2022-04-11 | 78.75 |
| 2022-04-08 | 83.03 |
| 2022-04-07 | 82.46 |
| 2022-04-06 | 82.46 |
| 2022-04-04 | 81.60 |
| 2022-04-01 | 79.61 |
| 2022-03-31 | 78.47 |
| 2022-03-30 | 78.47 |
| 2022-03-29 | 79.04 |
| 2022-03-28 | 81.32 |
| 2022-03-25 | 78.47 |
| 2022-03-24 | 79.32 |
| 2022-03-23 | 79.32 |
| 2022-03-22 | 80.18 |
| 2022-03-21 | 77.61 |
| 2022-03-18 | 78.47 |
| 2022-03-17 | 78.18 |
| 2022-03-16 | 72.48 |
| 2022-03-15 | 67.63 |
| 2022-03-14 | 75.33 |
| 2022-03-11 | 76.76 |
| 2022-03-10 | 77.33 |
| 2022-03-09 | 76.19 |
| 2022-03-08 | 77.04 |
| 2022-03-07 | 79.04 |
| 2022-03-04 | 81.32 |
| 2022-03-03 | 81.89 |
| 2022-03-02 | 81.60 |
| 2022-03-01 | 82.74 |
| 2022-02-28 | 83.88 |
| 2022-02-25 | 82.46 |
| 2022-02-24 | 83.31 |
| 2022-02-23 | 86.73 |
| 2022-02-22 | 86.73 |
| 2022-02-21 | 85.59 |
| 2022-02-18 | 85.59 |
| 2022-02-17 | 85.88 |
| 2022-02-16 | 85.59 |
| 2022-02-15 | 85.31 |
| 2022-02-14 | 85.31 |
| 2022-02-11 | 86.73 |
| 2022-02-10 | 85.88 |
| 2022-02-09 | 87.31 |
| 2022-02-08 | 86.45 |
| 2022-02-07 | 86.45 |
| 2022-02-04 | 87.31 |
| 2022-01-31 | 86.73 |
| 2022-01-28 | 85.31 |
| 2022-01-27 | 85.59 |
| 2022-01-26 | 87.59 |
| 2022-01-25 | 86.45 |
| 2022-01-24 | 88.16 |
| 2022-01-21 | 85.31 |
| 2022-01-20 | 85.31 |
| 2022-01-19 | 89.02 |
| 2022-01-18 | 86.73 |
| 2022-01-17 | 82.46 |
| 2022-01-14 | 85.31 |
| 2022-01-13 | 89.02 |
| 2022-01-12 | 87.02 |
| 2022-01-11 | 94.72 |
| 2022-01-10 | 83.60 |
| 2022-01-07 | 81.89 |
| 2022-01-06 | 83.60 |
| 2022-01-05 | 79.89 |
| 2022-01-04 | 82.46 |
| 2022-01-03 | 83.60 |
| 2021-12-31 | 82.46 |
| 2021-12-30 | 82.46 |
| 2021-12-29 | 82.46 |
| 2021-12-28 | 82.74 |
| 2021-12-24 | 80.75 |
| 2021-12-23 | 80.46 |
| 2021-12-22 | 80.18 |
| 2021-12-21 | 80.18 |
| 2021-12-20 | 78.18 |
| 2021-12-17 | 78.18 |
| 2021-12-16 | 83.60 |
| 2021-12-15 | 82.46 |
| 2021-12-14 | 83.60 |
| 2021-12-13 | 81.03 |
| 2021-12-10 | 81.03 |
| 2021-12-09 | 83.31 |
| 2021-12-08 | 83.31 |
| 2021-12-07 | 80.18 |
| 2021-12-06 | 79.61 |
| 2021-12-03 | 79.61 |
| 2021-12-02 | 79.61 |
| 2021-12-01 | 82.46 |
| 2021-11-30 | 78.18 |
| 2021-11-29 | 81.03 |
| 2021-11-26 | 82.46 |
| 2021-11-25 | 84.74 |
| 2021-11-24 | 83.88 |
| 2021-11-23 | 83.88 |
| 2021-11-22 | 83.88 |
| 2021-11-19 | 83.88 |
| 2021-11-18 | 83.88 |
| 2021-11-17 | 83.88 |
| 2021-11-16 | 84.17 |
| 2021-11-15 | 85.59 |
| 2021-11-12 | 85.88 |
| 2021-11-11 | 85.59 |
| 2021-11-10 | 82.74 |
| 2021-11-09 | 85.59 |
| 2021-11-08 | 86.73 |
| 2021-11-05 | 83.88 |
| 2021-11-04 | 83.88 |
| 2021-11-03 | 84.74 |
| 2021-11-02 | 83.31 |
| 2021-11-01 | 83.88 |
| 2021-10-29 | 85.88 |
| 2021-10-28 | 84.74 |
| 2021-10-27 | 87.59 |
| 2021-10-26 | 85.59 |
| 2021-10-25 | 85.88 |
| 2021-10-22 | 90.44 |
| 2021-10-21 | 90.44 |
| 2021-10-20 | 88.73 |
| 2021-10-19 | 89.02 |
| 2021-10-18 | 89.87 |
| 2021-10-15 | 90.73 |
| 2021-10-12 | 89.59 |
| 2021-10-11 | 88.45 |
| 2021-10-08 | 86.73 |
| 2021-10-07 | 89.30 |
| 2021-10-06 | 84.45 |
| 2021-10-05 | 90.73 |
| 2021-10-04 | 85.88 |
| 2021-09-30 | 85.88 |
| 2021-09-29 | 85.31 |
| 2021-09-28 | 83.88 |
| 2021-09-27 | 81.89 |
| 2021-09-24 | 81.89 |
| 2021-09-23 | 84.17 |
| 2021-09-21 | 82.46 |
| 2021-09-20 | 81.62 |
| 2021-09-17 | 88.63 |
| 2021-09-16 | 86.39 |
| 2021-09-15 | 88.63 |
| 2021-09-14 | 89.20 |
| 2021-09-13 | 94.25 |
| 2021-09-10 | 96.21 |
| 2021-09-09 | 95.09 |
| 2021-09-08 | 94.53 |
| 2021-09-07 | 95.37 |
| 2021-09-06 | 97.34 |
| 2021-09-03 | 95.09 |
| 2021-09-02 | 95.93 |
| 2021-09-01 | 94.81 |
| 2021-08-31 | 94.53 |
| 2021-08-30 | 95.65 |
| 2021-08-27 | 99.58 |
| 2021-08-26 | 99.30 |
| 2021-08-25 | 99.02 |
| 2021-08-24 | 99.58 |
| 2021-08-23 | 98.74 |
| 2021-08-20 | 99.30 |
| 2021-08-19 | 96.49 |
| 2021-08-18 | 96.49 |
| 2021-08-17 | 100.14 |
| 2021-08-16 | 100.99 |
| 2021-08-13 | 102.11 |
| 2021-08-12 | 102.11 |
| 2021-08-11 | 101.83 |
| 2021-08-10 | 103.23 |
| 2021-08-09 | 103.23 |
| 2021-08-06 | 104.63 |
| 2021-08-05 | 100.70 |
| 2021-08-04 | 105.76 |
| 2021-08-03 | 103.51 |
| 2021-08-02 | 103.51 |
| 2021-07-30 | 103.51 |
| 2021-07-29 | 103.51 |
| 2021-07-28 | 103.51 |
| 2021-07-27 | 104.91 |
| 2021-07-26 | 110.53 |
| 2021-07-23 | 111.65 |
| 2021-07-22 | 111.65 |
| 2021-07-21 | 112.21 |
| 2021-07-20 | 110.53 |
| 2021-07-19 | 111.37 |
| 2021-07-16 | 113.06 |
| 2021-07-15 | 114.74 |
| 2021-07-14 | 113.34 |
| 2021-07-13 | 113.34 |
| 2021-07-12 | 113.34 |
| 2021-07-09 | 113.62 |
| 2021-07-08 | 113.62 |
| 2021-07-07 | 114.74 |
| 2021-07-06 | 115.30 |
| 2021-07-05 | 115.30 |
| 2021-07-02 | 114.46 |
| 2021-06-30 | 114.74 |
| 2021-06-29 | 113.34 |
| 2021-06-28 | 113.90 |
| 2021-06-25 | 115.86 |
| 2021-06-24 | 116.14 |
| 2021-06-23 | 115.58 |
| 2021-06-22 | 116.70 |
| 2021-06-21 | 113.62 |
| 2021-06-18 | 117.83 |
| 2021-06-17 | 116.42 |
| 2021-06-16 | 116.99 |
| 2021-06-15 | 117.55 |
| 2021-06-11 | 120.07 |
| 2021-06-10 | 120.92 |
| 2021-06-09 | 119.79 |
| 2021-06-08 | 120.63 |
| 2021-06-07 | 119.26 |
| 2021-06-04 | 120.08 |
| 2021-06-03 | 117.88 |
| 2021-06-02 | 120.36 |
| 2021-06-01 | 110.43 |
| 2021-05-31 | 108.50 |
| 2021-05-28 | 106.84 |
| 2021-05-27 | 107.40 |
| 2021-05-26 | 108.22 |
| 2021-05-25 | 105.47 |
| 2021-05-24 | 105.74 |
| 2021-05-21 | 105.74 |
| 2021-05-20 | 106.57 |
| 2021-05-18 | 106.57 |
| 2021-05-17 | 109.05 |
| 2021-05-14 | 106.84 |
| 2021-05-13 | 106.84 |
| 2021-05-12 | 109.05 |
| 2021-05-11 | 105.19 |
| 2021-05-10 | 103.54 |
| 2021-05-07 | 106.02 |
| 2021-05-06 | 107.95 |
| 2021-05-05 | 109.60 |
| 2021-05-04 | 107.12 |
| 2021-05-03 | 105.74 |
| 2021-04-30 | 109.60 |
| 2021-04-29 | 109.60 |
| 2021-04-28 | 109.60 |
| 2021-04-27 | 109.05 |
| 2021-04-26 | 110.43 |
| 2021-04-23 | 111.53 |
| 2021-04-22 | 111.81 |
| 2021-04-21 | 112.08 |
| 2021-04-20 | 115.12 |
| 2021-04-19 | 116.50 |
| 2021-04-16 | 111.53 |
| 2021-04-15 | 119.53 |
| 2021-04-14 | 111.53 |
| 2021-04-13 | 110.71 |
| 2021-04-12 | 111.81 |
| 2021-04-09 | 104.09 |
| 2021-04-08 | 104.09 |
| 2021-04-07 | 103.26 |
| 2021-04-01 | 102.43 |
| 2021-03-31 | 101.05 |
| 2021-03-30 | 98.30 |
| 2021-03-29 | 97.47 |
| 2021-03-26 | 96.09 |
| 2021-03-25 | 94.71 |
| 2021-03-24 | 94.71 |
| 2021-03-23 | 94.43 |
| 2021-03-22 | 94.71 |
| 2021-03-19 | 94.71 |
| 2021-03-18 | 94.99 |
| 2021-03-17 | 93.33 |
| 2021-03-16 | 94.43 |
| 2021-03-15 | 93.33 |
| 2021-03-12 | 93.06 |
| 2021-03-11 | 93.06 |
| 2021-03-10 | 93.06 |
| 2021-03-09 | 95.54 |
| 2021-03-08 | 96.92 |
| 2021-03-05 | 98.30 |
| 2021-03-04 | 98.30 |
| 2021-03-03 | 98.57 |
| 2021-03-02 | 98.85 |
| 2021-03-01 | 98.85 |
| 2021-02-26 | 98.57 |
| 2021-02-25 | 101.33 |
| 2021-02-24 | 99.67 |
| 2021-02-23 | 103.54 |
| 2021-02-22 | 100.78 |
| 2021-02-19 | 97.47 |
| 2021-02-18 | 96.09 |
| 2021-02-17 | 96.92 |
| 2021-02-16 | 97.19 |
| 2021-02-11 | 96.92 |
| 2021-02-10 | 96.64 |
| 2021-02-09 | 95.81 |
| 2021-02-08 | 96.92 |
| 2021-02-05 | 96.64 |
| 2021-02-04 | 97.47 |
| 2021-02-03 | 95.54 |
| 2021-02-02 | 95.26 |
| 2021-02-01 | 98.02 |
| 2021-01-29 | 96.92 |
| 2021-01-28 | 99.67 |
| 2021-01-27 | 93.06 |
| 2021-01-26 | 97.19 |
| 2021-01-25 | 95.81 |
| 2021-01-22 | 104.09 |
| 2021-01-21 | 107.40 |
| 2021-01-20 | 106.57 |
| 2021-01-19 | 112.36 |
| 2021-01-18 | 117.60 |
| 2021-01-15 | 110.98 |
| 2021-01-14 | 118.70 |
| 2021-01-13 | 87.54 |
| 2021-01-12 | 75.96 |
| 2021-01-11 | 76.51 |
| 2021-01-08 | 75.96 |
| 2021-01-07 | 77.33 |
| 2021-01-06 | 77.89 |
| 2021-01-05 | 77.89 |
| 2021-01-04 | 77.89 |
| 2020-12-31 | 79.27 |
| 2020-12-30 | 77.89 |
| 2020-12-29 | 83.40 |
| 2020-12-28 | 77.33 |
| 2020-12-24 | 77.33 |
| 2020-12-23 | 77.06 |
| 2020-12-22 | 79.27 |
| 2020-12-21 | 79.27 |
| 2020-12-18 | 80.09 |
| 2020-12-17 | 78.44 |
| 2020-12-16 | 80.09 |
| 2020-12-15 | 80.37 |
| 2020-12-14 | 77.89 |
| 2020-12-11 | 78.16 |
| 2020-12-10 | 77.89 |
| 2020-12-09 | 75.13 |
| 2020-12-08 | 77.61 |
| 2020-12-07 | 77.06 |
| 2020-12-04 | 78.71 |
| 2020-12-03 | 78.71 |
| 2020-12-02 | 78.71 |
| 2020-12-01 | 79.54 |
| 2020-11-30 | 79.27 |
| 2020-11-27 | 80.09 |
| 2020-11-26 | 79.82 |
| 2020-11-25 | 79.82 |
| 2020-11-24 | 79.54 |
| 2020-11-23 | 80.64 |
| 2020-11-20 | 79.27 |
| 2020-11-19 | 79.27 |
| 2020-11-18 | 75.13 |
| 2020-11-17 | 75.40 |
| 2020-11-16 | 74.85 |
| 2020-11-13 | 78.71 |
| 2020-11-12 | 77.33 |
| 2020-11-11 | 78.99 |
| 2020-11-10 | 77.61 |
| 2020-11-09 | 74.30 |
| 2020-11-06 | 75.13 |
| 2020-11-05 | 76.23 |
| 2020-11-04 | 72.92 |
| 2020-11-03 | 72.92 |
| 2020-11-02 | 74.03 |
| 2020-10-30 | 74.30 |
| 2020-10-29 | 69.89 |
| 2020-10-28 | 72.37 |
| 2020-10-27 | 72.09 |
| 2020-10-23 | 72.65 |
| 2020-10-22 | 73.20 |
| 2020-10-21 | 75.13 |
| 2020-10-20 | 72.65 |
| 2020-10-19 | 76.51 |
| 2020-10-16 | 77.61 |
| 2020-10-15 | 77.89 |
| 2020-10-14 | 78.99 |
| 2020-10-12 | 78.99 |
| 2020-10-09 | 78.99 |
| 2020-10-08 | 75.96 |
| 2020-10-07 | 75.40 |
| 2020-10-06 | 78.71 |
| 2020-10-05 | 78.71 |
| 2020-09-30 | 78.99 |
| 2020-09-29 | 79.54 |
| 2020-09-28 | 79.54 |
| 2020-09-25 | 78.71 |
| 2020-09-24 | 79.54 |
| 2020-09-23 | 82.85 |
| 2020-09-22 | 81.20 |
| 2020-09-21 | 82.82 |
| 2020-09-18 | 85.81 |
| 2020-09-17 | 82.82 |
| 2020-09-16 | 83.09 |
| 2020-09-15 | 82.82 |
| 2020-09-14 | 84.99 |
| 2020-09-11 | 87.98 |
| 2020-09-10 | 87.16 |
| 2020-09-09 | 77.67 |
| 2020-09-08 | 77.67 |
| 2020-09-07 | 78.48 |
| 2020-09-04 | 78.48 |
| 2020-09-03 | 78.75 |
| 2020-09-02 | 79.84 |
| 2020-09-01 | 82.28 |
| 2020-08-31 | 85.81 |
| 2020-08-28 | 79.84 |
| 2020-08-27 | 80.38 |
| 2020-08-26 | 81.74 |
| 2020-08-25 | 82.82 |
| 2020-08-24 | 84.45 |
| 2020-08-21 | 79.30 |
| 2020-08-20 | 78.75 |
| 2020-08-19 | 78.48 |
| 2020-08-18 | 76.31 |
| 2020-08-17 | 77.94 |
| 2020-08-14 | 77.40 |
| 2020-08-13 | 77.13 |
| 2020-08-12 | 76.04 |
| 2020-08-11 | 74.14 |
| 2020-08-10 | 79.03 |
| 2020-08-07 | 78.75 |
| 2020-08-06 | 69.80 |
| 2020-08-05 | 72.24 |
| 2020-08-04 | 70.07 |
| 2020-08-03 | 69.53 |
| 2020-07-31 | 68.72 |
| 2020-07-30 | 69.26 |
| 2020-07-29 | 67.36 |
| 2020-07-28 | 69.53 |
| 2020-07-27 | 68.72 |
| 2020-07-24 | 72.24 |
| 2020-07-23 | 76.31 |
| 2020-07-22 | 77.94 |
| 2020-07-21 | 80.38 |
| 2020-07-20 | 84.18 |
| 2020-07-17 | 87.16 |
| 2020-07-16 | 85.81 |
| 2020-07-15 | 86.62 |
| 2020-07-14 | 89.88 |
| 2020-07-13 | 88.25 |
| 2020-07-10 | 87.98 |
| 2020-07-09 | 86.89 |
| 2020-07-08 | 86.89 |
| 2020-07-07 | 89.06 |
| 2020-07-06 | 90.42 |
| 2020-07-03 | 88.52 |
| 2020-07-02 | 89.06 |
| 2020-06-30 | 87.16 |
| 2020-06-29 | 86.89 |
| 2020-06-26 | 88.25 |
| 2020-06-24 | 88.25 |
| 2020-06-23 | 87.16 |
| 2020-06-22 | 84.18 |
| 2020-06-19 | 85.26 |
| 2020-06-18 | 85.54 |
| 2020-06-17 | 80.38 |
| 2020-06-16 | 77.67 |
| 2020-06-15 | 78.48 |
| 2020-06-12 | 86.42 |
| 2020-06-11 | 85.09 |
| 2020-06-10 | 84.83 |
| 2020-06-09 | 85.09 |
| 2020-06-08 | 83.51 |
| 2020-06-05 | 82.98 |
| 2020-06-04 | 82.98 |
| 2020-06-03 | 82.98 |
| 2020-06-02 | 82.98 |
| 2020-06-01 | 82.45 |
| 2020-05-29 | 83.24 |
| 2020-05-28 | 83.77 |
| 2020-05-27 | 85.09 |
| 2020-05-26 | 85.09 |
| 2020-05-25 | 82.19 |
| 2020-05-22 | 82.19 |
| 2020-05-21 | 86.15 |
| 2020-05-20 | 89.06 |
| 2020-05-19 | 86.68 |
| 2020-05-18 | 86.94 |
| 2020-05-15 | 87.47 |
| 2020-05-14 | 88.00 |
| 2020-05-13 | 90.65 |
| 2020-05-12 | 91.70 |
| 2020-05-11 | 90.38 |
| 2020-05-08 | 88.00 |
| 2020-05-07 | 90.12 |
| 2020-05-06 | 88.00 |
| 2020-05-05 | 87.47 |
| 2020-05-04 | 87.21 |
| 2020-04-29 | 89.32 |
| 2020-04-28 | 89.06 |
| 2020-04-27 | 89.32 |
| 2020-04-24 | 90.12 |
| 2020-04-23 | 88.80 |
| 2020-04-22 | 88.80 |
| 2020-04-21 | 89.06 |
| 2020-04-20 | 89.85 |
| 2020-04-17 | 89.32 |
| 2020-04-16 | 89.06 |
| 2020-04-15 | 87.74 |
| 2020-04-14 | 88.27 |
| 2020-04-09 | 80.07 |
| 2020-04-08 | 76.90 |
| 2020-04-07 | 77.43 |
| 2020-04-06 | 71.87 |
| 2020-04-03 | 71.34 |
| 2020-04-02 | 69.49 |
| 2020-04-01 | 67.11 |
| 2020-03-31 | 66.58 |
| 2020-03-30 | 62.62 |
| 2020-03-27 | 62.88 |
| 2020-03-26 | 59.45 |
| 2020-03-25 | 62.35 |
| 2020-03-24 | 56.27 |
| 2020-03-23 | 55.74 |
| 2020-03-20 | 62.62 |
| 2020-03-19 | 55.21 |
| 2020-03-18 | 60.50 |
| 2020-03-17 | 63.68 |
| 2020-03-16 | 68.17 |
| 2020-03-13 | 71.34 |
| 2020-03-12 | 77.43 |
| 2020-03-11 | 83.77 |
| 2020-03-10 | 82.98 |
| 2020-03-09 | 84.04 |
| 2020-03-06 | 89.06 |
| 2020-03-05 | 91.44 |
| 2020-03-04 | 90.91 |
| 2020-03-03 | 91.70 |
| 2020-03-02 | 91.70 |
| 2020-02-28 | 89.32 |
| 2020-02-27 | 91.44 |
| 2020-02-26 | 90.38 |
| 2020-02-25 | 88.00 |
| 2020-02-24 | 86.94 |
| 2020-02-21 | 89.06 |
| 2020-02-20 | 88.80 |
| 2020-02-19 | 89.06 |
| 2020-02-18 | 88.80 |
| 2020-02-17 | 90.12 |
| 2020-02-14 | 89.85 |
| 2020-02-13 | 92.23 |
| 2020-02-12 | 91.70 |
| 2020-02-11 | 89.59 |
| 2020-02-10 | 90.38 |
| 2020-02-07 | 92.23 |
| 2020-02-06 | 90.91 |
| 2020-02-05 | 91.70 |
| 2020-02-04 | 92.76 |
| 2020-02-03 | 90.38 |
| 2020-01-31 | 91.18 |
| 2020-01-30 | 90.38 |
| 2020-01-29 | 95.41 |
| 2020-01-24 | 99.64 |
| 2020-01-23 | 101.22 |
| 2020-01-22 | 103.87 |
| 2020-01-21 | 103.87 |
| 2020-01-20 | 109.95 |
| 2020-01-17 | 104.13 |
| 2020-01-16 | 104.66 |
| 2020-01-15 | 103.34 |
| 2020-01-14 | 100.96 |
| 2020-01-13 | 101.22 |
| 2020-01-10 | 104.93 |
| 2020-01-09 | 102.55 |
| 2020-01-08 | 102.81 |
| 2020-01-07 | 104.93 |
| 2020-01-06 | 102.55 |
| 2020-01-03 | 106.25 |
| 2020-01-02 | 107.04 |
| 2019-12-31 | 107.57 |
| 2019-12-30 | 107.57 |
| 2019-12-27 | 107.31 |
| 2019-12-24 | 107.57 |
| 2019-12-23 | 107.04 |
| 2019-12-20 | 106.25 |
| 2019-12-19 | 105.45 |
| 2019-12-18 | 104.93 |
| 2019-12-17 | 105.45 |
| 2019-12-16 | 103.34 |
| 2019-12-13 | 100.96 |
| 2019-12-12 | 100.17 |
| 2019-12-11 | 99.64 |
| 2019-12-10 | 99.64 |
| 2019-12-09 | 99.37 |
| 2019-12-06 | 98.58 |
| 2019-12-05 | 98.84 |
| 2019-12-04 | 100.17 |
| 2019-12-03 | 100.17 |
| 2019-12-02 | 100.69 |
| 2019-11-29 | 99.11 |
| 2019-11-28 | 101.22 |
| 2019-11-27 | 99.11 |
| 2019-11-26 | 99.11 |
| 2019-11-25 | 100.17 |
| 2019-11-22 | 99.37 |
| 2019-11-21 | 99.11 |
| 2019-11-20 | 98.84 |
| 2019-11-19 | 98.32 |
| 2019-11-18 | 97.52 |
| 2019-11-15 | 99.11 |
| 2019-11-14 | 96.99 |
| 2019-11-13 | 97.79 |
| 2019-11-12 | 98.84 |
| 2019-11-11 | 98.58 |
| 2019-11-08 | 99.64 |
| 2019-11-07 | 100.17 |
| 2019-11-06 | 101.49 |
| 2019-11-05 | 102.28 |
| 2019-11-04 | 101.49 |
| 2019-11-01 | 104.13 |
| 2019-10-31 | 103.07 |
| 2019-10-30 | 102.28 |
| 2019-10-29 | 102.28 |
| 2019-10-28 | 101.22 |
| 2019-10-25 | 102.81 |
| 2019-10-24 | 101.75 |
| 2019-10-23 | 100.96 |
| 2019-10-22 | 100.96 |
| 2019-10-21 | 99.64 |
| 2019-10-18 | 98.05 |
| 2019-10-17 | 97.79 |
| 2019-10-16 | 96.73 |
| 2019-10-15 | 97.52 |
| 2019-10-14 | 94.88 |
| 2019-10-11 | 94.88 |
| 2019-10-10 | 95.67 |
| 2019-10-09 | 95.67 |
| 2019-10-08 | 94.88 |
| 2019-10-04 | 93.03 |
| 2019-10-03 | 94.35 |
| 2019-10-02 | 93.82 |
| 2019-09-30 | 93.82 |
| 2019-09-27 | 95.94 |
| 2019-09-26 | 93.56 |
| 2019-09-25 | 91.44 |
| 2019-09-24 | 93.03 |
| 2019-09-23 | 89.32 |
| 2019-09-20 | 91.70 |
| 2019-09-19 | 90.92 |
| 2019-09-18 | 91.96 |
| 2019-09-17 | 90.92 |
| 2019-09-16 | 91.70 |
| 2019-09-13 | 91.70 |
| 2019-09-12 | 90.14 |
| 2019-09-11 | 89.36 |
| 2019-09-10 | 88.58 |
| 2019-09-09 | 89.36 |
| 2019-09-06 | 90.40 |
| 2019-09-05 | 90.14 |
| 2019-09-04 | 92.74 |
| 2019-09-03 | 87.02 |
| 2019-09-02 | 86.24 |
| 2019-08-30 | 88.84 |
| 2019-08-29 | 88.58 |
| 2019-08-28 | 92.48 |
| 2019-08-27 | 87.80 |
| 2019-08-26 | 87.80 |
| 2019-08-23 | 95.09 |
| 2019-08-22 | 93.53 |
| 2019-08-21 | 94.57 |
| 2019-08-20 | 93.01 |
| 2019-08-19 | 94.05 |
| 2019-08-16 | 94.57 |
| 2019-08-15 | 93.79 |
| 2019-08-14 | 91.96 |
| 2019-08-13 | 94.57 |
| 2019-08-12 | 96.39 |
| 2019-08-09 | 99.25 |
| 2019-08-08 | 97.43 |
| 2019-08-07 | 96.39 |
| 2019-08-06 | 98.99 |
| 2019-08-05 | 102.37 |
| 2019-08-02 | 106.53 |
| 2019-08-01 | 111.73 |
| 2019-07-31 | 114.59 |
| 2019-07-30 | 118.24 |
| 2019-07-29 | 117.20 |
| 2019-07-26 | 121.36 |
| 2019-07-25 | 120.58 |
| 2019-07-24 | 121.36 |
| 2019-07-23 | 122.40 |
| 2019-07-22 | 120.84 |
| 2019-07-19 | 122.40 |
| 2019-07-18 | 122.66 |
| 2019-07-17 | 122.92 |
| 2019-07-16 | 122.92 |
| 2019-07-15 | 122.92 |
| 2019-07-12 | 123.96 |
| 2019-07-11 | 123.70 |
| 2019-07-10 | 122.66 |
| 2019-07-09 | 123.70 |
| 2019-07-08 | 121.36 |
| 2019-07-05 | 124.48 |
| 2019-07-04 | 125.00 |
| 2019-07-03 | 123.70 |
| 2019-07-02 | 121.10 |
| 2019-06-28 | 122.14 |
| 2019-06-27 | 121.10 |
| 2019-06-26 | 121.10 |
| 2019-06-25 | 121.10 |
| 2019-06-24 | 123.18 |
| 2019-06-21 | 121.36 |
| 2019-06-20 | 123.70 |
| 2019-06-19 | 123.70 |
| 2019-06-18 | 123.70 |
| 2019-06-17 | 122.92 |
| 2019-06-14 | 121.10 |
| 2019-06-13 | 123.96 |
| 2019-06-12 | 110.69 |
| 2019-06-11 | 111.47 |
| 2019-06-10 | 111.73 |
| 2019-06-06 | 111.47 |
| 2019-06-05 | 107.70 |
| 2019-06-04 | 107.19 |
| 2019-06-03 | 107.19 |
| 2019-05-31 | 105.16 |
| 2019-05-30 | 109.48 |
| 2019-05-29 | 107.45 |
| 2019-05-28 | 105.92 |
| 2019-05-27 | 102.11 |
| 2019-05-24 | 102.11 |
| 2019-05-23 | 103.63 |
| 2019-05-22 | 104.65 |
| 2019-05-21 | 103.38 |
| 2019-05-20 | 103.38 |
| 2019-05-17 | 104.14 |
| 2019-05-16 | 104.91 |
| 2019-05-15 | 105.67 |
| 2019-05-14 | 104.40 |
| 2019-05-10 | 105.67 |
| 2019-05-09 | 105.41 |
| 2019-05-08 | 106.94 |
| 2019-05-07 | 105.92 |
| 2019-05-06 | 105.92 |
| 2019-05-03 | 108.46 |
| 2019-05-02 | 108.97 |
| 2019-04-30 | 109.48 |
| 2019-04-29 | 110.50 |
| 2019-04-26 | 110.24 |
| 2019-04-25 | 110.24 |
| 2019-04-24 | 110.24 |
| 2019-04-23 | 112.28 |
| 2019-04-18 | 113.29 |
| 2019-04-17 | 114.31 |
| 2019-04-16 | 114.31 |
| 2019-04-15 | 115.07 |
| 2019-04-12 | 115.33 |
| 2019-04-11 | 113.55 |
| 2019-04-10 | 117.11 |
| 2019-04-09 | 115.84 |
| 2019-04-08 | 115.33 |
| 2019-04-04 | 117.11 |
| 2019-04-03 | 115.84 |
| 2019-04-02 | 116.09 |
| 2019-04-01 | 116.60 |
| 2019-03-29 | 115.58 |
| 2019-03-28 | 115.33 |
| 2019-03-27 | 115.33 |
| 2019-03-26 | 112.79 |
| 2019-03-25 | 112.53 |
| 2019-03-22 | 114.57 |
| 2019-03-21 | 107.70 |
| 2019-03-20 | 106.94 |
| 2019-03-19 | 106.43 |
| 2019-03-18 | 110.24 |
| 2019-03-15 | 107.70 |
| 2019-03-14 | 104.65 |
| 2019-03-13 | 103.89 |
| 2019-03-12 | 104.65 |
| 2019-03-11 | 106.43 |
| 2019-03-08 | 103.38 |
| 2019-03-07 | 107.19 |
| 2019-03-06 | 107.70 |
| 2019-03-05 | 107.70 |
| 2019-03-04 | 107.19 |
| 2019-03-01 | 107.96 |
| 2019-02-28 | 107.96 |
| 2019-02-27 | 107.70 |
| 2019-02-26 | 107.45 |
| 2019-02-25 | 107.19 |
| 2019-02-22 | 108.72 |
| 2019-02-21 | 109.48 |
| 2019-02-20 | 108.97 |
| 2019-02-19 | 106.94 |
| 2019-02-18 | 106.43 |
| 2019-02-15 | 105.92 |
| 2019-02-14 | 107.19 |
| 2019-02-13 | 108.46 |
| 2019-02-12 | 104.91 |
| 2019-02-11 | 106.18 |
| 2019-02-08 | 104.65 |
| 2019-02-04 | 100.84 |
| 2019-02-01 | 102.62 |
| 2019-01-31 | 103.13 |
| 2019-01-30 | 101.35 |
| 2019-01-29 | 101.35 |
| 2019-01-28 | 103.38 |
| 2019-01-25 | 103.38 |
| 2019-01-24 | 102.87 |
| 2019-01-23 | 102.62 |
| 2019-01-22 | 101.60 |
| 2019-01-21 | 103.13 |
| 2019-01-18 | 104.65 |
| 2019-01-17 | 103.89 |
| 2019-01-16 | 105.16 |
| 2019-01-15 | 105.41 |
| 2019-01-14 | 103.89 |
| 2019-01-11 | 99.31 |
| 2019-01-10 | 95.75 |
| 2019-01-09 | 96.52 |
| 2019-01-08 | 96.01 |
| 2019-01-07 | 94.48 |
| 2019-01-04 | 91.94 |
| 2019-01-03 | 92.19 |
| 2019-01-02 | 91.18 |
| 2018-12-31 | 93.72 |
| 2018-12-28 | 93.21 |
| 2018-12-27 | 90.16 |
| 2018-12-24 | 90.67 |
| 2018-12-21 | 90.67 |
| 2018-12-20 | 86.60 |
| 2018-12-19 | 87.87 |
| 2018-12-18 | 87.36 |
| 2018-12-17 | 87.87 |
| 2018-12-14 | 86.35 |
| 2018-12-13 | 86.60 |
| 2018-12-12 | 86.86 |
| 2018-12-11 | 84.82 |
| 2018-12-10 | 84.31 |
| 2018-12-07 | 85.84 |
| 2018-12-06 | 85.58 |
| 2018-12-05 | 86.86 |
| 2018-12-04 | 85.08 |
| 2018-12-03 | 87.87 |
| 2018-11-30 | 85.84 |
| 2018-11-29 | 83.04 |
| 2018-11-28 | 85.33 |
| 2018-11-27 | 85.84 |
| 2018-11-26 | 85.58 |
| 2018-11-23 | 85.08 |
| 2018-11-22 | 82.79 |
| 2018-11-21 | 85.08 |
| 2018-11-20 | 84.06 |
| 2018-11-19 | 85.08 |
| 2018-11-16 | 84.31 |
| 2018-11-15 | 86.09 |
| 2018-11-14 | 82.79 |
| 2018-11-13 | 79.74 |
| 2018-11-12 | 75.92 |
| 2018-11-09 | 73.13 |
| 2018-11-08 | 73.13 |
| 2018-11-07 | 71.09 |
| 2018-11-06 | 71.60 |
| 2018-11-05 | 72.87 |
| 2018-11-02 | 73.13 |
| 2018-11-01 | 70.33 |
| 2018-10-31 | 72.36 |
| 2018-10-30 | 72.62 |
| 2018-10-29 | 73.64 |
| 2018-10-26 | 74.40 |
| 2018-10-25 | 74.91 |
| 2018-10-24 | 74.91 |
| 2018-10-23 | 75.42 |
| 2018-10-22 | 77.19 |
| 2018-10-19 | 77.70 |
| 2018-10-18 | 77.19 |
| 2018-10-16 | 77.96 |
| 2018-10-15 | 77.70 |
| 2018-10-12 | 77.45 |
| 2018-10-11 | 77.96 |
| 2018-10-10 | 81.77 |
| 2018-10-09 | 81.01 |
| 2018-10-08 | 82.79 |
| 2018-10-05 | 85.33 |
| 2018-10-04 | 86.09 |
| 2018-10-03 | 86.60 |
| 2018-10-02 | 86.35 |
| 2018-09-28 | 86.86 |
| 2018-09-27 | 86.35 |
| 2018-09-26 | 87.36 |
| 2018-09-24 | 86.35 |
| 2018-09-21 | 86.85 |
| 2018-09-20 | 87.60 |
| 2018-09-19 | 87.35 |
| 2018-09-18 | 85.10 |
| 2018-09-17 | 84.60 |
| 2018-09-14 | 85.60 |
| 2018-09-13 | 86.10 |
| 2018-09-12 | 84.10 |
| 2018-09-11 | 84.85 |
| 2018-09-10 | 84.85 |
| 2018-09-07 | 87.60 |
| 2018-09-06 | 86.35 |
| 2018-09-05 | 86.85 |
| 2018-09-04 | 87.60 |
| 2018-09-03 | 87.60 |
| 2018-08-31 | 88.10 |
| 2018-08-30 | 88.10 |
| 2018-08-29 | 87.10 |
| 2018-08-28 | 86.85 |
| 2018-08-27 | 85.10 |
| 2018-08-24 | 84.85 |
| 2018-08-23 | 85.10 |
| 2018-08-22 | 84.35 |
| 2018-08-21 | 85.35 |
| 2018-08-20 | 85.10 |
| 2018-08-17 | 81.84 |
| 2018-08-16 | 80.84 |
| 2018-08-15 | 81.84 |
| 2018-08-14 | 83.10 |
| 2018-08-13 | 83.10 |
| 2018-08-10 | 84.10 |
| 2018-08-09 | 84.60 |
| 2018-08-08 | 84.35 |
| 2018-08-07 | 84.35 |
| 2018-08-06 | 82.09 |
| 2018-08-03 | 84.35 |
| 2018-08-02 | 83.85 |
| 2018-08-01 | 87.10 |
| 2018-07-31 | 87.10 |
| 2018-07-30 | 86.60 |
| 2018-07-27 | 86.60 |
| 2018-07-26 | 86.60 |
| 2018-07-25 | 86.85 |
| 2018-07-24 | 86.85 |
| 2018-07-23 | 85.35 |
| 2018-07-20 | 85.60 |
| 2018-07-19 | 84.60 |
| 2018-07-18 | 84.60 |
| 2018-07-17 | 84.35 |
| 2018-07-16 | 84.85 |
| 2018-07-13 | 86.10 |
| 2018-07-12 | 86.10 |
| 2018-07-11 | 86.35 |
| 2018-07-10 | 86.85 |
| 2018-07-09 | 82.84 |
| 2018-07-06 | 81.34 |
| 2018-07-05 | 81.09 |
| 2018-07-04 | 83.10 |
| 2018-07-03 | 82.84 |
| 2018-06-29 | 85.10 |
| 2018-06-28 | 84.85 |
| 2018-06-27 | 84.10 |
| 2018-06-26 | 86.10 |
| 2018-06-25 | 87.60 |
| 2018-06-22 | 87.10 |
| 2018-06-21 | 93.35 |
| 2018-06-20 | 95.10 |
| 2018-06-19 | 95.85 |
| 2018-06-15 | 99.35 |
| 2018-06-14 | 95.85 |
| 2018-06-13 | 96.85 |
| 2018-06-12 | 97.60 |
| 2018-06-11 | 97.60 |
| 2018-06-08 | 95.65 |
| 2018-06-07 | 94.42 |
| 2018-06-06 | 94.67 |
| 2018-06-05 | 94.67 |
| 2018-06-04 | 93.45 |
| 2018-06-01 | 93.93 |
| 2018-05-31 | 94.42 |
| 2018-05-30 | 93.69 |
| 2018-05-29 | 94.42 |
| 2018-05-28 | 96.14 |
| 2018-05-25 | 94.67 |
| 2018-05-24 | 97.11 |
| 2018-05-23 | 95.40 |
| 2018-05-21 | 96.87 |
| 2018-05-18 | 97.11 |
| 2018-05-17 | 96.87 |
| 2018-05-16 | 99.07 |
| 2018-05-15 | 95.65 |
| 2018-05-14 | 97.11 |
| 2018-05-11 | 93.45 |
| 2018-05-10 | 90.51 |
| 2018-05-09 | 90.27 |
| 2018-05-08 | 90.02 |
| 2018-05-07 | 89.78 |
| 2018-05-04 | 88.31 |
| 2018-05-03 | 90.02 |
| 2018-05-02 | 90.02 |
| 2018-04-30 | 89.29 |
| 2018-04-27 | 89.78 |
| 2018-04-26 | 88.55 |
| 2018-04-25 | 88.55 |
| 2018-04-24 | 88.55 |
| 2018-04-23 | 88.06 |
| 2018-04-20 | 88.31 |
| 2018-04-19 | 88.06 |
| 2018-04-18 | 89.29 |
| 2018-04-17 | 89.29 |
| 2018-04-16 | 91.24 |
| 2018-04-13 | 91.98 |
| 2018-04-12 | 88.80 |
| 2018-04-11 | 87.09 |
| 2018-04-10 | 85.62 |
| 2018-04-09 | 85.86 |
| 2018-04-06 | 86.11 |
| 2018-04-04 | 86.35 |
| 2018-04-03 | 88.55 |
| 2018-03-29 | 89.29 |
| 2018-03-28 | 89.53 |
| 2018-03-27 | 90.27 |
| 2018-03-26 | 88.80 |
| 2018-03-23 | 89.29 |
| 2018-03-22 | 91.49 |
| 2018-03-21 | 92.71 |
| 2018-03-20 | 95.65 |
| 2018-03-19 | 98.34 |
| 2018-03-16 | 93.20 |
| 2018-03-15 | 90.75 |
| 2018-03-14 | 90.27 |
| 2018-03-13 | 90.27 |
| 2018-03-12 | 90.27 |
| 2018-03-09 | 90.51 |
| 2018-03-08 | 90.51 |
| 2018-03-07 | 90.27 |
| 2018-03-06 | 91.24 |
| 2018-03-05 | 89.53 |
| 2018-03-02 | 90.75 |
| 2018-03-01 | 92.47 |
| 2018-02-28 | 93.20 |
| 2018-02-27 | 94.18 |
| 2018-02-26 | 95.40 |
| 2018-02-23 | 93.20 |
| 2018-02-22 | 91.00 |
| 2018-02-21 | 92.71 |
| 2018-02-20 | 91.98 |
| 2018-02-15 | 90.27 |
| 2018-02-14 | 89.78 |
| 2018-02-13 | 88.31 |
| 2018-02-12 | 91.00 |
| 2018-02-09 | 90.51 |
| 2018-02-08 | 93.93 |
| 2018-02-07 | 90.75 |
| 2018-02-06 | 92.47 |
| 2018-02-05 | 100.05 |
| 2018-02-02 | 103.96 |
| 2018-02-01 | 104.21 |
| 2018-01-31 | 104.45 |
| 2018-01-30 | 104.45 |
| 2018-01-29 | 105.67 |
| 2018-01-26 | 107.63 |
| 2018-01-25 | 103.47 |
| 2018-01-24 | 102.98 |
| 2018-01-23 | 102.00 |
| 2018-01-22 | 101.52 |
| 2018-01-19 | 102.98 |
| 2018-01-18 | 96.62 |
| 2018-01-17 | 95.65 |
| 2018-01-16 | 96.38 |
| 2018-01-15 | 97.85 |
| 2018-01-12 | 95.65 |
| 2018-01-11 | 95.65 |
| 2018-01-10 | 94.91 |
| 2018-01-09 | 96.62 |
| 2018-01-08 | 98.83 |
| 2018-01-05 | 96.38 |
| 2018-01-04 | 91.98 |
| 2018-01-03 | 92.22 |
| 2018-01-02 | 92.22 |
| 2017-12-29 | 91.00 |
| 2017-12-28 | 90.51 |
| 2017-12-27 | 91.00 |
| 2017-12-22 | 92.96 |
| 2017-12-21 | 93.45 |
| 2017-12-20 | 94.91 |
| 2017-12-19 | 90.27 |
| 2017-12-18 | 88.55 |
| 2017-12-15 | 88.06 |
| 2017-12-14 | 91.00 |
| 2017-12-13 | 89.53 |
| 2017-12-12 | 89.53 |
| 2017-12-11 | 93.93 |
| 2017-12-08 | 93.69 |
| 2017-12-07 | 92.47 |
| 2017-12-06 | 97.60 |
| 2017-12-05 | 100.29 |
| 2017-12-04 | 101.76 |
| 2017-12-01 | 101.76 |
| 2017-11-30 | 101.76 |
| 2017-11-29 | 102.98 |
| 2017-11-28 | 102.98 |
| 2017-11-27 | 103.47 |
| 2017-11-24 | 103.47 |
| 2017-11-23 | 102.25 |
| 2017-11-22 | 103.23 |
| 2017-11-21 | 102.74 |
| 2017-11-20 | 102.74 |
| 2017-11-17 | 104.21 |
| 2017-11-16 | 105.18 |
| 2017-11-15 | 104.69 |
| 2017-11-14 | 105.18 |
| 2017-11-13 | 104.69 |
| 2017-11-10 | 104.21 |
| 2017-11-09 | 105.18 |
| 2017-11-08 | 103.96 |
| 2017-11-07 | 101.76 |
| 2017-11-06 | 102.74 |
| 2017-11-03 | 104.21 |
| 2017-11-02 | 105.92 |
| 2017-11-01 | 105.92 |
| 2017-10-31 | 105.92 |
| 2017-10-30 | 107.14 |
| 2017-10-27 | 106.90 |
| 2017-10-26 | 106.41 |
| 2017-10-25 | 107.14 |
| 2017-10-24 | 107.14 |
| 2017-10-23 | 106.90 |
| 2017-10-20 | 108.85 |
| 2017-10-19 | 108.12 |
| 2017-10-18 | 109.83 |
| 2017-10-17 | 110.81 |
| 2017-10-16 | 110.81 |
| 2017-10-13 | 108.12 |
| 2017-10-12 | 108.85 |
| 2017-10-11 | 108.85 |
| 2017-10-10 | 109.34 |
| 2017-10-09 | 109.83 |
| 2017-10-06 | 110.32 |
| 2017-10-04 | 110.32 |
| 2017-10-03 | 110.32 |
| 2017-09-29 | 110.32 |
| 2017-09-28 | 110.81 |
| 2017-09-27 | 110.56 |
| 2017-09-26 | 109.95 |
| 2017-09-25 | 109.95 |
| 2017-09-22 | 110.44 |
| 2017-09-21 | 111.16 |
| 2017-09-20 | 111.88 |
| 2017-09-19 | 112.12 |
| 2017-09-18 | 111.40 |
| 2017-09-15 | 111.16 |
| 2017-09-14 | 110.68 |
| 2017-09-13 | 110.68 |
| 2017-09-12 | 110.44 |
| 2017-09-11 | 110.68 |
| 2017-09-08 | 109.47 |
| 2017-09-07 | 109.71 |
| 2017-09-06 | 109.47 |
| 2017-09-05 | 110.19 |
| 2017-09-04 | 110.92 |
| 2017-09-01 | 111.16 |
| 2017-08-31 | 111.16 |
| 2017-08-30 | 110.68 |
| 2017-08-29 | 110.44 |
| 2017-08-28 | 111.16 |
| 2017-08-25 | 110.92 |
| 2017-08-24 | 111.16 |
| 2017-08-22 | 111.88 |
| 2017-08-21 | 111.40 |
| 2017-08-18 | 112.61 |
| 2017-08-17 | 113.09 |
| 2017-08-16 | 111.88 |
| 2017-08-15 | 111.16 |
| 2017-08-14 | 111.88 |
| 2017-08-11 | 110.92 |
| 2017-08-10 | 112.61 |
| 2017-08-09 | 113.33 |
| 2017-08-08 | 112.37 |
| 2017-08-07 | 113.57 |
| 2017-08-04 | 114.78 |
| 2017-08-03 | 113.81 |
| 2017-08-02 | 116.47 |
| 2017-08-01 | 115.02 |
| 2017-07-31 | 115.99 |
| 2017-07-28 | 114.54 |
| 2017-07-27 | 115.99 |
| 2017-07-26 | 115.50 |
| 2017-07-25 | 116.47 |
| 2017-07-24 | 115.99 |
| 2017-07-21 | 116.47 |
| 2017-07-20 | 116.71 |
| 2017-07-19 | 116.23 |
| 2017-07-18 | 117.68 |
| 2017-07-17 | 117.92 |
| 2017-07-14 | 118.16 |
| 2017-07-13 | 117.19 |
| 2017-07-12 | 119.12 |
| 2017-07-11 | 116.23 |
| 2017-07-10 | 115.26 |
| 2017-07-07 | 114.06 |
| 2017-07-06 | 117.19 |
| 2017-07-05 | 116.47 |
| 2017-07-04 | 116.47 |
| 2017-07-03 | 115.50 |
| 2017-06-30 | 118.16 |
| 2017-06-29 | 118.16 |
| 2017-06-28 | 113.09 |
| 2017-06-27 | 115.99 |
| 2017-06-26 | 119.12 |
| 2017-06-23 | 119.12 |
| 2017-06-22 | 120.33 |
| 2017-06-21 | 125.16 |
| 2017-06-20 | 126.85 |
| 2017-06-19 | 129.26 |
| 2017-06-16 | 122.98 |
| 2017-06-15 | 122.02 |
| 2017-06-14 | 125.64 |
| 2017-06-13 | 116.47 |
| 2017-06-12 | 111.64 |
| 2017-06-09 | 114.06 |
| 2017-06-08 | 112.12 |
| 2017-06-07 | 108.75 |
| 2017-06-06 | 105.13 |
| 2017-06-05 | 103.20 |
| 2017-06-02 | 103.20 |
| 2017-06-01 | 99.88 |
| 2017-05-31 | 101.07 |
| 2017-05-29 | 101.07 |
| 2017-05-26 | 101.07 |
| 2017-05-25 | 100.83 |
| 2017-05-24 | 100.83 |
| 2017-05-23 | 99.88 |
| 2017-05-22 | 99.17 |
| 2017-05-19 | 99.88 |
| 2017-05-18 | 98.94 |
| 2017-05-17 | 100.36 |
| 2017-05-16 | 98.94 |
| 2017-05-15 | 98.46 |
| 2017-05-12 | 98.94 |
| 2017-05-11 | 99.17 |
| 2017-05-10 | 99.88 |
| 2017-05-09 | 99.88 |
| 2017-05-08 | 100.83 |
| 2017-05-05 | 100.59 |
| 2017-05-04 | 101.07 |
| 2017-05-02 | 101.78 |
| 2017-04-28 | 100.36 |
| 2017-04-27 | 101.07 |
| 2017-04-26 | 100.83 |
| 2017-04-25 | 102.49 |
| 2017-04-24 | 102.25 |
| 2017-04-21 | 103.20 |
| 2017-04-20 | 102.72 |
| 2017-04-19 | 99.65 |
| 2017-04-18 | 97.52 |
| 2017-04-13 | 96.34 |
| 2017-04-12 | 96.57 |
| 2017-04-11 | 96.10 |
| 2017-04-10 | 95.63 |
| 2017-04-07 | 95.15 |
| 2017-04-06 | 96.81 |
| 2017-04-05 | 98.46 |
| 2017-04-03 | 97.99 |
| 2017-03-31 | 97.52 |
| 2017-03-30 | 98.94 |
| 2017-03-29 | 100.83 |
| 2017-03-28 | 102.01 |
| 2017-03-27 | 101.07 |
| 2017-03-24 | 95.86 |
| 2017-03-23 | 93.50 |
| 2017-03-22 | 91.13 |
| 2017-03-21 | 92.31 |
| 2017-03-20 | 92.08 |
| 2017-03-17 | 90.66 |
| 2017-03-16 | 90.90 |
| 2017-03-15 | 90.19 |
| 2017-03-14 | 89.48 |
| 2017-03-13 | 89.24 |
| 2017-03-10 | 89.71 |
| 2017-03-09 | 89.00 |
| 2017-03-08 | 89.00 |
| 2017-03-07 | 88.29 |
| 2017-03-06 | 88.53 |
| 2017-03-03 | 88.53 |
| 2017-03-02 | 88.06 |
| 2017-03-01 | 88.06 |
| 2017-02-28 | 89.00 |
| 2017-02-27 | 89.24 |
| 2017-02-24 | 89.00 |
| 2017-02-23 | 88.29 |
| 2017-02-22 | 88.77 |
| 2017-02-21 | 87.58 |
| 2017-02-20 | 88.06 |
| 2017-02-17 | 88.06 |
| 2017-02-16 | 89.00 |
| 2017-02-15 | 89.48 |
| 2017-02-14 | 88.06 |
| 2017-02-13 | 88.29 |
| 2017-02-10 | 91.37 |
| 2017-02-09 | 89.95 |
| 2017-02-08 | 91.84 |
| 2017-02-07 | 91.13 |
| 2017-02-06 | 91.60 |
| 2017-02-03 | 90.66 |
| 2017-02-02 | 91.37 |
| 2017-02-01 | 92.08 |
| 2017-01-27 | 93.97 |
| 2017-01-26 | 95.86 |
| 2017-01-25 | 91.37 |
| 2017-01-24 | 92.31 |
| 2017-01-23 | 91.84 |
| 2017-01-20 | 91.84 |
| 2017-01-19 | 92.08 |
| 2017-01-18 | 93.50 |
| 2017-01-17 | 94.21 |
| 2017-01-16 | 94.44 |
| 2017-01-13 | 93.26 |
| 2017-01-12 | 93.26 |
| 2017-01-11 | 93.26 |
| 2017-01-10 | 93.50 |
| 2017-01-09 | 93.73 |
| 2017-01-06 | 92.55 |
| 2017-01-05 | 93.26 |
| 2017-01-04 | 93.02 |
| 2017-01-03 | 93.50 |
| 2016-12-30 | 92.31 |
| 2016-12-29 | 91.84 |
| 2016-12-28 | 93.73 |
| 2016-12-23 | 91.60 |
| 2016-12-22 | 92.08 |
| 2016-12-21 | 93.50 |
| 2016-12-20 | 92.55 |
| 2016-12-19 | 92.79 |
| 2016-12-16 | 93.02 |
| 2016-12-15 | 92.55 |
| 2016-12-14 | 95.15 |
| 2016-12-13 | 98.46 |
| 2016-12-12 | 96.34 |
| 2016-12-09 | 100.59 |
| 2016-12-08 | 100.36 |
| 2016-12-07 | 98.70 |
| 2016-12-06 | 103.91 |
| 2016-12-05 | 105.56 |
| 2016-12-02 | 107.69 |
| 2016-12-01 | 108.87 |
| 2016-11-30 | 107.22 |
| 2016-11-29 | 111.24 |
| 2016-11-28 | 114.79 |
| 2016-11-25 | 112.42 |
| 2016-11-24 | 102.96 |
| 2016-11-23 | 100.59 |
| 2016-11-22 | 100.12 |
| 2016-11-21 | 99.65 |
| 2016-11-18 | 98.70 |
| 2016-11-17 | 97.52 |
| 2016-11-16 | 94.68 |
| 2016-11-15 | 87.82 |
| 2016-11-14 | 87.82 |
| 2016-11-11 | 88.06 |
| 2016-11-10 | 86.87 |
| 2016-11-09 | 82.85 |
| 2016-11-08 | 84.04 |
| 2016-11-07 | 80.72 |
| 2016-11-04 | 80.49 |
| 2016-11-03 | 82.62 |
| 2016-11-02 | 82.62 |
| 2016-11-01 | 85.45 |
| 2016-10-31 | 85.45 |
| 2016-10-28 | 83.56 |
| 2016-10-27 | 83.33 |
| 2016-10-26 | 83.80 |
| 2016-10-25 | 85.93 |
| 2016-10-24 | 86.16 |
| 2016-10-20 | 87.58 |
| 2016-10-19 | 87.82 |
| 2016-10-18 | 87.35 |
| 2016-10-17 | 84.51 |
| 2016-10-14 | 85.93 |
| 2016-10-13 | 88.53 |
| 2016-10-12 | 89.48 |
| 2016-10-11 | 89.48 |
| 2016-10-07 | 88.29 |
| 2016-10-06 | 92.31 |
| 2016-10-05 | 88.53 |
| 2016-10-04 | 89.71 |
| 2016-10-03 | 84.04 |
| 2016-09-30 | 86.64 |
| 2016-09-29 | 82.62 |
| 2016-09-28 | 73.63 |
| 2016-09-27 | 71.50 |
| 2016-09-26 | 71.26 |
| 2016-09-23 | 68.23 |
| 2016-09-22 | 68.00 |
| 2016-09-21 | 67.76 |
| 2016-09-20 | 66.60 |
| 2016-09-19 | 66.13 |
| 2016-09-15 | 66.83 |
| 2016-09-14 | 65.43 |
| 2016-09-13 | 64.96 |
| 2016-09-12 | 64.50 |
| 2016-09-09 | 66.36 |
| 2016-09-08 | 65.90 |
| 2016-09-07 | 61.46 |
| 2016-09-06 | 60.30 |
| 2016-09-05 | 59.83 |
| 2016-09-02 | 60.06 |
| 2016-09-01 | 59.83 |
| 2016-08-31 | 58.90 |
| 2016-08-30 | 59.60 |
| 2016-08-29 | 58.43 |
| 2016-08-26 | 57.96 |
| 2016-08-25 | 57.50 |
| 2016-08-24 | 57.26 |
| 2016-08-23 | 57.26 |
| 2016-08-22 | 58.90 |
| 2016-08-19 | 58.66 |
| 2016-08-18 | 58.90 |
| 2016-08-17 | 60.53 |
| 2016-08-16 | 60.06 |
| 2016-08-15 | 59.60 |
| 2016-08-12 | 58.90 |
| 2016-08-11 | 58.43 |
| 2016-08-10 | 58.90 |
| 2016-08-09 | 58.66 |
| 2016-08-08 | 57.96 |
| 2016-08-05 | 57.26 |
| 2016-08-04 | 56.80 |
| 2016-08-03 | 57.03 |
| 2016-08-01 | 57.03 |
| 2016-07-29 | 56.33 |
| 2016-07-28 | 57.96 |
| 2016-07-27 | 56.56 |
| 2016-07-26 | 56.33 |
| 2016-07-25 | 56.10 |
| 2016-07-22 | 55.16 |
| 2016-07-21 | 55.86 |
| 2016-07-20 | 55.86 |
| 2016-07-19 | 54.00 |
| 2016-07-18 | 53.53 |
| 2016-07-15 | 53.76 |
| 2016-07-14 | 53.30 |
| 2016-07-13 | 52.83 |
| 2016-07-12 | 53.06 |
| 2016-07-11 | 53.06 |
| 2016-07-08 | 52.60 |
| 2016-07-07 | 53.06 |
| 2016-07-06 | 53.06 |
| 2016-07-05 | 53.76 |
| 2016-07-04 | 54.00 |
| 2016-06-30 | 52.83 |
| 2016-06-29 | 52.36 |
| 2016-06-28 | 51.66 |
| 2016-06-27 | 51.43 |
| 2016-06-24 | 49.56 |
| 2016-06-23 | 51.43 |
| 2016-06-22 | 51.20 |
| 2016-06-21 | 52.13 |
| 2016-06-20 | 51.66 |
| 2016-06-17 | 49.56 |
| 2016-06-16 | 57.50 |
| 2016-06-15 | 58.66 |
| 2016-06-14 | 58.90 |
| 2016-06-13 | 59.13 |
| 2016-06-10 | 58.90 |
| 2016-06-08 | 59.35 |
| 2016-06-07 | 59.35 |
| 2016-06-06 | 59.35 |
| 2016-06-03 | 60.04 |
| 2016-06-02 | 60.04 |
| 2016-06-01 | 59.81 |
| 2016-05-31 | 59.81 |
| 2016-05-30 | 60.95 |
| 2016-05-27 | 60.49 |
| 2016-05-26 | 59.58 |
| 2016-05-25 | 62.31 |
| 2016-05-24 | 61.63 |
| 2016-05-23 | 61.86 |
| 2016-05-20 | 62.09 |
| 2016-05-19 | 62.31 |
| 2016-05-18 | 62.31 |
| 2016-05-17 | 62.77 |
| 2016-05-16 | 62.77 |
| 2016-05-13 | 62.09 |
| 2016-05-12 | 62.54 |
| 2016-05-11 | 62.31 |
| 2016-05-10 | 62.09 |
| 2016-05-09 | 62.54 |
| 2016-05-06 | 62.09 |
| 2016-05-05 | 62.09 |
| 2016-05-04 | 61.86 |
| 2016-05-03 | 62.31 |
| 2016-04-29 | 62.31 |
| 2016-04-28 | 62.54 |
| 2016-04-27 | 61.86 |
| 2016-04-26 | 61.40 |
| 2016-04-25 | 61.40 |
| 2016-04-22 | 61.40 |
| 2016-04-21 | 62.09 |
| 2016-04-20 | 62.77 |
| 2016-04-19 | 61.17 |
| 2016-04-18 | 57.76 |
| 2016-04-15 | 56.62 |
| 2016-04-14 | 57.53 |
| 2016-04-13 | 56.85 |
| 2016-04-12 | 56.17 |
| 2016-04-11 | 54.57 |
| 2016-04-08 | 54.35 |
| 2016-04-07 | 53.89 |
| 2016-04-06 | 54.12 |
| 2016-04-05 | 53.21 |
| 2016-04-01 | 52.75 |
| 2016-03-31 | 52.52 |
| 2016-03-30 | 51.39 |
| 2016-03-29 | 51.16 |
| 2016-03-24 | 51.39 |
| 2016-03-23 | 52.07 |
| 2016-03-22 | 50.25 |
| 2016-03-21 | 52.75 |
| 2016-03-18 | 48.88 |
| 2016-03-17 | 47.97 |
| 2016-03-16 | 47.97 |
| 2016-03-15 | 47.97 |
| 2016-03-14 | 47.97 |
| 2016-03-11 | 47.52 |
| 2016-03-10 | 47.74 |
| 2016-03-09 | 47.74 |
| 2016-03-08 | 47.74 |
| 2016-03-07 | 47.74 |
| 2016-03-04 | 47.97 |
| 2016-03-03 | 46.83 |
| 2016-03-02 | 46.83 |
| 2016-03-01 | 45.69 |
| 2016-02-29 | 45.69 |
| 2016-02-26 | 45.69 |
| 2016-02-25 | 46.15 |
| 2016-02-24 | 46.61 |
| 2016-02-23 | 45.47 |
| 2016-02-22 | 44.33 |
| 2016-02-19 | 43.65 |
| 2016-02-18 | 45.01 |
| 2016-02-17 | 44.10 |
| 2016-02-16 | 45.47 |
| 2016-02-15 | 44.33 |
| 2016-02-12 | 43.65 |
| 2016-02-11 | 41.37 |
| 2016-02-05 | 46.83 |
| 2016-02-04 | 44.56 |
| 2016-02-03 | 44.33 |
| 2016-02-02 | 46.83 |
| 2016-02-01 | 47.74 |
| 2016-01-29 | 45.92 |
| 2016-01-28 | 46.38 |
| 2016-01-27 | 42.05 |
| 2016-01-26 | 39.78 |
| 2016-01-25 | 47.29 |
| 2016-01-22 | 47.74 |
| 2016-01-21 | 45.69 |
| 2016-01-20 | 49.11 |
| 2016-01-19 | 56.85 |
| 2016-01-18 | 57.76 |
| 2016-01-15 | 61.17 |
| 2016-01-14 | 60.72 |
| 2016-01-13 | 58.67 |
| 2016-01-12 | 55.94 |
| 2016-01-11 | 55.26 |
| 2016-01-08 | 55.03 |
| 2016-01-07 | 54.80 |
| 2016-01-06 | 55.94 |
| 2016-01-05 | 55.94 |
| 2016-01-04 | 54.80 |
| 2015-12-31 | 56.17 |
| 2015-12-30 | 55.03 |
| 2015-12-29 | 55.03 |
| 2015-12-28 | 54.80 |
| 2015-12-24 | 56.39 |
| 2015-12-23 | 54.57 |
| 2015-12-22 | 54.12 |
| 2015-12-21 | 52.75 |
| 2015-12-18 | 53.43 |
| 2015-12-17 | 52.30 |
| 2015-12-16 | 52.52 |
| 2015-12-15 | 52.30 |
| 2015-12-14 | 52.30 |
| 2015-12-11 | 52.52 |
| 2015-12-10 | 53.21 |
| 2015-12-09 | 52.75 |
| 2015-12-08 | 53.66 |
| 2015-12-07 | 53.21 |
| 2015-12-04 | 52.30 |
| 2015-12-03 | 52.52 |
| 2015-12-02 | 51.84 |
| 2015-12-01 | 51.61 |
| 2015-11-30 | 51.16 |
| 2015-11-27 | 50.48 |
| 2015-11-26 | 51.39 |
| 2015-11-25 | 51.61 |
| 2015-11-24 | 50.25 |
| 2015-11-23 | 51.16 |
| 2015-11-20 | 51.61 |
| 2015-11-19 | 51.61 |
| 2015-11-18 | 51.39 |
| 2015-11-17 | 50.25 |
| 2015-11-16 | 50.02 |
| 2015-11-13 | 49.79 |
| 2015-11-12 | 49.56 |
| 2015-11-11 | 48.65 |
| 2015-11-10 | 48.88 |
| 2015-11-09 | 48.65 |
| 2015-11-06 | 48.88 |
| 2015-11-05 | 48.88 |
| 2015-11-04 | 48.43 |
| 2015-11-03 | 48.43 |
| 2015-11-02 | 48.43 |
| 2015-10-30 | 48.43 |
| 2015-10-29 | 48.88 |
| 2015-10-28 | 48.43 |
| 2015-10-27 | 48.65 |
| 2015-10-26 | 48.88 |
| 2015-10-23 | 48.88 |
| 2015-10-22 | 47.06 |
| 2015-10-20 | 47.52 |
| 2015-10-19 | 47.74 |
| 2015-10-16 | 49.11 |
| 2015-10-15 | 47.06 |
| 2015-10-14 | 45.69 |
| 2015-10-13 | 46.38 |
| 2015-10-12 | 46.38 |
| 2015-10-09 | 44.56 |
| 2015-10-08 | 42.28 |
| 2015-10-07 | 42.28 |
| 2015-10-06 | 42.05 |
| 2015-10-05 | 40.91 |
| 2015-10-02 | 39.78 |
| 2015-09-30 | 39.32 |
| 2015-09-29 | 39.55 |
| 2015-09-25 | 41.37 |
| 2015-09-24 | 41.82 |
| 2015-09-23 | 40.03 |
| 2015-09-22 | 41.38 |
| 2015-09-21 | 39.58 |
| 2015-09-18 | 42.27 |
| 2015-09-17 | 36.45 |
| 2015-09-16 | 37.12 |
| 2015-09-15 | 35.55 |
| 2015-09-14 | 35.33 |
| 2015-09-11 | 35.10 |
| 2015-09-10 | 34.43 |
| 2015-09-09 | 36.67 |
| 2015-09-08 | 33.53 |
| 2015-09-07 | 31.97 |
| 2015-09-04 | 32.41 |
| 2015-09-02 | 32.19 |
| 2015-09-01 | 33.76 |
| 2015-08-31 | 33.76 |
| 2015-08-28 | 33.76 |
| 2015-08-27 | 32.41 |
| 2015-08-26 | 29.95 |
| 2015-08-25 | 30.17 |
| 2015-08-24 | 31.29 |
| 2015-08-21 | 35.10 |
| 2015-08-20 | 35.33 |
| 2015-08-19 | 36.90 |
| 2015-08-18 | 40.48 |
| 2015-08-17 | 43.84 |
| 2015-08-14 | 42.05 |
| 2015-08-13 | 40.70 |
| 2015-08-12 | 42.94 |
| 2015-08-11 | 45.41 |
| 2015-08-10 | 44.51 |
| 2015-08-07 | 45.19 |
| 2015-08-06 | 45.63 |
| 2015-08-05 | 45.63 |
| 2015-08-04 | 45.19 |
| 2015-08-03 | 48.77 |
| 2015-07-31 | 50.11 |
| 2015-07-30 | 49.67 |
| 2015-07-29 | 48.99 |
| 2015-07-28 | 46.75 |
| 2015-07-27 | 50.11 |
| 2015-07-24 | 53.70 |
| 2015-07-23 | 53.48 |
| 2015-07-22 | 55.49 |
| 2015-07-21 | 56.61 |
| 2015-07-20 | 53.70 |
| 2015-07-17 | 53.70 |
| 2015-07-16 | 53.48 |
| 2015-07-15 | 51.68 |
| 2015-07-14 | 51.68 |
| 2015-07-13 | 45.63 |
| 2015-07-10 | 45.19 |
| 2015-07-09 | 38.02 |
| 2015-07-08 | 34.88 |
| 2015-07-07 | 37.79 |
| 2015-07-06 | 35.78 |
| 2015-07-03 | 44.96 |
| 2015-07-02 | 53.03 |
| 2015-06-30 | 55.72 |
| 2015-06-29 | 50.79 |
| 2015-06-26 | 55.49 |
| 2015-06-25 | 54.37 |
| 2015-06-24 | 58.63 |
| 2015-06-23 | 59.30 |
| 2015-06-22 | 68.04 |
| 2015-06-19 | 66.92 |
| 2015-06-18 | 47.43 |
| 2015-06-17 | 47.43 |
| 2015-06-16 | 46.75 |
| 2015-06-15 | 47.87 |
| 2015-06-12 | 46.31 |
| 2015-06-11 | 47.43 |
| 2015-06-10 | 37.80 |
| 2015-06-09 | 38.90 |
| 2015-06-08 | 41.30 |
| 2015-06-05 | 39.99 |
| 2015-06-04 | 45.46 |
| 2015-06-03 | 45.46 |
| 2015-06-02 | 46.99 |
| 2015-06-01 | 47.21 |
| 2015-05-29 | 44.80 |
| 2015-05-28 | 45.24 |
| 2015-05-27 | 43.93 |
| 2015-05-26 | 45.89 |
| 2015-05-22 | 47.64 |
| 2015-05-21 | 51.14 |
| 2015-05-20 | 49.39 |
| 2015-05-19 | 43.05 |
| 2015-05-18 | 41.74 |
| 2015-05-15 | 41.08 |
| 2015-05-14 | 39.99 |
| 2015-05-13 | 38.90 |
| 2015-05-12 | 39.11 |
| 2015-05-11 | 40.21 |
| 2015-05-08 | 35.61 |
| 2015-05-07 | 32.33 |
| 2015-05-06 | 34.74 |
| 2015-05-05 | 32.77 |
| 2015-05-04 | 34.96 |
| 2015-04-30 | 27.96 |
| 2015-04-29 | 27.08 |
| 2015-04-28 | 26.21 |
| 2015-04-27 | 24.90 |
| 2015-04-24 | 24.24 |
| 2015-04-23 | 23.58 |
| 2015-04-22 | 22.93 |
| 2015-04-21 | 22.49 |
| 2015-04-20 | 19.65 |
| 2015-04-17 | 22.71 |
| 2015-04-16 | 22.71 |
| 2015-04-15 | 22.49 |
| 2015-04-14 | 22.27 |
| 2015-04-13 | 21.40 |
| 2015-04-10 | 21.62 |
| 2015-04-09 | 21.18 |
| 2015-04-08 | 20.30 |
| 2015-04-02 | 22.05 |
| 2015-04-01 | 21.62 |
| 2015-03-31 | 19.87 |
| 2015-03-30 | 20.74 |
| 2015-03-27 | 16.15 |
| 2015-03-26 | 14.18 |
| 2015-03-25 | 13.74 |
| 2015-03-24 | 13.96 |
| 2015-03-23 | 14.62 |
| 2015-03-20 | 14.62 |
| 2015-03-19 | 13.30 |
| 2015-03-18 | 12.43 |
| 2015-03-17 | 12.43 |
| 2015-03-16 | 11.99 |
| 2015-03-13 | 10.46 |
| 2015-03-12 | 10.46 |
| 2015-03-11 | 10.24 |
| 2015-03-10 | 10.24 |
| 2015-03-09 | 10.02 |
| 2015-03-06 | 10.24 |
| 2015-03-05 | 12.43 |
| 2015-03-04 | 11.33 |
| 2015-03-03 | 12.65 |
| 2015-03-02 | 10.02 |
| 2015-02-27 | 9.37 |
| 2015-02-26 | 9.80 |
| 2015-02-25 | 9.15 |
| 2015-02-24 | 8.71 |
| 2015-02-23 | 8.49 |
| 2015-02-18 | 8.05 |
| 2015-02-17 | 7.73 |
| 2015-02-16 | 7.84 |
| 2015-02-13 | 6.96 |
| 2015-02-12 | 6.74 |
| 2015-02-11 | 6.85 |
| 2015-02-10 | 7.18 |
| 2015-02-09 | 7.18 |
| 2015-02-06 | 6.96 |
| 2015-02-05 | 7.07 |
| 2015-02-04 | 7.51 |
| 2015-02-03 | 7.18 |
| 2015-02-02 | 7.40 |
| 2015-01-30 | 7.40 |
| 2015-01-29 | 6.96 |
| 2015-01-28 | 7.18 |
| 2015-01-27 | 7.18 |
| 2015-01-26 | 7.18 |
| 2015-01-23 | 7.29 |
| 2015-01-22 | 6.85 |
| 2015-01-21 | 7.29 |
| 2015-01-20 | 6.09 |
| 2015-01-19 | 5.98 |
| 2015-01-16 | 6.74 |
| 2015-01-15 | 6.96 |
| 2015-01-14 | 7.40 |
| 2015-01-13 | 5.87 |
| 2015-01-12 | 5.76 |
| 2015-01-09 | 6.63 |
| 2015-01-08 | 6.52 |
| 2015-01-07 | 5.87 |
| 2015-01-06 | 5.76 |
| 2015-01-05 | 5.65 |
| 2015-01-02 | 6.09 |
| 2014-12-31 | 4.99 |
| 2014-12-30 | 4.99 |
| 2014-12-29 | 5.32 |
| 2014-12-24 | 5.32 |
| 2014-12-23 | 5.21 |
| 2014-12-22 | 5.87 |
| 2014-12-19 | 4.99 |
| 2014-12-18 | 5.10 |
| 2014-12-17 | 5.10 |
| 2014-12-16 | 5.10 |
| 2014-12-15 | 4.99 |
| 2014-12-12 | 5.21 |
| 2014-12-11 | 5.21 |
| 2014-12-10 | 5.21 |
| 2014-12-09 | 4.88 |
| 2014-12-08 | 5.43 |
| 2014-12-05 | 5.21 |
| 2014-12-04 | 5.43 |
| 2014-12-03 | 4.99 |
| 2014-12-02 | 5.87 |
| 2014-12-01 | 4.77 |
| 2014-11-28 | 4.99 |
| 2014-11-27 | 5.32 |
| 2014-11-26 | 5.32 |
| 2014-11-25 | 6.09 |
| 2014-11-24 | 6.09 |
| 2014-11-21 | 5.32 |
| 2014-11-20 | 5.98 |
| 2014-11-19 | 5.87 |
| 2014-11-18 | 6.09 |
| 2014-11-17 | 6.41 |
| 2014-11-14 | 7.18 |
| 2014-11-13 | 6.96 |
| 2014-11-12 | 6.85 |
| 2014-11-11 | 7.18 |
| 2014-11-10 | 7.29 |
| 2014-11-07 | 7.40 |
| 2014-11-06 | 7.40 |
| 2014-11-05 | 6.85 |
| 2014-11-04 | 6.85 |
| 2014-11-03 | 6.85 |
| 2014-10-31 | 7.07 |
| 2014-10-30 | 7.07 |
| 2014-10-29 | 7.18 |
| 2014-10-28 | 6.41 |
| 2014-10-27 | 5.65 |
| 2014-10-24 | 6.52 |
| 2014-10-23 | 6.96 |
| 2014-10-22 | 8.05 |
| 2014-10-21 | 6.63 |
| 2014-10-20 | 6.96 |
| 2014-10-17 | 6.63 |
| 2014-10-16 | 6.96 |
| 2014-10-15 | 7.07 |
| 2014-10-14 | 6.09 |
| 2014-10-13 | 5.54 |
| 2014-10-10 | 5.65 |
| 2014-10-09 | 6.96 |
| 2014-10-08 | 6.09 |
| 2014-10-07 | 7.29 |
| 2014-10-06 | 6.63 |
| 2014-10-03 | 5.54 |
| 2014-09-30 | 6.30 |
| 2014-09-29 | 7.29 |
| 2014-09-26 | 9.15 |
| 2014-09-25 | 8.82 |
| 2014-09-24 | 8.82 |
| 2014-09-23 | 9.46 |
| 2014-09-22 | 7.53 |
| 2014-09-19 | 7.74 |
| 2014-09-18 | 7.53 |
| 2014-09-17 | 8.17 |
| 2014-09-16 | 8.17 |
| 2014-09-15 | 8.60 |
| 2014-09-12 | 9.46 |
| 2014-09-11 | 9.03 |
| 2014-09-10 | 9.03 |
| 2014-09-08 | 9.68 |
| 2014-09-05 | 9.68 |
| 2014-09-04 | 10.54 |
| 2014-09-03 | 7.53 |
| 2014-09-02 | 7.53 |
| 2014-09-01 | 7.31 |
| 2014-08-29 | 6.78 |
| 2014-08-28 | 6.56 |
| 2014-08-27 | 8.17 |
| 2014-08-26 | 8.17 |
| 2014-08-25 | 7.53 |
| 2014-08-22 | 7.96 |
| 2014-08-21 | 7.53 |
| 2014-08-20 | 7.53 |
| 2014-08-19 | 7.42 |
| 2014-08-18 | 7.21 |
| 2014-08-15 | 7.42 |
| 2014-08-14 | 6.56 |
| 2014-08-13 | 6.24 |
| 2014-08-12 | 5.92 |
| 2014-08-11 | 5.49 |
| 2014-08-08 | 5.16 |
| 2014-08-07 | 4.95 |
| 2014-08-06 | 4.84 |
| 2014-08-05 | 4.95 |
| 2014-08-04 | 4.84 |
| 2014-08-01 | 4.41 |
| 2014-07-31 | 4.95 |
| 2014-07-30 | 4.95 |
| 2014-07-29 | 4.84 |
| 2014-07-28 | 4.63 |
| 2014-07-25 | 4.52 |
| 2014-07-24 | 3.87 |
| 2014-07-23 | 3.87 |
| 2014-07-22 | 3.66 |
| 2014-07-21 | 3.55 |
| 2014-07-18 | 4.52 |
| 2014-07-17 | 4.09 |
| 2014-07-16 | 4.20 |
| 2014-07-15 | 4.30 |
| 2014-07-14 | 3.01 |
| 2014-07-11 | 2.80 |
| 2014-07-10 | 2.91 |
| 2014-07-09 | 2.69 |
| 2014-07-08 | 3.77 |
| 2014-07-07 | 3.55 |
| 2014-07-04 | 4.30 |
| 2014-07-03 | 4.73 |
| 2014-07-02 | 3.23 |
| 2014-06-30 | 2.69 |
| 2014-06-27 | 2.69 |
| 2014-06-26 | 2.80 |
| 2014-06-25 | 2.80 |
| 2014-06-24 | 2.37 |
| 2014-06-23 | 2.37 |
| 2014-06-20 | 1.94 |
| 2014-06-19 | 3.77 |
| 2014-06-18 | 3.77 |
| 2014-06-17 | 5.59 |
| 2014-06-16 | 3.77 |
| 2014-06-13 | 3.77 |
| 2014-06-12 | 4.08 |
| 2014-06-11 | 3.35 |
| 2014-06-10 | 3.56 |
| 2014-06-09 | 3.97 |
| 2014-06-06 | 2.72 |
| 2014-06-05 | 2.62 |
| 2014-06-04 | 4.08 |
| 2014-06-03 | 4.08 |
| 2014-05-30 | 5.02 |
| 2014-05-29 | 4.29 |
| 2014-05-28 | 4.08 |
| 2014-05-27 | 3.56 |
| 2014-05-26 | 3.24 |
| 2014-05-23 | 2.72 |
| 2014-05-22 | 2.20 |
| 2014-05-21 | 0.73 |
| 2014-05-20 | 0.84 |
| 2014-05-19 | 0.52 |
| 2014-05-16 | 0.63 |
| 2014-05-15 | 0.94 |
| 2014-05-14 | 0.52 |
| 2014-05-13 | 0.73 |
| 2014-05-12 | -0.21 |
| 2014-05-09 | -0.31 |
| 2014-05-08 | -0.21 |
| 2014-05-07 | -0.10 |
| 2014-05-05 | -0.10 |
| 2014-05-02 | -0.31 |
| 2014-04-30 | 0.10 |
| 2014-04-29 | 0.10 |
| 2014-04-28 | 1.26 |
| 2014-04-25 | 1.46 |
| 2014-04-24 | 3.24 |
| 2014-04-23 | 3.24 |
| 2014-04-22 | 3.24 |
| 2014-04-17 | 3.56 |
| 2014-04-16 | 2.82 |
| 2014-04-15 | 3.35 |
| 2014-04-14 | 4.60 |
| 2014-04-11 | 3.35 |
| 2014-04-10 | 4.08 |
| 2014-04-09 | 3.56 |
| 2014-04-08 | 3.03 |
| 2014-04-07 | 1.99 |
| 2014-04-04 | 3.03 |
| 2014-04-03 | 2.93 |
| 2014-04-02 | 1.26 |
| 2014-04-01 | 0.84 |
| 2014-03-31 | 0.42 |
| 2014-03-28 | 0.42 |
| 2014-03-27 | 0.42 |
| 2014-03-26 | 0.10 |
| 2014-03-25 | -0.31 |
| 2014-03-24 | -0.63 |
| 2014-03-21 | -0.31 |
| 2014-03-20 | -1.15 |
| 2014-03-19 | 0.31 |
| 2014-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy