Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0688 % |
|---|---|
| 2025-11-03 | 14.51 |
| 2025-10-31 | 13.55 |
| 2025-10-30 | 15.38 |
| 2025-10-28 | 19.30 |
| 2025-10-27 | 19.56 |
| 2025-10-24 | 19.74 |
| 2025-10-23 | 20.61 |
| 2025-10-22 | 20.87 |
| 2025-10-21 | 22.44 |
| 2025-10-20 | 22.44 |
| 2025-10-17 | 21.13 |
| 2025-10-16 | 23.31 |
| 2025-10-15 | 24.18 |
| 2025-10-14 | 22.27 |
| 2025-10-13 | 23.57 |
| 2025-10-10 | 23.40 |
| 2025-10-09 | 20.44 |
| 2025-10-08 | 18.87 |
| 2025-10-06 | 21.66 |
| 2025-10-03 | 22.18 |
| 2025-10-02 | 23.83 |
| 2025-09-30 | 25.14 |
| 2025-09-29 | 22.44 |
| 2025-09-26 | 21.57 |
| 2025-09-25 | 20.17 |
| 2025-09-24 | 20.78 |
| 2025-09-23 | 20.17 |
| 2025-09-22 | 21.66 |
| 2025-09-19 | 24.01 |
| 2025-09-18 | 24.62 |
| 2025-09-17 | 28.45 |
| 2025-09-16 | 26.36 |
| 2025-09-15 | 27.23 |
| 2025-09-12 | 28.86 |
| 2025-09-11 | 25.35 |
| 2025-09-10 | 26.46 |
| 2025-09-09 | 23.89 |
| 2025-09-08 | 19.86 |
| 2025-09-05 | 18.66 |
| 2025-09-04 | 17.38 |
| 2025-09-03 | 19.26 |
| 2025-09-02 | 21.06 |
| 2025-09-01 | 23.03 |
| 2025-08-29 | 19.18 |
| 2025-08-28 | 18.32 |
| 2025-08-27 | 18.32 |
| 2025-08-26 | 21.75 |
| 2025-08-25 | 23.72 |
| 2025-08-22 | 22.18 |
| 2025-08-21 | 22.52 |
| 2025-08-20 | 22.95 |
| 2025-08-19 | 22.09 |
| 2025-08-18 | 21.15 |
| 2025-08-15 | 23.21 |
| 2025-08-14 | 22.69 |
| 2025-08-13 | 20.72 |
| 2025-08-12 | 19.18 |
| 2025-08-11 | 17.21 |
| 2025-08-08 | 16.44 |
| 2025-08-07 | 17.72 |
| 2025-08-06 | 14.21 |
| 2025-08-05 | 14.89 |
| 2025-08-04 | 15.84 |
| 2025-08-01 | 15.67 |
| 2025-07-31 | 16.52 |
| 2025-07-30 | 21.66 |
| 2025-07-29 | 23.38 |
| 2025-07-28 | 23.38 |
| 2025-07-25 | 23.38 |
| 2025-07-24 | 22.18 |
| 2025-07-23 | 20.46 |
| 2025-07-22 | 19.78 |
| 2025-07-21 | 18.41 |
| 2025-07-18 | 14.81 |
| 2025-07-17 | 13.61 |
| 2025-07-16 | 14.81 |
| 2025-07-15 | 16.69 |
| 2025-07-14 | 17.04 |
| 2025-07-11 | 17.89 |
| 2025-07-10 | 19.78 |
| 2025-07-09 | 14.47 |
| 2025-07-08 | 14.81 |
| 2025-07-07 | 15.15 |
| 2025-07-04 | 14.64 |
| 2025-07-03 | 17.38 |
| 2025-07-02 | 18.24 |
| 2025-06-30 | 16.69 |
| 2025-06-27 | 17.21 |
| 2025-06-26 | 19.26 |
| 2025-06-25 | 17.75 |
| 2025-06-24 | 13.73 |
| 2025-06-23 | 11.88 |
| 2025-06-20 | 12.39 |
| 2025-06-19 | 10.71 |
| 2025-06-18 | 13.73 |
| 2025-06-17 | 16.25 |
| 2025-06-16 | 17.42 |
| 2025-06-13 | 16.58 |
| 2025-06-12 | 15.24 |
| 2025-06-11 | 14.74 |
| 2025-06-10 | 13.56 |
| 2025-06-09 | 11.72 |
| 2025-06-06 | 10.21 |
| 2025-06-05 | 10.88 |
| 2025-06-04 | 9.03 |
| 2025-06-03 | 9.37 |
| 2025-06-02 | 8.36 |
| 2025-05-30 | 10.71 |
| 2025-05-29 | 10.54 |
| 2025-05-28 | 9.54 |
| 2025-05-27 | 8.86 |
| 2025-05-26 | 9.20 |
| 2025-05-23 | 9.54 |
| 2025-05-22 | 10.37 |
| 2025-05-21 | 11.55 |
| 2025-05-20 | 12.05 |
| 2025-05-19 | 11.05 |
| 2025-05-16 | 12.72 |
| 2025-05-15 | 13.06 |
| 2025-05-14 | 14.90 |
| 2025-05-13 | 14.23 |
| 2025-05-12 | 14.23 |
| 2025-05-09 | 10.54 |
| 2025-05-08 | 13.06 |
| 2025-05-07 | 13.23 |
| 2025-05-06 | 14.57 |
| 2025-05-02 | 16.41 |
| 2025-04-30 | 15.91 |
| 2025-04-29 | 16.58 |
| 2025-04-28 | 17.25 |
| 2025-04-25 | 20.10 |
| 2025-04-24 | 20.44 |
| 2025-04-23 | 20.44 |
| 2025-04-22 | 22.45 |
| 2025-04-17 | 20.61 |
| 2025-04-16 | 17.25 |
| 2025-04-15 | 15.07 |
| 2025-04-14 | 15.41 |
| 2025-04-11 | 14.06 |
| 2025-04-10 | 13.39 |
| 2025-04-09 | 9.87 |
| 2025-04-08 | 5.17 |
| 2025-04-07 | 5.17 |
| 2025-04-03 | 13.90 |
| 2025-04-02 | 12.55 |
| 2025-04-01 | 11.38 |
| 2025-03-31 | 16.58 |
| 2025-03-28 | 18.26 |
| 2025-03-27 | 18.76 |
| 2025-03-26 | 17.59 |
| 2025-03-25 | 18.09 |
| 2025-03-24 | 18.26 |
| 2025-03-21 | 18.93 |
| 2025-03-20 | 20.10 |
| 2025-03-19 | 23.63 |
| 2025-03-18 | 24.97 |
| 2025-03-17 | 24.30 |
| 2025-03-14 | 23.46 |
| 2025-03-13 | 19.94 |
| 2025-03-12 | 22.12 |
| 2025-03-11 | 24.63 |
| 2025-03-10 | 23.46 |
| 2025-03-07 | 26.98 |
| 2025-03-06 | 27.99 |
| 2025-03-05 | 22.12 |
| 2025-03-04 | 22.45 |
| 2025-03-03 | 20.94 |
| 2025-02-28 | 20.77 |
| 2025-02-27 | 24.97 |
| 2025-02-26 | 24.30 |
| 2025-02-25 | 15.41 |
| 2025-02-24 | 17.08 |
| 2025-02-21 | 12.55 |
| 2025-02-20 | 12.55 |
| 2025-02-19 | 15.91 |
| 2025-02-18 | 13.73 |
| 2025-02-17 | 14.90 |
| 2025-02-14 | 12.89 |
| 2025-02-13 | 7.35 |
| 2025-02-12 | 10.04 |
| 2025-02-11 | 4.00 |
| 2025-02-10 | 6.18 |
| 2025-02-07 | 4.34 |
| 2025-02-06 | 2.66 |
| 2025-02-05 | 0.65 |
| 2025-02-04 | 2.83 |
| 2025-02-03 | 1.15 |
| 2025-01-28 | 3.66 |
| 2025-01-27 | 2.83 |
| 2025-01-24 | 2.49 |
| 2025-01-23 | 1.82 |
| 2025-01-22 | 2.99 |
| 2025-01-21 | 4.67 |
| 2025-01-20 | 4.84 |
| 2025-01-17 | 7.35 |
| 2025-01-16 | 5.85 |
| 2025-01-15 | 4.17 |
| 2025-01-14 | 2.99 |
| 2025-01-13 | 1.32 |
| 2025-01-10 | 0.14 |
| 2025-01-09 | 1.82 |
| 2025-01-08 | 1.65 |
| 2025-01-07 | 3.50 |
| 2025-01-06 | 3.33 |
| 2025-01-03 | 3.16 |
| 2025-01-02 | 2.15 |
| 2024-12-31 | 4.00 |
| 2024-12-30 | 3.33 |
| 2024-12-27 | 4.00 |
| 2024-12-24 | 4.67 |
| 2024-12-23 | 4.00 |
| 2024-12-20 | 3.50 |
| 2024-12-19 | 4.50 |
| 2024-12-18 | 6.35 |
| 2024-12-17 | 6.18 |
| 2024-12-16 | 7.02 |
| 2024-12-13 | 9.87 |
| 2024-12-12 | 15.57 |
| 2024-12-11 | 14.90 |
| 2024-12-10 | 15.91 |
| 2024-12-09 | 19.10 |
| 2024-12-06 | 15.74 |
| 2024-12-05 | 13.56 |
| 2024-12-04 | 15.24 |
| 2024-12-03 | 14.74 |
| 2024-12-02 | 13.39 |
| 2024-11-29 | 11.88 |
| 2024-11-28 | 11.38 |
| 2024-11-27 | 12.55 |
| 2024-11-26 | 10.37 |
| 2024-11-25 | 10.04 |
| 2024-11-22 | 10.37 |
| 2024-11-21 | 14.23 |
| 2024-11-20 | 15.57 |
| 2024-11-19 | 14.23 |
| 2024-11-18 | 13.73 |
| 2024-11-15 | 13.73 |
| 2024-11-14 | 15.91 |
| 2024-11-13 | 20.27 |
| 2024-11-12 | 20.10 |
| 2024-11-11 | 23.12 |
| 2024-11-08 | 28.83 |
| 2024-11-07 | 33.86 |
| 2024-11-06 | 30.50 |
| 2024-11-05 | 31.34 |
| 2024-11-04 | 27.65 |
| 2024-11-01 | 30.00 |
| 2024-10-31 | 24.63 |
| 2024-10-30 | 23.96 |
| 2024-10-29 | 23.46 |
| 2024-10-28 | 27.48 |
| 2024-10-25 | 22.45 |
| 2024-10-24 | 24.30 |
| 2024-10-23 | 27.48 |
| 2024-10-22 | 28.32 |
| 2024-10-21 | 27.32 |
| 2024-10-18 | 24.13 |
| 2024-10-17 | 21.11 |
| 2024-10-16 | 29.66 |
| 2024-10-15 | 24.97 |
| 2024-10-14 | 31.51 |
| 2024-10-10 | 24.63 |
| 2024-10-09 | 20.77 |
| 2024-10-08 | 25.97 |
| 2024-10-07 | 49.63 |
| 2024-10-04 | 47.28 |
| 2024-10-03 | 47.11 |
| 2024-10-02 | 53.65 |
| 2024-09-30 | 33.52 |
| 2024-09-27 | 29.16 |
| 2024-09-26 | 20.10 |
| 2024-09-25 | 3.83 |
| 2024-09-24 | 4.34 |
| 2024-09-23 | -0.70 |
| 2024-09-20 | -1.87 |
| 2024-09-19 | -3.72 |
| 2024-09-17 | -8.25 |
| 2024-09-16 | -10.26 |
| 2024-09-13 | -8.41 |
| 2024-09-12 | -9.07 |
| 2024-09-11 | -9.39 |
| 2024-09-10 | -9.23 |
| 2024-09-09 | -6.45 |
| 2024-09-05 | -3.68 |
| 2024-09-04 | -4.00 |
| 2024-09-03 | -3.19 |
| 2024-09-02 | -3.68 |
| 2024-08-30 | 1.06 |
| 2024-08-29 | -3.19 |
| 2024-08-28 | -4.98 |
| 2024-08-27 | -0.41 |
| 2024-08-26 | -0.25 |
| 2024-08-23 | -2.05 |
| 2024-08-22 | -1.88 |
| 2024-08-21 | -0.74 |
| 2024-08-20 | 2.36 |
| 2024-08-19 | 3.34 |
| 2024-08-16 | 3.34 |
| 2024-08-15 | 3.50 |
| 2024-08-14 | 3.99 |
| 2024-08-13 | 4.32 |
| 2024-08-12 | 4.32 |
| 2024-08-09 | 5.30 |
| 2024-08-08 | 2.69 |
| 2024-08-07 | 3.18 |
| 2024-08-06 | 2.20 |
| 2024-08-05 | 2.20 |
| 2024-08-02 | 1.38 |
| 2024-08-01 | 1.55 |
| 2024-07-31 | 3.34 |
| 2024-07-30 | 1.38 |
| 2024-07-29 | 3.02 |
| 2024-07-26 | 2.53 |
| 2024-07-25 | 2.69 |
| 2024-07-24 | 3.02 |
| 2024-07-23 | 3.50 |
| 2024-07-22 | 5.63 |
| 2024-07-19 | 6.28 |
| 2024-07-18 | 11.01 |
| 2024-07-17 | 9.71 |
| 2024-07-16 | 8.57 |
| 2024-07-15 | 10.04 |
| 2024-07-12 | 13.46 |
| 2024-07-11 | 9.71 |
| 2024-07-10 | 6.28 |
| 2024-07-09 | 7.42 |
| 2024-07-08 | 7.91 |
| 2024-07-05 | 11.01 |
| 2024-07-04 | 11.99 |
| 2024-07-03 | 15.26 |
| 2024-07-02 | 11.67 |
| 2024-06-28 | 10.52 |
| 2024-06-27 | 10.69 |
| 2024-06-26 | 14.93 |
| 2024-06-25 | 14.28 |
| 2024-06-24 | 12.40 |
| 2024-06-21 | 10.35 |
| 2024-06-20 | 11.61 |
| 2024-06-19 | 13.83 |
| 2024-06-18 | 9.71 |
| 2024-06-17 | 12.56 |
| 2024-06-14 | 14.30 |
| 2024-06-13 | 13.98 |
| 2024-06-12 | 14.77 |
| 2024-06-11 | 20.15 |
| 2024-06-07 | 21.41 |
| 2024-06-06 | 19.20 |
| 2024-06-05 | 19.36 |
| 2024-06-04 | 20.78 |
| 2024-06-03 | 19.99 |
| 2024-05-31 | 16.51 |
| 2024-05-30 | 19.20 |
| 2024-05-29 | 21.10 |
| 2024-05-28 | 22.36 |
| 2024-05-27 | 25.37 |
| 2024-05-24 | 23.63 |
| 2024-05-23 | 26.63 |
| 2024-05-22 | 27.58 |
| 2024-05-21 | 27.10 |
| 2024-05-20 | 29.16 |
| 2024-05-17 | 30.58 |
| 2024-05-16 | 25.05 |
| 2024-05-14 | 19.52 |
| 2024-05-13 | 20.78 |
| 2024-05-10 | 21.73 |
| 2024-05-09 | 16.35 |
| 2024-05-08 | 15.09 |
| 2024-05-07 | 18.25 |
| 2024-05-06 | 18.09 |
| 2024-05-03 | 23.15 |
| 2024-05-02 | 18.73 |
| 2024-04-30 | 15.25 |
| 2024-04-29 | 14.77 |
| 2024-04-26 | 10.35 |
| 2024-04-25 | 1.97 |
| 2024-04-24 | -4.04 |
| 2024-04-23 | -6.73 |
| 2024-04-22 | -7.68 |
| 2024-04-19 | -8.94 |
| 2024-04-18 | -9.10 |
| 2024-04-17 | -10.52 |
| 2024-04-16 | -9.57 |
| 2024-04-15 | -9.73 |
| 2024-04-12 | -8.31 |
| 2024-04-11 | -4.51 |
| 2024-04-10 | -3.09 |
| 2024-04-09 | -4.51 |
| 2024-04-08 | -5.78 |
| 2024-04-05 | -5.15 |
| 2024-04-03 | -6.09 |
| 2024-04-02 | -5.46 |
| 2024-03-28 | -11.00 |
| 2024-03-27 | -16.05 |
| 2024-03-26 | -13.37 |
| 2024-03-25 | -14.47 |
| 2024-03-22 | -15.90 |
| 2024-03-21 | -12.58 |
| 2024-03-20 | -16.37 |
| 2024-03-19 | -17.16 |
| 2024-03-18 | -13.84 |
| 2024-03-15 | -13.21 |
| 2024-03-14 | -10.36 |
| 2024-03-13 | -10.52 |
| 2024-03-12 | -8.31 |
| 2024-03-11 | -16.37 |
| 2024-03-08 | -17.32 |
| 2024-03-07 | -18.58 |
| 2024-03-06 | -16.53 |
| 2024-03-05 | -16.21 |
| 2024-03-04 | -13.05 |
| 2024-03-01 | -9.57 |
| 2024-02-29 | -7.99 |
| 2024-02-28 | -6.25 |
| 2024-02-27 | -3.88 |
| 2024-02-26 | -3.41 |
| 2024-02-23 | -1.98 |
| 2024-02-22 | -2.30 |
| 2024-02-21 | -2.77 |
| 2024-02-20 | -7.04 |
| 2024-02-19 | -7.99 |
| 2024-02-16 | -5.62 |
| 2024-02-15 | -11.15 |
| 2024-02-14 | -10.20 |
| 2024-02-09 | -10.20 |
| 2024-02-08 | -8.94 |
| 2024-02-07 | -9.10 |
| 2024-02-06 | -3.41 |
| 2024-02-05 | -7.83 |
| 2024-02-02 | -7.04 |
| 2024-02-01 | -8.62 |
| 2024-01-31 | -7.04 |
| 2024-01-30 | -5.46 |
| 2024-01-29 | -2.46 |
| 2024-01-26 | -2.93 |
| 2024-01-25 | -3.41 |
| 2024-01-24 | -6.88 |
| 2024-01-23 | -10.84 |
| 2024-01-22 | -15.11 |
| 2024-01-19 | -9.89 |
| 2024-01-18 | -8.62 |
| 2024-01-17 | -11.31 |
| 2024-01-16 | -5.30 |
| 2024-01-15 | -2.30 |
| 2024-01-12 | -0.40 |
| 2024-01-11 | 1.34 |
| 2024-01-10 | 0.39 |
| 2024-01-09 | 0.07 |
| 2024-01-08 | 0.70 |
| 2024-01-05 | 3.87 |
| 2024-01-04 | 4.18 |
| 2024-01-03 | 3.71 |
| 2024-01-02 | 4.18 |
| 2023-12-29 | 8.77 |
| 2023-12-28 | 8.13 |
| 2023-12-27 | 3.87 |
| 2023-12-22 | 5.45 |
| 2023-12-21 | 6.71 |
| 2023-12-20 | 6.71 |
| 2023-12-19 | 5.92 |
| 2023-12-18 | 5.76 |
| 2023-12-15 | 7.34 |
| 2023-12-14 | 3.39 |
| 2023-12-13 | 1.81 |
| 2023-12-12 | 4.97 |
| 2023-12-11 | 2.13 |
| 2023-12-08 | 2.44 |
| 2023-12-07 | 6.55 |
| 2023-12-06 | 6.71 |
| 2023-12-05 | 7.50 |
| 2023-12-04 | 10.19 |
| 2023-12-01 | 12.40 |
| 2023-11-30 | 14.14 |
| 2023-11-29 | 13.98 |
| 2023-11-28 | 18.57 |
| 2023-11-27 | 18.88 |
| 2023-11-24 | 21.10 |
| 2023-11-23 | 23.15 |
| 2023-11-22 | 17.94 |
| 2023-11-21 | 16.83 |
| 2023-11-20 | 15.56 |
| 2023-11-17 | 15.72 |
| 2023-11-16 | 18.57 |
| 2023-11-15 | 19.83 |
| 2023-11-14 | 14.46 |
| 2023-11-13 | 13.03 |
| 2023-11-10 | 13.67 |
| 2023-11-09 | 15.88 |
| 2023-11-08 | 19.20 |
| 2023-11-07 | 19.67 |
| 2023-11-06 | 23.31 |
| 2023-11-03 | 20.31 |
| 2023-11-02 | 18.73 |
| 2023-11-01 | 17.62 |
| 2023-10-31 | 16.83 |
| 2023-10-30 | 20.78 |
| 2023-10-27 | 20.62 |
| 2023-10-26 | 17.94 |
| 2023-10-25 | 17.78 |
| 2023-10-24 | 16.04 |
| 2023-10-20 | 18.41 |
| 2023-10-19 | 17.62 |
| 2023-10-18 | 20.15 |
| 2023-10-17 | 22.05 |
| 2023-10-16 | 22.84 |
| 2023-10-13 | 26.00 |
| 2023-10-12 | 28.21 |
| 2023-10-11 | 27.10 |
| 2023-10-10 | 25.84 |
| 2023-10-09 | 24.89 |
| 2023-10-06 | 26.00 |
| 2023-10-05 | 25.21 |
| 2023-10-04 | 24.26 |
| 2023-10-03 | 24.42 |
| 2023-09-29 | 28.37 |
| 2023-09-28 | 24.26 |
| 2023-09-27 | 25.05 |
| 2023-09-26 | 23.47 |
| 2023-09-25 | 24.58 |
| 2023-09-22 | 28.21 |
| 2023-09-21 | 25.37 |
| 2023-09-20 | 26.47 |
| 2023-09-19 | 26.31 |
| 2023-09-18 | 25.21 |
| 2023-09-15 | 27.66 |
| 2023-09-14 | 27.97 |
| 2023-09-13 | 28.74 |
| 2023-09-12 | 27.97 |
| 2023-09-11 | 29.36 |
| 2023-09-07 | 32.92 |
| 2023-09-06 | 36.01 |
| 2023-09-05 | 33.23 |
| 2023-09-04 | 38.64 |
| 2023-08-31 | 27.97 |
| 2023-08-30 | 30.13 |
| 2023-08-29 | 28.74 |
| 2023-08-28 | 20.85 |
| 2023-08-25 | 21.16 |
| 2023-08-24 | 19.77 |
| 2023-08-23 | 17.91 |
| 2023-08-22 | 19.30 |
| 2023-08-21 | 21.00 |
| 2023-08-18 | 24.41 |
| 2023-08-17 | 26.11 |
| 2023-08-16 | 28.43 |
| 2023-08-15 | 29.82 |
| 2023-08-14 | 32.92 |
| 2023-08-11 | 34.62 |
| 2023-08-10 | 33.85 |
| 2023-08-09 | 36.32 |
| 2023-08-08 | 35.86 |
| 2023-08-07 | 37.87 |
| 2023-08-04 | 40.19 |
| 2023-08-03 | 40.35 |
| 2023-08-02 | 40.04 |
| 2023-08-01 | 42.20 |
| 2023-07-31 | 42.05 |
| 2023-07-28 | 42.36 |
| 2023-07-27 | 40.66 |
| 2023-07-26 | 36.48 |
| 2023-07-25 | 37.25 |
| 2023-07-24 | 22.24 |
| 2023-07-21 | 27.35 |
| 2023-07-20 | 28.43 |
| 2023-07-19 | 25.34 |
| 2023-07-18 | 24.25 |
| 2023-07-14 | 27.66 |
| 2023-07-13 | 28.43 |
| 2023-07-12 | 25.34 |
| 2023-07-11 | 25.65 |
| 2023-07-10 | 27.19 |
| 2023-07-07 | 28.43 |
| 2023-07-06 | 27.97 |
| 2023-07-05 | 31.22 |
| 2023-07-04 | 32.76 |
| 2023-07-03 | 32.92 |
| 2023-06-30 | 32.15 |
| 2023-06-29 | 30.29 |
| 2023-06-28 | 30.74 |
| 2023-06-27 | 28.02 |
| 2023-06-26 | 23.34 |
| 2023-06-23 | 24.39 |
| 2023-06-21 | 26.06 |
| 2023-06-20 | 29.38 |
| 2023-06-19 | 34.07 |
| 2023-06-16 | 35.43 |
| 2023-06-15 | 36.03 |
| 2023-06-14 | 33.46 |
| 2023-06-13 | 35.43 |
| 2023-06-12 | 33.01 |
| 2023-06-09 | 33.76 |
| 2023-06-08 | 34.52 |
| 2023-06-07 | 32.10 |
| 2023-06-06 | 32.40 |
| 2023-06-05 | 26.81 |
| 2023-06-02 | 28.47 |
| 2023-06-01 | 18.65 |
| 2023-05-31 | 20.01 |
| 2023-05-30 | 23.49 |
| 2023-05-29 | 23.94 |
| 2023-05-25 | 26.51 |
| 2023-05-24 | 27.72 |
| 2023-05-23 | 32.25 |
| 2023-05-22 | 35.13 |
| 2023-05-19 | 35.58 |
| 2023-05-18 | 38.60 |
| 2023-05-17 | 39.21 |
| 2023-05-16 | 44.80 |
| 2023-05-15 | 47.37 |
| 2023-05-12 | 48.12 |
| 2023-05-11 | 51.15 |
| 2023-05-10 | 50.54 |
| 2023-05-09 | 55.68 |
| 2023-05-08 | 54.55 |
| 2023-05-05 | 53.41 |
| 2023-05-04 | 48.58 |
| 2023-05-03 | 46.61 |
| 2023-05-02 | 48.28 |
| 2023-04-28 | 49.94 |
| 2023-04-27 | 51.00 |
| 2023-04-26 | 48.58 |
| 2023-04-25 | 46.91 |
| 2023-04-24 | 50.54 |
| 2023-04-21 | 52.66 |
| 2023-04-20 | 53.41 |
| 2023-04-19 | 56.44 |
| 2023-04-18 | 61.73 |
| 2023-04-17 | 63.24 |
| 2023-04-14 | 61.73 |
| 2023-04-13 | 62.86 |
| 2023-04-12 | 60.97 |
| 2023-04-11 | 57.95 |
| 2023-04-06 | 51.15 |
| 2023-04-04 | 51.52 |
| 2023-04-03 | 52.66 |
| 2023-03-31 | 43.29 |
| 2023-03-30 | 44.50 |
| 2023-03-29 | 45.40 |
| 2023-03-28 | 44.65 |
| 2023-03-27 | 44.50 |
| 2023-03-24 | 48.73 |
| 2023-03-23 | 51.00 |
| 2023-03-22 | 51.15 |
| 2023-03-21 | 47.07 |
| 2023-03-20 | 47.67 |
| 2023-03-17 | 49.48 |
| 2023-03-16 | 45.40 |
| 2023-03-15 | 45.71 |
| 2023-03-14 | 42.98 |
| 2023-03-13 | 45.10 |
| 2023-03-10 | 44.35 |
| 2023-03-09 | 47.67 |
| 2023-03-08 | 51.52 |
| 2023-03-07 | 56.06 |
| 2023-03-06 | 56.44 |
| 2023-03-03 | 54.17 |
| 2023-03-02 | 51.52 |
| 2023-03-01 | 54.17 |
| 2023-02-28 | 47.07 |
| 2023-02-27 | 51.15 |
| 2023-02-24 | 51.52 |
| 2023-02-23 | 54.55 |
| 2023-02-22 | 56.44 |
| 2023-02-21 | 55.68 |
| 2023-02-20 | 54.17 |
| 2023-02-17 | 48.58 |
| 2023-02-16 | 49.03 |
| 2023-02-15 | 44.50 |
| 2023-02-14 | 51.52 |
| 2023-02-13 | 51.15 |
| 2023-02-10 | 52.28 |
| 2023-02-09 | 52.66 |
| 2023-02-08 | 52.28 |
| 2023-02-07 | 49.64 |
| 2023-02-06 | 50.09 |
| 2023-02-03 | 53.41 |
| 2023-02-02 | 56.81 |
| 2023-02-01 | 61.73 |
| 2023-01-31 | 59.84 |
| 2023-01-30 | 65.51 |
| 2023-01-27 | 72.69 |
| 2023-01-26 | 69.28 |
| 2023-01-20 | 64.37 |
| 2023-01-19 | 63.62 |
| 2023-01-18 | 60.22 |
| 2023-01-17 | 61.35 |
| 2023-01-16 | 62.11 |
| 2023-01-13 | 63.24 |
| 2023-01-12 | 63.24 |
| 2023-01-11 | 65.51 |
| 2023-01-10 | 66.26 |
| 2023-01-09 | 66.26 |
| 2023-01-06 | 68.91 |
| 2023-01-05 | 65.88 |
| 2023-01-04 | 67.77 |
| 2023-01-03 | 58.70 |
| 2022-12-30 | 55.68 |
| 2022-12-29 | 52.28 |
| 2022-12-28 | 55.30 |
| 2022-12-23 | 55.30 |
| 2022-12-22 | 53.41 |
| 2022-12-21 | 52.66 |
| 2022-12-20 | 53.04 |
| 2022-12-19 | 57.95 |
| 2022-12-16 | 59.84 |
| 2022-12-15 | 56.06 |
| 2022-12-14 | 55.68 |
| 2022-12-13 | 56.81 |
| 2022-12-12 | 58.70 |
| 2022-12-09 | 65.88 |
| 2022-12-08 | 49.03 |
| 2022-12-07 | 47.82 |
| 2022-12-06 | 57.57 |
| 2022-12-05 | 52.28 |
| 2022-12-02 | 53.04 |
| 2022-12-01 | 54.55 |
| 2022-11-30 | 59.46 |
| 2022-11-29 | 61.35 |
| 2022-11-28 | 49.94 |
| 2022-11-25 | 54.93 |
| 2022-11-24 | 51.00 |
| 2022-11-23 | 46.16 |
| 2022-11-22 | 43.44 |
| 2022-11-21 | 43.29 |
| 2022-11-18 | 45.10 |
| 2022-11-17 | 51.15 |
| 2022-11-16 | 50.84 |
| 2022-11-15 | 53.41 |
| 2022-11-14 | 51.52 |
| 2022-11-11 | 39.06 |
| 2022-11-10 | 24.39 |
| 2022-11-09 | 26.36 |
| 2022-11-08 | 23.03 |
| 2022-11-07 | 24.55 |
| 2022-11-04 | 20.77 |
| 2022-11-03 | 11.09 |
| 2022-11-02 | 14.72 |
| 2022-11-01 | 14.42 |
| 2022-10-31 | 13.21 |
| 2022-10-28 | 19.10 |
| 2022-10-27 | 25.60 |
| 2022-10-26 | 26.36 |
| 2022-10-25 | 30.89 |
| 2022-10-24 | 38.45 |
| 2022-10-21 | 54.55 |
| 2022-10-20 | 51.00 |
| 2022-10-19 | 52.28 |
| 2022-10-18 | 51.15 |
| 2022-10-17 | 50.69 |
| 2022-10-14 | 54.17 |
| 2022-10-13 | 50.09 |
| 2022-10-12 | 54.55 |
| 2022-10-11 | 58.70 |
| 2022-10-10 | 59.84 |
| 2022-10-07 | 57.95 |
| 2022-10-06 | 62.86 |
| 2022-10-05 | 63.99 |
| 2022-10-03 | 62.11 |
| 2022-09-30 | 54.55 |
| 2022-09-29 | 54.55 |
| 2022-09-28 | 58.70 |
| 2022-09-27 | 64.37 |
| 2022-09-26 | 62.11 |
| 2022-09-23 | 61.35 |
| 2022-09-22 | 63.24 |
| 2022-09-21 | 65.13 |
| 2022-09-20 | 67.02 |
| 2022-09-19 | 67.40 |
| 2022-09-16 | 70.42 |
| 2022-09-15 | 72.69 |
| 2022-09-14 | 66.00 |
| 2022-09-13 | 69.34 |
| 2022-09-09 | 70.09 |
| 2022-09-08 | 63.40 |
| 2022-09-07 | 66.74 |
| 2022-09-06 | 64.14 |
| 2022-09-05 | 58.57 |
| 2022-09-02 | 55.60 |
| 2022-09-01 | 59.32 |
| 2022-08-31 | 57.46 |
| 2022-08-30 | 57.09 |
| 2022-08-29 | 56.35 |
| 2022-08-26 | 58.57 |
| 2022-08-25 | 54.12 |
| 2022-08-24 | 47.06 |
| 2022-08-23 | 44.83 |
| 2022-08-22 | 47.80 |
| 2022-08-19 | 47.06 |
| 2022-08-18 | 44.09 |
| 2022-08-17 | 48.40 |
| 2022-08-16 | 50.03 |
| 2022-08-15 | 44.83 |
| 2022-08-12 | 47.66 |
| 2022-08-11 | 48.25 |
| 2022-08-10 | 49.66 |
| 2022-08-09 | 54.12 |
| 2022-08-08 | 55.60 |
| 2022-08-05 | 55.97 |
| 2022-08-04 | 54.12 |
| 2022-08-03 | 52.63 |
| 2022-08-02 | 55.23 |
| 2022-08-01 | 57.83 |
| 2022-07-29 | 60.80 |
| 2022-07-28 | 64.89 |
| 2022-07-27 | 64.52 |
| 2022-07-26 | 68.97 |
| 2022-07-25 | 63.03 |
| 2022-07-22 | 59.32 |
| 2022-07-21 | 58.57 |
| 2022-07-20 | 64.89 |
| 2022-07-19 | 69.34 |
| 2022-07-18 | 71.20 |
| 2022-07-15 | 64.89 |
| 2022-07-14 | 71.57 |
| 2022-07-13 | 73.06 |
| 2022-07-12 | 78.26 |
| 2022-07-11 | 79.37 |
| 2022-07-08 | 84.94 |
| 2022-07-07 | 81.23 |
| 2022-07-06 | 81.97 |
| 2022-07-05 | 82.71 |
| 2022-07-04 | 86.05 |
| 2022-06-30 | 84.20 |
| 2022-06-29 | 79.37 |
| 2022-06-28 | 80.11 |
| 2022-06-27 | 77.51 |
| 2022-06-24 | 71.94 |
| 2022-06-23 | 73.43 |
| 2022-06-22 | 68.53 |
| 2022-06-21 | 72.48 |
| 2022-06-20 | 70.32 |
| 2022-06-17 | 56.31 |
| 2022-06-16 | 57.39 |
| 2022-06-15 | 60.62 |
| 2022-06-14 | 54.87 |
| 2022-06-13 | 54.51 |
| 2022-06-10 | 58.82 |
| 2022-06-09 | 63.50 |
| 2022-06-08 | 60.26 |
| 2022-06-07 | 63.14 |
| 2022-06-06 | 60.26 |
| 2022-06-02 | 65.65 |
| 2022-06-01 | 69.60 |
| 2022-05-31 | 63.85 |
| 2022-05-30 | 64.57 |
| 2022-05-27 | 66.01 |
| 2022-05-26 | 66.37 |
| 2022-05-25 | 67.45 |
| 2022-05-24 | 67.45 |
| 2022-05-23 | 70.32 |
| 2022-05-20 | 72.84 |
| 2022-05-19 | 71.40 |
| 2022-05-18 | 72.84 |
| 2022-05-17 | 71.76 |
| 2022-05-16 | 70.32 |
| 2022-05-13 | 66.73 |
| 2022-05-12 | 57.03 |
| 2022-05-11 | 64.93 |
| 2022-05-10 | 69.96 |
| 2022-05-06 | 69.24 |
| 2022-05-05 | 82.54 |
| 2022-05-04 | 83.98 |
| 2022-05-03 | 82.90 |
| 2022-04-29 | 75.71 |
| 2022-04-28 | 73.20 |
| 2022-04-27 | 73.56 |
| 2022-04-26 | 77.15 |
| 2022-04-25 | 73.92 |
| 2022-04-22 | 78.95 |
| 2022-04-21 | 77.15 |
| 2022-04-20 | 80.02 |
| 2022-04-19 | 91.52 |
| 2022-04-14 | 95.12 |
| 2022-04-13 | 88.65 |
| 2022-04-12 | 84.34 |
| 2022-04-11 | 87.57 |
| 2022-04-08 | 92.24 |
| 2022-04-07 | 85.41 |
| 2022-04-06 | 89.37 |
| 2022-04-04 | 78.95 |
| 2022-04-01 | 66.37 |
| 2022-03-31 | 68.53 |
| 2022-03-30 | 71.76 |
| 2022-03-29 | 67.09 |
| 2022-03-28 | 70.68 |
| 2022-03-25 | 69.60 |
| 2022-03-24 | 69.60 |
| 2022-03-23 | 72.48 |
| 2022-03-22 | 69.24 |
| 2022-03-21 | 64.57 |
| 2022-03-18 | 72.12 |
| 2022-03-17 | 66.01 |
| 2022-03-16 | 54.51 |
| 2022-03-15 | 39.71 |
| 2022-03-14 | 54.87 |
| 2022-03-11 | 62.42 |
| 2022-03-10 | 68.17 |
| 2022-03-09 | 68.17 |
| 2022-03-08 | 75.35 |
| 2022-03-07 | 77.15 |
| 2022-03-04 | 73.92 |
| 2022-03-03 | 76.43 |
| 2022-03-02 | 71.04 |
| 2022-03-01 | 70.68 |
| 2022-02-28 | 71.40 |
| 2022-02-25 | 69.60 |
| 2022-02-24 | 72.12 |
| 2022-02-23 | 80.38 |
| 2022-02-22 | 81.82 |
| 2022-02-21 | 82.90 |
| 2022-02-18 | 79.31 |
| 2022-02-17 | 74.28 |
| 2022-02-16 | 75.71 |
| 2022-02-15 | 72.12 |
| 2022-02-14 | 73.20 |
| 2022-02-11 | 78.59 |
| 2022-02-10 | 74.99 |
| 2022-02-09 | 68.53 |
| 2022-02-08 | 70.32 |
| 2022-02-07 | 69.24 |
| 2022-02-04 | 68.89 |
| 2022-01-31 | 64.93 |
| 2022-01-28 | 64.93 |
| 2022-01-27 | 65.65 |
| 2022-01-26 | 68.17 |
| 2022-01-25 | 67.09 |
| 2022-01-24 | 68.53 |
| 2022-01-21 | 68.53 |
| 2022-01-20 | 65.65 |
| 2022-01-19 | 67.81 |
| 2022-01-18 | 59.90 |
| 2022-01-17 | 57.03 |
| 2022-01-14 | 58.82 |
| 2022-01-13 | 59.18 |
| 2022-01-12 | 62.42 |
| 2022-01-11 | 64.21 |
| 2022-01-10 | 58.82 |
| 2022-01-07 | 59.54 |
| 2022-01-06 | 46.25 |
| 2022-01-05 | 41.86 |
| 2022-01-04 | 39.85 |
| 2022-01-03 | 32.38 |
| 2021-12-31 | 32.66 |
| 2021-12-30 | 32.66 |
| 2021-12-29 | 32.09 |
| 2021-12-28 | 33.10 |
| 2021-12-24 | 32.66 |
| 2021-12-23 | 32.81 |
| 2021-12-22 | 32.52 |
| 2021-12-21 | 34.68 |
| 2021-12-20 | 32.81 |
| 2021-12-17 | 34.25 |
| 2021-12-16 | 33.38 |
| 2021-12-15 | 32.09 |
| 2021-12-14 | 32.38 |
| 2021-12-13 | 37.41 |
| 2021-12-10 | 40.28 |
| 2021-12-09 | 40.86 |
| 2021-12-08 | 38.41 |
| 2021-12-07 | 36.98 |
| 2021-12-06 | 34.39 |
| 2021-12-03 | 34.39 |
| 2021-12-02 | 33.96 |
| 2021-12-01 | 30.37 |
| 2021-11-30 | 29.07 |
| 2021-11-29 | 31.51 |
| 2021-11-26 | 33.10 |
| 2021-11-25 | 35.54 |
| 2021-11-24 | 35.25 |
| 2021-11-23 | 34.10 |
| 2021-11-22 | 33.67 |
| 2021-11-19 | 33.10 |
| 2021-11-18 | 29.50 |
| 2021-11-17 | 31.95 |
| 2021-11-16 | 33.81 |
| 2021-11-15 | 32.23 |
| 2021-11-12 | 33.38 |
| 2021-11-11 | 34.39 |
| 2021-11-10 | 27.92 |
| 2021-11-09 | 19.87 |
| 2021-11-08 | 19.87 |
| 2021-11-05 | 17.57 |
| 2021-11-04 | 18.72 |
| 2021-11-03 | 20.16 |
| 2021-11-02 | 19.87 |
| 2021-11-01 | 22.75 |
| 2021-10-29 | 23.32 |
| 2021-10-28 | 24.62 |
| 2021-10-27 | 25.91 |
| 2021-10-26 | 26.48 |
| 2021-10-25 | 30.94 |
| 2021-10-22 | 33.81 |
| 2021-10-21 | 30.37 |
| 2021-10-20 | 24.33 |
| 2021-10-19 | 24.90 |
| 2021-10-18 | 24.47 |
| 2021-10-15 | 24.33 |
| 2021-10-12 | 28.93 |
| 2021-10-11 | 28.35 |
| 2021-10-08 | 25.33 |
| 2021-10-07 | 26.34 |
| 2021-10-06 | 25.48 |
| 2021-10-05 | 26.20 |
| 2021-10-04 | 28.64 |
| 2021-09-30 | 27.49 |
| 2021-09-29 | 27.78 |
| 2021-09-28 | 26.20 |
| 2021-09-27 | 19.15 |
| 2021-09-24 | 22.60 |
| 2021-09-23 | 24.62 |
| 2021-09-21 | 17.29 |
| 2021-09-20 | 13.69 |
| 2021-09-17 | 15.70 |
| 2021-09-16 | 18.87 |
| 2021-09-15 | 21.81 |
| 2021-09-14 | 24.75 |
| 2021-09-13 | 26.85 |
| 2021-09-10 | 25.31 |
| 2021-09-09 | 23.49 |
| 2021-09-08 | 24.75 |
| 2021-09-07 | 24.75 |
| 2021-09-06 | 26.29 |
| 2021-09-03 | 27.13 |
| 2021-09-02 | 24.33 |
| 2021-09-01 | 25.03 |
| 2021-08-31 | 25.31 |
| 2021-08-30 | 24.89 |
| 2021-08-27 | 24.05 |
| 2021-08-26 | 22.93 |
| 2021-08-25 | 24.75 |
| 2021-08-24 | 25.59 |
| 2021-08-23 | 24.61 |
| 2021-08-20 | 25.87 |
| 2021-08-19 | 27.55 |
| 2021-08-18 | 31.47 |
| 2021-08-17 | 31.89 |
| 2021-08-16 | 31.89 |
| 2021-08-13 | 30.77 |
| 2021-08-12 | 29.93 |
| 2021-08-11 | 30.35 |
| 2021-08-10 | 19.71 |
| 2021-08-09 | 18.87 |
| 2021-08-06 | 14.81 |
| 2021-08-05 | 16.49 |
| 2021-08-04 | 16.77 |
| 2021-08-03 | 17.19 |
| 2021-08-02 | 18.03 |
| 2021-07-30 | 14.11 |
| 2021-07-29 | 19.43 |
| 2021-07-28 | 21.95 |
| 2021-07-27 | 23.21 |
| 2021-07-26 | 26.29 |
| 2021-07-23 | 28.95 |
| 2021-07-22 | 26.99 |
| 2021-07-21 | 24.19 |
| 2021-07-20 | 24.61 |
| 2021-07-19 | 26.99 |
| 2021-07-16 | 28.67 |
| 2021-07-15 | 27.41 |
| 2021-07-14 | 24.75 |
| 2021-07-13 | 25.45 |
| 2021-07-12 | 24.75 |
| 2021-07-09 | 24.05 |
| 2021-07-08 | 25.03 |
| 2021-07-07 | 25.59 |
| 2021-07-06 | 24.47 |
| 2021-07-05 | 25.03 |
| 2021-07-02 | 24.89 |
| 2021-06-30 | 23.49 |
| 2021-06-29 | 26.71 |
| 2021-06-28 | 27.55 |
| 2021-06-25 | 28.39 |
| 2021-06-24 | 28.39 |
| 2021-06-23 | 27.34 |
| 2021-06-22 | 26.27 |
| 2021-06-21 | 26.94 |
| 2021-06-18 | 26.94 |
| 2021-06-17 | 30.98 |
| 2021-06-16 | 30.71 |
| 2021-06-15 | 29.90 |
| 2021-06-11 | 32.86 |
| 2021-06-10 | 31.65 |
| 2021-06-09 | 29.23 |
| 2021-06-08 | 26.13 |
| 2021-06-07 | 23.17 |
| 2021-06-04 | 23.84 |
| 2021-06-03 | 24.65 |
| 2021-06-02 | 24.65 |
| 2021-06-01 | 24.65 |
| 2021-05-31 | 24.92 |
| 2021-05-28 | 26.54 |
| 2021-05-27 | 26.67 |
| 2021-05-26 | 26.54 |
| 2021-05-25 | 24.65 |
| 2021-05-24 | 24.65 |
| 2021-05-21 | 24.38 |
| 2021-05-20 | 25.06 |
| 2021-05-18 | 27.07 |
| 2021-05-17 | 23.84 |
| 2021-05-14 | 24.38 |
| 2021-05-13 | 24.11 |
| 2021-05-12 | 26.13 |
| 2021-05-11 | 27.75 |
| 2021-05-10 | 31.38 |
| 2021-05-07 | 31.52 |
| 2021-05-06 | 31.11 |
| 2021-05-05 | 31.25 |
| 2021-05-04 | 30.71 |
| 2021-05-03 | 30.44 |
| 2021-04-30 | 32.32 |
| 2021-04-29 | 32.86 |
| 2021-04-28 | 31.52 |
| 2021-04-27 | 31.65 |
| 2021-04-26 | 31.92 |
| 2021-04-23 | 34.07 |
| 2021-04-22 | 34.95 |
| 2021-04-21 | 33.67 |
| 2021-04-20 | 34.61 |
| 2021-04-19 | 34.07 |
| 2021-04-16 | 35.62 |
| 2021-04-15 | 33.54 |
| 2021-04-14 | 33.81 |
| 2021-04-13 | 32.59 |
| 2021-04-12 | 32.46 |
| 2021-04-09 | 33.81 |
| 2021-04-08 | 33.94 |
| 2021-04-07 | 33.81 |
| 2021-04-01 | 35.96 |
| 2021-03-31 | 35.96 |
| 2021-03-30 | 40.33 |
| 2021-03-29 | 46.73 |
| 2021-03-26 | 37.98 |
| 2021-03-25 | 37.64 |
| 2021-03-24 | 40.00 |
| 2021-03-23 | 42.02 |
| 2021-03-22 | 42.69 |
| 2021-03-19 | 38.65 |
| 2021-03-18 | 41.01 |
| 2021-03-17 | 42.02 |
| 2021-03-16 | 40.67 |
| 2021-03-15 | 34.61 |
| 2021-03-12 | 32.19 |
| 2021-03-11 | 31.38 |
| 2021-03-10 | 30.17 |
| 2021-03-09 | 29.63 |
| 2021-03-08 | 26.94 |
| 2021-03-05 | 26.81 |
| 2021-03-04 | 27.88 |
| 2021-03-03 | 29.77 |
| 2021-03-02 | 28.82 |
| 2021-03-01 | 31.25 |
| 2021-02-26 | 32.19 |
| 2021-02-25 | 35.29 |
| 2021-02-24 | 25.59 |
| 2021-02-23 | 28.29 |
| 2021-02-22 | 26.00 |
| 2021-02-19 | 26.81 |
| 2021-02-18 | 23.98 |
| 2021-02-17 | 24.52 |
| 2021-02-16 | 24.65 |
| 2021-02-11 | 21.96 |
| 2021-02-10 | 22.09 |
| 2021-02-09 | 21.15 |
| 2021-02-08 | 23.57 |
| 2021-02-05 | 20.48 |
| 2021-02-04 | 18.86 |
| 2021-02-03 | 19.67 |
| 2021-02-02 | 19.40 |
| 2021-02-01 | 20.88 |
| 2021-01-29 | 17.65 |
| 2021-01-28 | 20.48 |
| 2021-01-27 | 23.71 |
| 2021-01-26 | 23.98 |
| 2021-01-25 | 24.38 |
| 2021-01-22 | 25.73 |
| 2021-01-21 | 28.69 |
| 2021-01-20 | 32.59 |
| 2021-01-19 | 26.40 |
| 2021-01-18 | 20.48 |
| 2021-01-15 | 14.69 |
| 2021-01-14 | 13.21 |
| 2021-01-13 | 13.61 |
| 2021-01-12 | 13.75 |
| 2021-01-11 | 10.79 |
| 2021-01-08 | 5.13 |
| 2021-01-07 | 3.52 |
| 2021-01-06 | 2.31 |
| 2021-01-05 | 6.34 |
| 2021-01-04 | 11.06 |
| 2020-12-31 | 13.48 |
| 2020-12-30 | 10.65 |
| 2020-12-29 | 13.21 |
| 2020-12-28 | 15.77 |
| 2020-12-24 | 16.44 |
| 2020-12-23 | 15.50 |
| 2020-12-22 | 16.04 |
| 2020-12-21 | 17.25 |
| 2020-12-18 | 20.48 |
| 2020-12-17 | 20.21 |
| 2020-12-16 | 19.27 |
| 2020-12-15 | 17.92 |
| 2020-12-14 | 20.48 |
| 2020-12-11 | 18.19 |
| 2020-12-10 | 17.79 |
| 2020-12-09 | 18.73 |
| 2020-12-08 | 19.81 |
| 2020-12-07 | 24.79 |
| 2020-12-04 | 25.19 |
| 2020-12-03 | 28.42 |
| 2020-12-02 | 29.90 |
| 2020-12-01 | 28.29 |
| 2020-11-30 | 26.94 |
| 2020-11-27 | 30.57 |
| 2020-11-26 | 26.40 |
| 2020-11-25 | 24.52 |
| 2020-11-24 | 20.88 |
| 2020-11-23 | 18.73 |
| 2020-11-20 | 23.04 |
| 2020-11-19 | 27.88 |
| 2020-11-18 | 30.44 |
| 2020-11-17 | 30.04 |
| 2020-11-16 | 32.59 |
| 2020-11-13 | 39.66 |
| 2020-11-12 | 41.68 |
| 2020-11-11 | 47.06 |
| 2020-11-10 | 40.33 |
| 2020-11-09 | 36.30 |
| 2020-11-06 | 36.30 |
| 2020-11-05 | 34.21 |
| 2020-11-04 | 30.04 |
| 2020-11-03 | 31.11 |
| 2020-11-02 | 30.98 |
| 2020-10-30 | 30.57 |
| 2020-10-29 | 29.23 |
| 2020-10-28 | 28.42 |
| 2020-10-27 | 28.69 |
| 2020-10-23 | 32.06 |
| 2020-10-22 | 32.73 |
| 2020-10-21 | 31.79 |
| 2020-10-20 | 31.38 |
| 2020-10-19 | 32.46 |
| 2020-10-16 | 31.79 |
| 2020-10-15 | 30.71 |
| 2020-10-14 | 33.94 |
| 2020-10-12 | 36.30 |
| 2020-10-09 | 33.94 |
| 2020-10-08 | 33.13 |
| 2020-10-07 | 33.13 |
| 2020-10-06 | 32.32 |
| 2020-10-05 | 30.17 |
| 2020-09-30 | 30.57 |
| 2020-09-29 | 28.82 |
| 2020-09-28 | 30.44 |
| 2020-09-25 | 29.77 |
| 2020-09-24 | 32.46 |
| 2020-09-23 | 32.19 |
| 2020-09-22 | 32.86 |
| 2020-09-21 | 35.29 |
| 2020-09-18 | 36.97 |
| 2020-09-17 | 37.30 |
| 2020-09-16 | 39.61 |
| 2020-09-15 | 40.60 |
| 2020-09-14 | 39.61 |
| 2020-09-11 | 39.61 |
| 2020-09-10 | 39.94 |
| 2020-09-09 | 40.60 |
| 2020-09-08 | 41.26 |
| 2020-09-07 | 39.94 |
| 2020-09-04 | 41.91 |
| 2020-09-03 | 41.26 |
| 2020-09-02 | 42.57 |
| 2020-09-01 | 43.56 |
| 2020-08-31 | 47.84 |
| 2020-08-28 | 50.48 |
| 2020-08-27 | 50.48 |
| 2020-08-26 | 52.78 |
| 2020-08-25 | 51.13 |
| 2020-08-24 | 54.43 |
| 2020-08-21 | 53.11 |
| 2020-08-20 | 52.12 |
| 2020-08-19 | 54.43 |
| 2020-08-18 | 54.10 |
| 2020-08-17 | 54.10 |
| 2020-08-14 | 55.74 |
| 2020-08-13 | 54.10 |
| 2020-08-12 | 53.11 |
| 2020-08-11 | 53.11 |
| 2020-08-10 | 51.13 |
| 2020-08-07 | 50.80 |
| 2020-08-06 | 52.12 |
| 2020-08-05 | 53.77 |
| 2020-08-04 | 54.43 |
| 2020-08-03 | 54.10 |
| 2020-07-31 | 55.41 |
| 2020-07-30 | 53.77 |
| 2020-07-29 | 54.10 |
| 2020-07-28 | 53.44 |
| 2020-07-27 | 54.10 |
| 2020-07-24 | 55.41 |
| 2020-07-23 | 58.71 |
| 2020-07-22 | 59.04 |
| 2020-07-21 | 63.98 |
| 2020-07-20 | 62.99 |
| 2020-07-17 | 60.02 |
| 2020-07-16 | 61.34 |
| 2020-07-15 | 62.33 |
| 2020-07-14 | 64.30 |
| 2020-07-13 | 65.29 |
| 2020-07-10 | 66.28 |
| 2020-07-09 | 67.93 |
| 2020-07-08 | 68.26 |
| 2020-07-07 | 71.22 |
| 2020-07-06 | 77.48 |
| 2020-07-03 | 68.26 |
| 2020-07-02 | 64.96 |
| 2020-06-30 | 54.43 |
| 2020-06-29 | 55.61 |
| 2020-06-26 | 57.22 |
| 2020-06-24 | 59.79 |
| 2020-06-23 | 61.72 |
| 2020-06-22 | 61.08 |
| 2020-06-19 | 62.69 |
| 2020-06-18 | 59.15 |
| 2020-06-17 | 59.47 |
| 2020-06-16 | 59.15 |
| 2020-06-15 | 53.04 |
| 2020-06-12 | 55.29 |
| 2020-06-11 | 57.54 |
| 2020-06-10 | 63.33 |
| 2020-06-09 | 62.69 |
| 2020-06-08 | 59.47 |
| 2020-06-05 | 60.76 |
| 2020-06-04 | 57.54 |
| 2020-06-03 | 60.11 |
| 2020-06-02 | 60.76 |
| 2020-06-01 | 58.83 |
| 2020-05-29 | 51.75 |
| 2020-05-28 | 54.65 |
| 2020-05-27 | 55.93 |
| 2020-05-26 | 56.90 |
| 2020-05-25 | 54.97 |
| 2020-05-22 | 52.08 |
| 2020-05-21 | 59.47 |
| 2020-05-20 | 59.47 |
| 2020-05-19 | 61.08 |
| 2020-05-18 | 58.83 |
| 2020-05-15 | 56.58 |
| 2020-05-14 | 59.79 |
| 2020-05-13 | 63.97 |
| 2020-05-12 | 63.33 |
| 2020-05-11 | 68.47 |
| 2020-05-08 | 65.90 |
| 2020-05-07 | 64.94 |
| 2020-05-06 | 69.44 |
| 2020-05-05 | 71.69 |
| 2020-05-04 | 72.97 |
| 2020-04-29 | 82.94 |
| 2020-04-28 | 79.40 |
| 2020-04-27 | 73.30 |
| 2020-04-24 | 67.83 |
| 2020-04-23 | 68.47 |
| 2020-04-22 | 67.51 |
| 2020-04-21 | 65.58 |
| 2020-04-20 | 68.47 |
| 2020-04-17 | 68.15 |
| 2020-04-16 | 64.94 |
| 2020-04-15 | 64.61 |
| 2020-04-14 | 69.76 |
| 2020-04-09 | 72.33 |
| 2020-04-08 | 68.47 |
| 2020-04-07 | 67.83 |
| 2020-04-06 | 63.65 |
| 2020-04-03 | 60.76 |
| 2020-04-02 | 56.26 |
| 2020-04-01 | 54.00 |
| 2020-03-31 | 54.65 |
| 2020-03-30 | 51.43 |
| 2020-03-27 | 51.43 |
| 2020-03-26 | 51.11 |
| 2020-03-25 | 54.65 |
| 2020-03-24 | 47.90 |
| 2020-03-23 | 42.43 |
| 2020-03-20 | 54.00 |
| 2020-03-19 | 41.47 |
| 2020-03-18 | 48.22 |
| 2020-03-17 | 56.90 |
| 2020-03-16 | 57.86 |
| 2020-03-13 | 62.36 |
| 2020-03-12 | 66.22 |
| 2020-03-11 | 69.76 |
| 2020-03-10 | 65.58 |
| 2020-03-09 | 64.29 |
| 2020-03-06 | 73.62 |
| 2020-03-05 | 77.15 |
| 2020-03-04 | 75.22 |
| 2020-03-03 | 72.01 |
| 2020-03-02 | 71.37 |
| 2020-02-28 | 68.15 |
| 2020-02-27 | 72.01 |
| 2020-02-26 | 72.01 |
| 2020-02-25 | 71.04 |
| 2020-02-24 | 70.40 |
| 2020-02-21 | 74.26 |
| 2020-02-20 | 78.44 |
| 2020-02-19 | 81.01 |
| 2020-02-18 | 80.37 |
| 2020-02-17 | 84.23 |
| 2020-02-14 | 84.23 |
| 2020-02-13 | 81.01 |
| 2020-02-12 | 81.33 |
| 2020-02-11 | 81.01 |
| 2020-02-10 | 74.58 |
| 2020-02-07 | 72.65 |
| 2020-02-06 | 75.87 |
| 2020-02-05 | 68.47 |
| 2020-02-04 | 67.19 |
| 2020-02-03 | 63.01 |
| 2020-01-31 | 62.36 |
| 2020-01-30 | 63.01 |
| 2020-01-29 | 66.87 |
| 2020-01-24 | 73.30 |
| 2020-01-23 | 74.58 |
| 2020-01-22 | 81.65 |
| 2020-01-21 | 79.08 |
| 2020-01-20 | 85.51 |
| 2020-01-17 | 90.66 |
| 2020-01-16 | 94.84 |
| 2020-01-15 | 89.37 |
| 2020-01-14 | 90.34 |
| 2020-01-13 | 90.66 |
| 2020-01-10 | 90.98 |
| 2020-01-09 | 92.59 |
| 2020-01-08 | 92.26 |
| 2020-01-07 | 89.69 |
| 2020-01-06 | 89.69 |
| 2020-01-03 | 92.59 |
| 2020-01-02 | 97.41 |
| 2019-12-31 | 95.16 |
| 2019-12-30 | 93.55 |
| 2019-12-27 | 93.55 |
| 2019-12-24 | 89.69 |
| 2019-12-23 | 91.30 |
| 2019-12-20 | 90.34 |
| 2019-12-19 | 86.48 |
| 2019-12-18 | 85.83 |
| 2019-12-17 | 86.80 |
| 2019-12-16 | 87.44 |
| 2019-12-13 | 87.76 |
| 2019-12-12 | 85.19 |
| 2019-12-11 | 86.16 |
| 2019-12-10 | 82.94 |
| 2019-12-09 | 78.44 |
| 2019-12-06 | 74.90 |
| 2019-12-05 | 72.97 |
| 2019-12-04 | 71.69 |
| 2019-12-03 | 77.15 |
| 2019-12-02 | 73.30 |
| 2019-11-29 | 68.79 |
| 2019-11-28 | 72.33 |
| 2019-11-27 | 72.33 |
| 2019-11-26 | 71.04 |
| 2019-11-25 | 73.94 |
| 2019-11-22 | 71.37 |
| 2019-11-21 | 68.47 |
| 2019-11-20 | 71.04 |
| 2019-11-19 | 70.40 |
| 2019-11-18 | 67.83 |
| 2019-11-15 | 64.61 |
| 2019-11-14 | 65.26 |
| 2019-11-13 | 66.54 |
| 2019-11-12 | 70.40 |
| 2019-11-11 | 69.12 |
| 2019-11-08 | 74.26 |
| 2019-11-07 | 76.51 |
| 2019-11-06 | 76.19 |
| 2019-11-05 | 74.26 |
| 2019-11-04 | 67.51 |
| 2019-11-01 | 62.69 |
| 2019-10-31 | 59.47 |
| 2019-10-30 | 59.79 |
| 2019-10-29 | 62.69 |
| 2019-10-28 | 62.69 |
| 2019-10-25 | 62.04 |
| 2019-10-24 | 61.72 |
| 2019-10-23 | 65.58 |
| 2019-10-22 | 69.12 |
| 2019-10-21 | 71.04 |
| 2019-10-18 | 68.47 |
| 2019-10-17 | 68.47 |
| 2019-10-16 | 65.90 |
| 2019-10-15 | 65.58 |
| 2019-10-14 | 67.19 |
| 2019-10-11 | 66.54 |
| 2019-10-10 | 62.36 |
| 2019-10-09 | 61.72 |
| 2019-10-08 | 62.04 |
| 2019-10-04 | 61.08 |
| 2019-10-03 | 60.11 |
| 2019-10-02 | 58.18 |
| 2019-09-30 | 58.51 |
| 2019-09-27 | 57.86 |
| 2019-09-26 | 59.15 |
| 2019-09-25 | 58.83 |
| 2019-09-24 | 60.11 |
| 2019-09-23 | 60.11 |
| 2019-09-20 | 62.04 |
| 2019-09-19 | 62.04 |
| 2019-09-18 | 64.29 |
| 2019-09-17 | 63.33 |
| 2019-09-16 | 65.90 |
| 2019-09-13 | 67.16 |
| 2019-09-12 | 63.06 |
| 2019-09-11 | 64.95 |
| 2019-09-10 | 61.48 |
| 2019-09-09 | 60.21 |
| 2019-09-06 | 62.42 |
| 2019-09-05 | 61.79 |
| 2019-09-04 | 62.11 |
| 2019-09-03 | 55.16 |
| 2019-09-02 | 56.74 |
| 2019-08-30 | 56.74 |
| 2019-08-29 | 57.05 |
| 2019-08-28 | 57.37 |
| 2019-08-27 | 55.47 |
| 2019-08-26 | 54.52 |
| 2019-08-23 | 58.63 |
| 2019-08-22 | 60.21 |
| 2019-08-21 | 63.69 |
| 2019-08-20 | 62.11 |
| 2019-08-19 | 62.42 |
| 2019-08-16 | 56.74 |
| 2019-08-15 | 56.10 |
| 2019-08-14 | 53.58 |
| 2019-08-13 | 54.52 |
| 2019-08-12 | 58.63 |
| 2019-08-09 | 59.26 |
| 2019-08-08 | 60.53 |
| 2019-08-07 | 58.95 |
| 2019-08-06 | 56.42 |
| 2019-08-05 | 57.37 |
| 2019-08-02 | 63.69 |
| 2019-08-01 | 67.80 |
| 2019-07-31 | 70.01 |
| 2019-07-30 | 74.43 |
| 2019-07-29 | 74.12 |
| 2019-07-26 | 76.64 |
| 2019-07-25 | 78.22 |
| 2019-07-24 | 76.64 |
| 2019-07-23 | 76.01 |
| 2019-07-22 | 76.33 |
| 2019-07-19 | 81.07 |
| 2019-07-18 | 79.80 |
| 2019-07-17 | 80.12 |
| 2019-07-16 | 80.44 |
| 2019-07-15 | 82.65 |
| 2019-07-12 | 81.38 |
| 2019-07-11 | 81.38 |
| 2019-07-10 | 79.49 |
| 2019-07-09 | 79.80 |
| 2019-07-08 | 81.70 |
| 2019-07-05 | 86.44 |
| 2019-07-04 | 85.49 |
| 2019-07-03 | 84.86 |
| 2019-07-02 | 83.60 |
| 2019-06-28 | 82.02 |
| 2019-06-27 | 77.59 |
| 2019-06-26 | 74.12 |
| 2019-06-25 | 74.43 |
| 2019-06-24 | 75.70 |
| 2019-06-21 | 75.70 |
| 2019-06-20 | 77.59 |
| 2019-06-19 | 74.75 |
| 2019-06-18 | 72.54 |
| 2019-06-17 | 71.90 |
| 2019-06-14 | 72.22 |
| 2019-06-13 | 73.77 |
| 2019-06-12 | 70.35 |
| 2019-06-11 | 73.77 |
| 2019-06-10 | 75.63 |
| 2019-06-06 | 70.66 |
| 2019-06-05 | 68.18 |
| 2019-06-04 | 66.94 |
| 2019-06-03 | 70.35 |
| 2019-05-31 | 68.80 |
| 2019-05-30 | 69.11 |
| 2019-05-29 | 70.04 |
| 2019-05-28 | 70.66 |
| 2019-05-27 | 68.49 |
| 2019-05-24 | 70.04 |
| 2019-05-23 | 70.97 |
| 2019-05-22 | 73.77 |
| 2019-05-21 | 74.70 |
| 2019-05-20 | 75.32 |
| 2019-05-17 | 76.87 |
| 2019-05-16 | 78.73 |
| 2019-05-15 | 76.25 |
| 2019-05-14 | 76.25 |
| 2019-05-10 | 79.35 |
| 2019-05-09 | 75.01 |
| 2019-05-08 | 79.97 |
| 2019-05-07 | 78.73 |
| 2019-05-06 | 78.11 |
| 2019-05-03 | 81.83 |
| 2019-05-02 | 82.14 |
| 2019-04-30 | 82.14 |
| 2019-04-29 | 83.70 |
| 2019-04-26 | 81.21 |
| 2019-04-25 | 78.11 |
| 2019-04-24 | 79.97 |
| 2019-04-23 | 75.32 |
| 2019-04-18 | 78.42 |
| 2019-04-17 | 83.08 |
| 2019-04-16 | 84.63 |
| 2019-04-15 | 85.87 |
| 2019-04-12 | 86.18 |
| 2019-04-11 | 84.63 |
| 2019-04-10 | 89.28 |
| 2019-04-09 | 88.35 |
| 2019-04-08 | 86.49 |
| 2019-04-04 | 86.49 |
| 2019-04-03 | 88.66 |
| 2019-04-02 | 89.59 |
| 2019-04-01 | 92.07 |
| 2019-03-29 | 84.94 |
| 2019-03-28 | 78.42 |
| 2019-03-27 | 78.11 |
| 2019-03-26 | 75.63 |
| 2019-03-25 | 75.63 |
| 2019-03-22 | 77.49 |
| 2019-03-21 | 79.97 |
| 2019-03-20 | 85.87 |
| 2019-03-19 | 89.59 |
| 2019-03-18 | 88.97 |
| 2019-03-15 | 76.56 |
| 2019-03-14 | 75.01 |
| 2019-03-13 | 75.63 |
| 2019-03-12 | 76.25 |
| 2019-03-11 | 73.15 |
| 2019-03-08 | 72.53 |
| 2019-03-07 | 78.11 |
| 2019-03-06 | 80.28 |
| 2019-03-05 | 81.21 |
| 2019-03-04 | 83.70 |
| 2019-03-01 | 82.14 |
| 2019-02-28 | 79.35 |
| 2019-02-27 | 77.49 |
| 2019-02-26 | 79.97 |
| 2019-02-25 | 80.28 |
| 2019-02-22 | 80.90 |
| 2019-02-21 | 79.97 |
| 2019-02-20 | 78.73 |
| 2019-02-19 | 76.87 |
| 2019-02-18 | 79.35 |
| 2019-02-15 | 79.66 |
| 2019-02-14 | 83.39 |
| 2019-02-13 | 79.35 |
| 2019-02-12 | 77.80 |
| 2019-02-11 | 79.66 |
| 2019-02-08 | 80.59 |
| 2019-02-04 | 81.52 |
| 2019-02-01 | 81.21 |
| 2019-01-31 | 83.08 |
| 2019-01-30 | 79.66 |
| 2019-01-29 | 75.01 |
| 2019-01-28 | 75.94 |
| 2019-01-25 | 75.01 |
| 2019-01-24 | 70.35 |
| 2019-01-23 | 70.04 |
| 2019-01-22 | 67.87 |
| 2019-01-21 | 69.73 |
| 2019-01-18 | 72.53 |
| 2019-01-17 | 68.49 |
| 2019-01-16 | 74.08 |
| 2019-01-15 | 73.46 |
| 2019-01-14 | 70.66 |
| 2019-01-11 | 70.35 |
| 2019-01-10 | 65.39 |
| 2019-01-09 | 67.56 |
| 2019-01-08 | 66.32 |
| 2019-01-07 | 66.01 |
| 2019-01-04 | 64.46 |
| 2019-01-03 | 61.35 |
| 2019-01-02 | 57.63 |
| 2018-12-31 | 66.94 |
| 2018-12-28 | 62.91 |
| 2018-12-27 | 60.42 |
| 2018-12-24 | 61.66 |
| 2018-12-21 | 64.77 |
| 2018-12-20 | 66.63 |
| 2018-12-19 | 66.63 |
| 2018-12-18 | 64.77 |
| 2018-12-17 | 69.11 |
| 2018-12-14 | 68.80 |
| 2018-12-13 | 73.15 |
| 2018-12-12 | 68.18 |
| 2018-12-11 | 59.80 |
| 2018-12-10 | 61.35 |
| 2018-12-07 | 64.15 |
| 2018-12-06 | 62.60 |
| 2018-12-05 | 66.94 |
| 2018-12-04 | 67.56 |
| 2018-12-03 | 70.66 |
| 2018-11-30 | 69.42 |
| 2018-11-29 | 65.08 |
| 2018-11-28 | 66.63 |
| 2018-11-27 | 61.35 |
| 2018-11-26 | 64.15 |
| 2018-11-23 | 60.73 |
| 2018-11-22 | 63.22 |
| 2018-11-21 | 65.39 |
| 2018-11-20 | 64.15 |
| 2018-11-19 | 70.66 |
| 2018-11-16 | 64.15 |
| 2018-11-15 | 61.66 |
| 2018-11-14 | 57.01 |
| 2018-11-13 | 55.46 |
| 2018-11-12 | 55.15 |
| 2018-11-09 | 56.39 |
| 2018-11-08 | 60.42 |
| 2018-11-07 | 59.18 |
| 2018-11-06 | 59.49 |
| 2018-11-05 | 59.49 |
| 2018-11-02 | 64.77 |
| 2018-11-01 | 59.49 |
| 2018-10-31 | 52.36 |
| 2018-10-30 | 49.87 |
| 2018-10-29 | 51.74 |
| 2018-10-26 | 48.94 |
| 2018-10-25 | 48.01 |
| 2018-10-24 | 46.77 |
| 2018-10-23 | 46.46 |
| 2018-10-22 | 50.80 |
| 2018-10-19 | 45.53 |
| 2018-10-18 | 42.43 |
| 2018-10-16 | 39.94 |
| 2018-10-15 | 40.88 |
| 2018-10-12 | 43.98 |
| 2018-10-11 | 40.25 |
| 2018-10-10 | 47.08 |
| 2018-10-09 | 42.74 |
| 2018-10-08 | 43.05 |
| 2018-10-05 | 45.84 |
| 2018-10-04 | 44.29 |
| 2018-10-03 | 48.32 |
| 2018-10-02 | 47.70 |
| 2018-09-28 | 52.05 |
| 2018-09-27 | 54.22 |
| 2018-09-26 | 56.08 |
| 2018-09-24 | 57.01 |
| 2018-09-21 | 62.29 |
| 2018-09-20 | 57.63 |
| 2018-09-19 | 55.46 |
| 2018-09-18 | 47.39 |
| 2018-09-17 | 44.91 |
| 2018-09-14 | 47.35 |
| 2018-09-13 | 45.21 |
| 2018-09-12 | 40.03 |
| 2018-09-11 | 40.94 |
| 2018-09-10 | 43.99 |
| 2018-09-07 | 45.82 |
| 2018-09-06 | 46.43 |
| 2018-09-05 | 47.35 |
| 2018-09-04 | 50.40 |
| 2018-09-03 | 50.40 |
| 2018-08-31 | 51.62 |
| 2018-08-30 | 53.15 |
| 2018-08-29 | 53.15 |
| 2018-08-28 | 53.76 |
| 2018-08-27 | 54.67 |
| 2018-08-24 | 49.18 |
| 2018-08-23 | 49.18 |
| 2018-08-22 | 47.35 |
| 2018-08-21 | 47.04 |
| 2018-08-20 | 44.60 |
| 2018-08-17 | 41.55 |
| 2018-08-16 | 39.11 |
| 2018-08-15 | 38.81 |
| 2018-08-14 | 42.47 |
| 2018-08-13 | 42.47 |
| 2018-08-10 | 45.21 |
| 2018-08-09 | 41.55 |
| 2018-08-08 | 41.25 |
| 2018-08-07 | 45.21 |
| 2018-08-06 | 41.25 |
| 2018-08-03 | 43.69 |
| 2018-08-02 | 43.69 |
| 2018-08-01 | 46.43 |
| 2018-07-31 | 50.40 |
| 2018-07-30 | 51.62 |
| 2018-07-27 | 53.15 |
| 2018-07-26 | 52.23 |
| 2018-07-25 | 52.54 |
| 2018-07-24 | 50.10 |
| 2018-07-23 | 45.21 |
| 2018-07-20 | 42.77 |
| 2018-07-19 | 44.30 |
| 2018-07-18 | 47.96 |
| 2018-07-17 | 48.87 |
| 2018-07-16 | 53.76 |
| 2018-07-13 | 54.98 |
| 2018-07-12 | 52.23 |
| 2018-07-11 | 51.62 |
| 2018-07-10 | 55.89 |
| 2018-07-09 | 54.67 |
| 2018-07-06 | 50.71 |
| 2018-07-05 | 50.71 |
| 2018-07-04 | 52.23 |
| 2018-07-03 | 55.28 |
| 2018-06-29 | 57.72 |
| 2018-06-28 | 50.40 |
| 2018-06-27 | 51.32 |
| 2018-06-26 | 57.11 |
| 2018-06-25 | 58.33 |
| 2018-06-22 | 63.82 |
| 2018-06-21 | 64.13 |
| 2018-06-20 | 66.87 |
| 2018-06-19 | 67.18 |
| 2018-06-15 | 74.81 |
| 2018-06-14 | 73.89 |
| 2018-06-13 | 76.03 |
| 2018-06-12 | 75.11 |
| 2018-06-11 | 72.41 |
| 2018-06-08 | 73.01 |
| 2018-06-07 | 74.21 |
| 2018-06-06 | 70.91 |
| 2018-06-05 | 69.40 |
| 2018-06-04 | 62.80 |
| 2018-06-01 | 57.69 |
| 2018-05-31 | 57.69 |
| 2018-05-30 | 54.69 |
| 2018-05-29 | 57.39 |
| 2018-05-28 | 59.79 |
| 2018-05-25 | 58.89 |
| 2018-05-24 | 59.79 |
| 2018-05-23 | 60.09 |
| 2018-05-21 | 64.30 |
| 2018-05-18 | 64.30 |
| 2018-05-17 | 62.20 |
| 2018-05-16 | 65.20 |
| 2018-05-15 | 64.90 |
| 2018-05-14 | 65.80 |
| 2018-05-11 | 62.50 |
| 2018-05-10 | 61.59 |
| 2018-05-09 | 60.99 |
| 2018-05-08 | 58.89 |
| 2018-05-07 | 57.39 |
| 2018-05-04 | 57.09 |
| 2018-05-03 | 59.19 |
| 2018-05-02 | 59.19 |
| 2018-04-30 | 59.49 |
| 2018-04-27 | 54.69 |
| 2018-04-26 | 54.39 |
| 2018-04-25 | 57.39 |
| 2018-04-24 | 58.59 |
| 2018-04-23 | 53.48 |
| 2018-04-20 | 56.49 |
| 2018-04-19 | 59.79 |
| 2018-04-18 | 56.79 |
| 2018-04-17 | 57.39 |
| 2018-04-16 | 60.39 |
| 2018-04-13 | 65.80 |
| 2018-04-12 | 64.60 |
| 2018-04-11 | 66.70 |
| 2018-04-10 | 68.50 |
| 2018-04-09 | 66.40 |
| 2018-04-06 | 63.10 |
| 2018-04-04 | 62.50 |
| 2018-04-03 | 64.30 |
| 2018-03-29 | 63.70 |
| 2018-03-28 | 64.00 |
| 2018-03-27 | 70.00 |
| 2018-03-26 | 62.80 |
| 2018-03-23 | 66.10 |
| 2018-03-22 | 74.81 |
| 2018-03-21 | 74.21 |
| 2018-03-20 | 67.00 |
| 2018-03-19 | 66.70 |
| 2018-03-16 | 68.50 |
| 2018-03-15 | 67.60 |
| 2018-03-14 | 66.70 |
| 2018-03-13 | 66.70 |
| 2018-03-12 | 69.70 |
| 2018-03-09 | 68.50 |
| 2018-03-08 | 65.20 |
| 2018-03-07 | 64.00 |
| 2018-03-06 | 65.80 |
| 2018-03-05 | 65.80 |
| 2018-03-02 | 66.70 |
| 2018-03-01 | 66.40 |
| 2018-02-28 | 65.20 |
| 2018-02-27 | 71.21 |
| 2018-02-26 | 72.11 |
| 2018-02-23 | 70.31 |
| 2018-02-22 | 67.30 |
| 2018-02-21 | 72.71 |
| 2018-02-20 | 70.00 |
| 2018-02-15 | 72.11 |
| 2018-02-14 | 68.20 |
| 2018-02-13 | 58.59 |
| 2018-02-12 | 57.09 |
| 2018-02-09 | 58.29 |
| 2018-02-08 | 62.80 |
| 2018-02-07 | 62.50 |
| 2018-02-06 | 70.91 |
| 2018-02-05 | 85.62 |
| 2018-02-02 | 86.22 |
| 2018-02-01 | 89.23 |
| 2018-01-31 | 82.02 |
| 2018-01-30 | 85.32 |
| 2018-01-29 | 86.83 |
| 2018-01-26 | 85.92 |
| 2018-01-25 | 82.32 |
| 2018-01-24 | 83.52 |
| 2018-01-23 | 86.22 |
| 2018-01-22 | 82.62 |
| 2018-01-19 | 79.02 |
| 2018-01-18 | 69.40 |
| 2018-01-17 | 71.51 |
| 2018-01-16 | 75.41 |
| 2018-01-15 | 71.21 |
| 2018-01-12 | 77.51 |
| 2018-01-11 | 75.41 |
| 2018-01-10 | 74.51 |
| 2018-01-09 | 75.71 |
| 2018-01-08 | 76.61 |
| 2018-01-05 | 67.90 |
| 2018-01-04 | 63.40 |
| 2018-01-03 | 60.39 |
| 2018-01-02 | 57.99 |
| 2017-12-29 | 51.08 |
| 2017-12-28 | 50.48 |
| 2017-12-27 | 48.08 |
| 2017-12-22 | 46.58 |
| 2017-12-21 | 45.07 |
| 2017-12-20 | 44.47 |
| 2017-12-19 | 44.47 |
| 2017-12-18 | 44.17 |
| 2017-12-15 | 43.87 |
| 2017-12-14 | 45.68 |
| 2017-12-13 | 43.87 |
| 2017-12-12 | 43.87 |
| 2017-12-11 | 44.77 |
| 2017-12-08 | 45.38 |
| 2017-12-07 | 43.57 |
| 2017-12-06 | 45.07 |
| 2017-12-05 | 48.98 |
| 2017-12-04 | 48.98 |
| 2017-12-01 | 49.58 |
| 2017-11-30 | 48.98 |
| 2017-11-29 | 48.38 |
| 2017-11-28 | 46.58 |
| 2017-11-27 | 47.18 |
| 2017-11-24 | 47.48 |
| 2017-11-23 | 47.18 |
| 2017-11-22 | 48.68 |
| 2017-11-21 | 45.07 |
| 2017-11-20 | 42.37 |
| 2017-11-17 | 43.27 |
| 2017-11-16 | 44.17 |
| 2017-11-15 | 44.77 |
| 2017-11-14 | 46.58 |
| 2017-11-13 | 46.28 |
| 2017-11-10 | 47.48 |
| 2017-11-09 | 48.68 |
| 2017-11-08 | 48.98 |
| 2017-11-07 | 50.18 |
| 2017-11-06 | 48.98 |
| 2017-11-03 | 50.78 |
| 2017-11-02 | 51.98 |
| 2017-11-01 | 52.88 |
| 2017-10-31 | 51.98 |
| 2017-10-30 | 52.28 |
| 2017-10-27 | 54.09 |
| 2017-10-26 | 55.89 |
| 2017-10-25 | 57.09 |
| 2017-10-24 | 53.48 |
| 2017-10-23 | 52.88 |
| 2017-10-20 | 54.09 |
| 2017-10-19 | 51.98 |
| 2017-10-18 | 54.69 |
| 2017-10-17 | 54.69 |
| 2017-10-16 | 55.29 |
| 2017-10-13 | 55.29 |
| 2017-10-12 | 55.89 |
| 2017-10-11 | 54.09 |
| 2017-10-10 | 56.19 |
| 2017-10-09 | 56.79 |
| 2017-10-06 | 59.79 |
| 2017-10-04 | 60.09 |
| 2017-10-03 | 56.49 |
| 2017-09-29 | 52.58 |
| 2017-09-28 | 52.28 |
| 2017-09-27 | 52.88 |
| 2017-09-26 | 51.38 |
| 2017-09-25 | 52.88 |
| 2017-09-22 | 64.00 |
| 2017-09-21 | 67.90 |
| 2017-09-20 | 68.20 |
| 2017-09-19 | 70.91 |
| 2017-09-18 | 75.41 |
| 2017-09-15 | 67.30 |
| 2017-09-14 | 64.00 |
| 2017-09-13 | 61.90 |
| 2017-09-12 | 62.50 |
| 2017-09-11 | 62.20 |
| 2017-09-08 | 61.01 |
| 2017-09-07 | 63.09 |
| 2017-09-06 | 58.34 |
| 2017-09-05 | 58.34 |
| 2017-09-04 | 58.64 |
| 2017-09-01 | 60.42 |
| 2017-08-31 | 62.20 |
| 2017-08-30 | 62.50 |
| 2017-08-29 | 62.50 |
| 2017-08-28 | 63.39 |
| 2017-08-25 | 63.39 |
| 2017-08-24 | 64.87 |
| 2017-08-22 | 56.86 |
| 2017-08-21 | 51.23 |
| 2017-08-18 | 47.08 |
| 2017-08-17 | 49.75 |
| 2017-08-16 | 50.04 |
| 2017-08-15 | 48.86 |
| 2017-08-14 | 49.15 |
| 2017-08-11 | 50.04 |
| 2017-08-10 | 53.01 |
| 2017-08-09 | 55.97 |
| 2017-08-08 | 57.75 |
| 2017-08-07 | 55.38 |
| 2017-08-04 | 56.57 |
| 2017-08-03 | 57.45 |
| 2017-08-02 | 59.23 |
| 2017-08-01 | 57.16 |
| 2017-07-31 | 57.16 |
| 2017-07-28 | 56.57 |
| 2017-07-27 | 58.05 |
| 2017-07-26 | 54.49 |
| 2017-07-25 | 51.82 |
| 2017-07-24 | 53.01 |
| 2017-07-21 | 54.49 |
| 2017-07-20 | 55.08 |
| 2017-07-19 | 50.93 |
| 2017-07-18 | 52.12 |
| 2017-07-17 | 51.82 |
| 2017-07-14 | 50.63 |
| 2017-07-13 | 40.85 |
| 2017-07-12 | 39.66 |
| 2017-07-11 | 40.26 |
| 2017-07-10 | 38.48 |
| 2017-07-07 | 37.59 |
| 2017-07-06 | 39.07 |
| 2017-07-05 | 37.88 |
| 2017-07-04 | 37.29 |
| 2017-07-03 | 38.48 |
| 2017-06-30 | 35.51 |
| 2017-06-29 | 35.51 |
| 2017-06-28 | 35.81 |
| 2017-06-27 | 36.70 |
| 2017-06-26 | 36.99 |
| 2017-06-23 | 34.92 |
| 2017-06-22 | 34.92 |
| 2017-06-21 | 34.62 |
| 2017-06-20 | 35.51 |
| 2017-06-19 | 36.11 |
| 2017-06-16 | 35.81 |
| 2017-06-15 | 35.10 |
| 2017-06-14 | 36.55 |
| 2017-06-13 | 36.84 |
| 2017-06-12 | 36.26 |
| 2017-06-09 | 38.01 |
| 2017-06-08 | 39.46 |
| 2017-06-07 | 39.76 |
| 2017-06-06 | 39.76 |
| 2017-06-05 | 36.55 |
| 2017-06-02 | 36.26 |
| 2017-06-01 | 36.55 |
| 2017-05-31 | 36.26 |
| 2017-05-29 | 37.72 |
| 2017-05-26 | 35.68 |
| 2017-05-25 | 36.26 |
| 2017-05-24 | 32.48 |
| 2017-05-23 | 30.73 |
| 2017-05-22 | 31.31 |
| 2017-05-19 | 30.44 |
| 2017-05-18 | 28.69 |
| 2017-05-17 | 29.56 |
| 2017-05-16 | 30.15 |
| 2017-05-15 | 30.15 |
| 2017-05-12 | 28.40 |
| 2017-05-11 | 28.11 |
| 2017-05-10 | 28.40 |
| 2017-05-09 | 28.40 |
| 2017-05-08 | 26.36 |
| 2017-05-05 | 27.53 |
| 2017-05-04 | 29.86 |
| 2017-05-02 | 30.73 |
| 2017-04-28 | 31.60 |
| 2017-04-27 | 32.77 |
| 2017-04-26 | 33.93 |
| 2017-04-25 | 33.64 |
| 2017-04-24 | 32.48 |
| 2017-04-21 | 32.77 |
| 2017-04-20 | 33.64 |
| 2017-04-19 | 33.93 |
| 2017-04-18 | 34.51 |
| 2017-04-13 | 35.68 |
| 2017-04-12 | 35.68 |
| 2017-04-11 | 33.64 |
| 2017-04-10 | 33.93 |
| 2017-04-07 | 33.64 |
| 2017-04-06 | 33.06 |
| 2017-04-05 | 30.73 |
| 2017-04-03 | 30.15 |
| 2017-03-31 | 29.27 |
| 2017-03-30 | 29.27 |
| 2017-03-29 | 31.31 |
| 2017-03-28 | 31.89 |
| 2017-03-27 | 32.19 |
| 2017-03-24 | 38.30 |
| 2017-03-23 | 39.46 |
| 2017-03-22 | 41.79 |
| 2017-03-21 | 44.41 |
| 2017-03-20 | 42.67 |
| 2017-03-17 | 45.00 |
| 2017-03-16 | 47.33 |
| 2017-03-15 | 45.00 |
| 2017-03-14 | 44.41 |
| 2017-03-13 | 43.25 |
| 2017-03-10 | 40.05 |
| 2017-03-09 | 39.76 |
| 2017-03-08 | 42.38 |
| 2017-03-07 | 38.59 |
| 2017-03-06 | 35.97 |
| 2017-03-03 | 35.68 |
| 2017-03-02 | 37.43 |
| 2017-03-01 | 38.01 |
| 2017-02-28 | 39.17 |
| 2017-02-27 | 40.05 |
| 2017-02-24 | 40.34 |
| 2017-02-23 | 41.79 |
| 2017-02-22 | 42.38 |
| 2017-02-21 | 37.43 |
| 2017-02-20 | 37.72 |
| 2017-02-17 | 37.43 |
| 2017-02-16 | 40.92 |
| 2017-02-15 | 41.50 |
| 2017-02-14 | 40.63 |
| 2017-02-13 | 40.63 |
| 2017-02-10 | 40.63 |
| 2017-02-09 | 42.67 |
| 2017-02-08 | 40.34 |
| 2017-02-07 | 33.35 |
| 2017-02-06 | 33.35 |
| 2017-02-03 | 33.35 |
| 2017-02-02 | 33.93 |
| 2017-02-01 | 35.10 |
| 2017-01-27 | 33.64 |
| 2017-01-26 | 33.93 |
| 2017-01-25 | 32.19 |
| 2017-01-24 | 31.31 |
| 2017-01-23 | 30.73 |
| 2017-01-20 | 29.86 |
| 2017-01-19 | 32.48 |
| 2017-01-18 | 32.48 |
| 2017-01-17 | 31.31 |
| 2017-01-16 | 31.31 |
| 2017-01-13 | 33.93 |
| 2017-01-12 | 31.89 |
| 2017-01-11 | 30.44 |
| 2017-01-10 | 28.11 |
| 2017-01-09 | 26.07 |
| 2017-01-06 | 24.32 |
| 2017-01-05 | 22.29 |
| 2017-01-04 | 20.54 |
| 2017-01-03 | 20.83 |
| 2016-12-30 | 19.67 |
| 2016-12-29 | 18.21 |
| 2016-12-28 | 19.08 |
| 2016-12-23 | 18.79 |
| 2016-12-22 | 18.79 |
| 2016-12-21 | 19.96 |
| 2016-12-20 | 19.96 |
| 2016-12-19 | 20.25 |
| 2016-12-16 | 21.99 |
| 2016-12-15 | 23.45 |
| 2016-12-14 | 25.78 |
| 2016-12-13 | 26.94 |
| 2016-12-12 | 28.11 |
| 2016-12-09 | 31.02 |
| 2016-12-08 | 30.44 |
| 2016-12-07 | 28.11 |
| 2016-12-06 | 28.40 |
| 2016-12-05 | 28.98 |
| 2016-12-02 | 30.15 |
| 2016-12-01 | 31.89 |
| 2016-11-30 | 30.44 |
| 2016-11-29 | 30.44 |
| 2016-11-28 | 31.31 |
| 2016-11-25 | 29.27 |
| 2016-11-24 | 30.44 |
| 2016-11-23 | 31.31 |
| 2016-11-22 | 30.73 |
| 2016-11-21 | 28.40 |
| 2016-11-18 | 28.11 |
| 2016-11-17 | 27.82 |
| 2016-11-16 | 28.11 |
| 2016-11-15 | 32.48 |
| 2016-11-14 | 32.77 |
| 2016-11-11 | 35.10 |
| 2016-11-10 | 38.30 |
| 2016-11-09 | 37.43 |
| 2016-11-08 | 40.05 |
| 2016-11-07 | 38.01 |
| 2016-11-04 | 37.43 |
| 2016-11-03 | 37.72 |
| 2016-11-02 | 38.30 |
| 2016-11-01 | 40.34 |
| 2016-10-31 | 39.46 |
| 2016-10-28 | 40.34 |
| 2016-10-27 | 39.76 |
| 2016-10-26 | 39.76 |
| 2016-10-25 | 40.92 |
| 2016-10-24 | 40.92 |
| 2016-10-20 | 41.79 |
| 2016-10-19 | 42.67 |
| 2016-10-18 | 44.41 |
| 2016-10-17 | 37.72 |
| 2016-10-14 | 38.01 |
| 2016-10-13 | 38.30 |
| 2016-10-12 | 41.79 |
| 2016-10-11 | 39.76 |
| 2016-10-07 | 45.87 |
| 2016-10-06 | 47.62 |
| 2016-10-05 | 49.07 |
| 2016-10-04 | 47.91 |
| 2016-10-03 | 50.24 |
| 2016-09-30 | 53.15 |
| 2016-09-29 | 56.06 |
| 2016-09-28 | 57.81 |
| 2016-09-27 | 57.22 |
| 2016-09-26 | 55.48 |
| 2016-09-23 | 58.68 |
| 2016-09-22 | 58.68 |
| 2016-09-21 | 58.39 |
| 2016-09-20 | 54.31 |
| 2016-09-19 | 52.86 |
| 2016-09-15 | 48.78 |
| 2016-09-14 | 49.65 |
| 2016-09-13 | 49.08 |
| 2016-09-12 | 50.52 |
| 2016-09-09 | 57.70 |
| 2016-09-08 | 53.96 |
| 2016-09-07 | 55.97 |
| 2016-09-06 | 55.11 |
| 2016-09-05 | 54.54 |
| 2016-09-02 | 52.24 |
| 2016-09-01 | 47.93 |
| 2016-08-31 | 47.36 |
| 2016-08-30 | 49.65 |
| 2016-08-29 | 47.36 |
| 2016-08-26 | 46.21 |
| 2016-08-25 | 45.63 |
| 2016-08-24 | 49.37 |
| 2016-08-23 | 51.09 |
| 2016-08-22 | 54.25 |
| 2016-08-19 | 55.11 |
| 2016-08-18 | 53.68 |
| 2016-08-17 | 52.53 |
| 2016-08-16 | 54.54 |
| 2016-08-15 | 55.69 |
| 2016-08-12 | 53.96 |
| 2016-08-11 | 53.68 |
| 2016-08-10 | 55.11 |
| 2016-08-09 | 54.54 |
| 2016-08-08 | 53.10 |
| 2016-08-05 | 49.37 |
| 2016-08-04 | 47.07 |
| 2016-08-03 | 48.22 |
| 2016-08-01 | 49.08 |
| 2016-07-29 | 46.49 |
| 2016-07-28 | 49.08 |
| 2016-07-27 | 49.08 |
| 2016-07-26 | 50.52 |
| 2016-07-25 | 49.08 |
| 2016-07-22 | 50.23 |
| 2016-07-21 | 50.80 |
| 2016-07-20 | 47.36 |
| 2016-07-19 | 47.36 |
| 2016-07-18 | 47.93 |
| 2016-07-15 | 48.22 |
| 2016-07-14 | 49.08 |
| 2016-07-13 | 48.22 |
| 2016-07-12 | 47.07 |
| 2016-07-11 | 45.63 |
| 2016-07-08 | 43.05 |
| 2016-07-07 | 43.62 |
| 2016-07-06 | 42.76 |
| 2016-07-05 | 43.05 |
| 2016-07-04 | 44.20 |
| 2016-06-30 | 40.75 |
| 2016-06-29 | 32.42 |
| 2016-06-28 | 32.13 |
| 2016-06-27 | 33.57 |
| 2016-06-24 | 32.42 |
| 2016-06-23 | 34.72 |
| 2016-06-22 | 34.72 |
| 2016-06-21 | 32.42 |
| 2016-06-20 | 31.85 |
| 2016-06-17 | 30.98 |
| 2016-06-16 | 30.12 |
| 2016-06-15 | 32.71 |
| 2016-06-14 | 33.28 |
| 2016-06-13 | 35.87 |
| 2016-06-10 | 36.73 |
| 2016-06-08 | 40.46 |
| 2016-06-07 | 39.31 |
| 2016-06-06 | 36.44 |
| 2016-06-03 | 35.01 |
| 2016-06-02 | 34.72 |
| 2016-06-01 | 35.01 |
| 2016-05-31 | 34.14 |
| 2016-05-30 | 33.57 |
| 2016-05-27 | 32.42 |
| 2016-05-26 | 32.13 |
| 2016-05-25 | 31.85 |
| 2016-05-24 | 29.26 |
| 2016-05-23 | 29.26 |
| 2016-05-20 | 29.26 |
| 2016-05-19 | 24.95 |
| 2016-05-18 | 26.96 |
| 2016-05-17 | 27.82 |
| 2016-05-16 | 25.53 |
| 2016-05-13 | 24.66 |
| 2016-05-12 | 27.25 |
| 2016-05-11 | 27.25 |
| 2016-05-10 | 28.40 |
| 2016-05-09 | 27.77 |
| 2016-05-06 | 28.89 |
| 2016-05-05 | 32.56 |
| 2016-05-04 | 33.69 |
| 2016-05-03 | 36.51 |
| 2016-04-29 | 39.61 |
| 2016-04-28 | 41.02 |
| 2016-04-27 | 40.18 |
| 2016-04-26 | 40.18 |
| 2016-04-25 | 39.61 |
| 2016-04-22 | 40.46 |
| 2016-04-21 | 41.59 |
| 2016-04-20 | 40.18 |
| 2016-04-19 | 40.74 |
| 2016-04-18 | 40.18 |
| 2016-04-15 | 41.30 |
| 2016-04-14 | 42.43 |
| 2016-04-13 | 39.89 |
| 2016-04-12 | 35.38 |
| 2016-04-11 | 36.23 |
| 2016-04-08 | 35.66 |
| 2016-04-07 | 33.97 |
| 2016-04-06 | 34.25 |
| 2016-04-05 | 34.54 |
| 2016-04-01 | 35.95 |
| 2016-03-31 | 38.48 |
| 2016-03-30 | 38.48 |
| 2016-03-29 | 35.10 |
| 2016-03-24 | 37.07 |
| 2016-03-23 | 38.20 |
| 2016-03-22 | 41.87 |
| 2016-03-21 | 43.84 |
| 2016-03-18 | 47.51 |
| 2016-03-17 | 46.95 |
| 2016-03-16 | 44.41 |
| 2016-03-15 | 45.54 |
| 2016-03-14 | 47.79 |
| 2016-03-11 | 45.25 |
| 2016-03-10 | 41.30 |
| 2016-03-09 | 42.71 |
| 2016-03-08 | 39.89 |
| 2016-03-07 | 43.00 |
| 2016-03-04 | 40.46 |
| 2016-03-03 | 37.64 |
| 2016-03-02 | 39.33 |
| 2016-03-01 | 34.25 |
| 2016-02-29 | 30.31 |
| 2016-02-26 | 30.59 |
| 2016-02-25 | 26.36 |
| 2016-02-24 | 27.77 |
| 2016-02-23 | 29.46 |
| 2016-02-22 | 31.15 |
| 2016-02-19 | 32.84 |
| 2016-02-18 | 30.31 |
| 2016-02-17 | 27.48 |
| 2016-02-16 | 29.18 |
| 2016-02-15 | 22.69 |
| 2016-02-12 | 17.90 |
| 2016-02-11 | 19.02 |
| 2016-02-05 | 24.38 |
| 2016-02-04 | 22.97 |
| 2016-02-03 | 22.41 |
| 2016-02-02 | 24.95 |
| 2016-02-01 | 26.36 |
| 2016-01-29 | 26.36 |
| 2016-01-28 | 21.28 |
| 2016-01-27 | 20.72 |
| 2016-01-26 | 18.18 |
| 2016-01-25 | 21.00 |
| 2016-01-22 | 22.13 |
| 2016-01-21 | 16.48 |
| 2016-01-20 | 22.41 |
| 2016-01-19 | 29.74 |
| 2016-01-18 | 24.10 |
| 2016-01-15 | 24.66 |
| 2016-01-14 | 26.36 |
| 2016-01-13 | 26.07 |
| 2016-01-12 | 24.38 |
| 2016-01-11 | 27.48 |
| 2016-01-08 | 33.97 |
| 2016-01-07 | 35.38 |
| 2016-01-06 | 42.43 |
| 2016-01-05 | 44.41 |
| 2016-01-04 | 45.54 |
| 2015-12-31 | 53.43 |
| 2015-12-30 | 50.61 |
| 2015-12-29 | 52.87 |
| 2015-12-28 | 49.77 |
| 2015-12-24 | 50.61 |
| 2015-12-23 | 51.74 |
| 2015-12-22 | 51.46 |
| 2015-12-21 | 51.46 |
| 2015-12-18 | 48.92 |
| 2015-12-17 | 48.64 |
| 2015-12-16 | 48.36 |
| 2015-12-15 | 43.84 |
| 2015-12-14 | 42.15 |
| 2015-12-11 | 45.25 |
| 2015-12-10 | 46.95 |
| 2015-12-09 | 52.59 |
| 2015-12-08 | 50.89 |
| 2015-12-07 | 52.87 |
| 2015-12-04 | 55.41 |
| 2015-12-03 | 54.28 |
| 2015-12-02 | 54.56 |
| 2015-12-01 | 54.28 |
| 2015-11-30 | 44.97 |
| 2015-11-27 | 43.56 |
| 2015-11-26 | 48.92 |
| 2015-11-25 | 48.07 |
| 2015-11-24 | 48.36 |
| 2015-11-23 | 49.77 |
| 2015-11-20 | 49.77 |
| 2015-11-19 | 47.51 |
| 2015-11-18 | 50.05 |
| 2015-11-17 | 46.95 |
| 2015-11-16 | 43.00 |
| 2015-11-13 | 44.41 |
| 2015-11-12 | 46.95 |
| 2015-11-11 | 43.00 |
| 2015-11-10 | 43.84 |
| 2015-11-09 | 50.05 |
| 2015-11-06 | 50.05 |
| 2015-11-05 | 50.61 |
| 2015-11-04 | 51.46 |
| 2015-11-03 | 45.82 |
| 2015-11-02 | 45.82 |
| 2015-10-30 | 42.15 |
| 2015-10-29 | 42.71 |
| 2015-10-28 | 43.56 |
| 2015-10-27 | 46.38 |
| 2015-10-26 | 47.51 |
| 2015-10-23 | 45.82 |
| 2015-10-22 | 44.69 |
| 2015-10-20 | 46.10 |
| 2015-10-19 | 44.97 |
| 2015-10-16 | 46.10 |
| 2015-10-15 | 46.08 |
| 2015-10-14 | 43.02 |
| 2015-10-13 | 45.52 |
| 2015-10-12 | 43.85 |
| 2015-10-09 | 38.85 |
| 2015-10-08 | 39.96 |
| 2015-10-07 | 41.63 |
| 2015-10-06 | 34.95 |
| 2015-10-05 | 39.40 |
| 2015-10-02 | 39.12 |
| 2015-09-30 | 30.22 |
| 2015-09-29 | 26.60 |
| 2015-09-25 | 31.06 |
| 2015-09-24 | 28.55 |
| 2015-09-23 | 29.94 |
| 2015-09-22 | 36.62 |
| 2015-09-21 | 33.28 |
| 2015-09-18 | 32.72 |
| 2015-09-17 | 30.50 |
| 2015-09-16 | 30.22 |
| 2015-09-15 | 26.60 |
| 2015-09-14 | 26.60 |
| 2015-09-11 | 25.21 |
| 2015-09-10 | 24.10 |
| 2015-09-09 | 29.66 |
| 2015-09-08 | 25.21 |
| 2015-09-07 | 19.42 |
| 2015-09-04 | 22.18 |
| 2015-09-02 | 23.01 |
| 2015-09-01 | 22.18 |
| 2015-08-31 | 25.21 |
| 2015-08-28 | 27.69 |
| 2015-08-27 | 27.97 |
| 2015-08-26 | 18.59 |
| 2015-08-25 | 18.59 |
| 2015-08-24 | 16.66 |
| 2015-08-21 | 24.38 |
| 2015-08-20 | 27.97 |
| 2015-08-19 | 26.87 |
| 2015-08-18 | 26.32 |
| 2015-08-17 | 29.07 |
| 2015-08-14 | 29.62 |
| 2015-08-13 | 29.07 |
| 2015-08-12 | 27.69 |
| 2015-08-11 | 39.28 |
| 2015-08-10 | 34.31 |
| 2015-08-07 | 33.49 |
| 2015-08-06 | 32.38 |
| 2015-08-05 | 32.93 |
| 2015-08-04 | 34.04 |
| 2015-08-03 | 33.76 |
| 2015-07-31 | 34.86 |
| 2015-07-30 | 34.86 |
| 2015-07-29 | 36.24 |
| 2015-07-28 | 36.80 |
| 2015-07-27 | 39.28 |
| 2015-07-24 | 45.90 |
| 2015-07-23 | 47.83 |
| 2015-07-22 | 46.45 |
| 2015-07-21 | 48.38 |
| 2015-07-20 | 48.65 |
| 2015-07-17 | 47.55 |
| 2015-07-16 | 46.17 |
| 2015-07-15 | 40.11 |
| 2015-07-14 | 41.21 |
| 2015-07-13 | 43.14 |
| 2015-07-10 | 42.86 |
| 2015-07-09 | 37.35 |
| 2015-07-08 | 24.11 |
| 2015-07-07 | 37.90 |
| 2015-07-06 | 40.38 |
| 2015-07-03 | 48.93 |
| 2015-07-02 | 52.52 |
| 2015-06-30 | 50.86 |
| 2015-06-29 | 48.93 |
| 2015-06-26 | 53.62 |
| 2015-06-25 | 56.38 |
| 2015-06-24 | 55.27 |
| 2015-06-23 | 54.72 |
| 2015-06-22 | 52.52 |
| 2015-06-19 | 51.41 |
| 2015-06-18 | 54.17 |
| 2015-06-17 | 52.52 |
| 2015-06-16 | 53.06 |
| 2015-06-15 | 53.88 |
| 2015-06-12 | 55.78 |
| 2015-06-11 | 50.34 |
| 2015-06-10 | 50.34 |
| 2015-06-09 | 54.69 |
| 2015-06-08 | 57.69 |
| 2015-06-05 | 54.69 |
| 2015-06-04 | 54.42 |
| 2015-06-03 | 53.33 |
| 2015-06-02 | 54.42 |
| 2015-06-01 | 57.15 |
| 2015-05-29 | 53.06 |
| 2015-05-28 | 56.60 |
| 2015-05-27 | 61.23 |
| 2015-05-26 | 63.95 |
| 2015-05-22 | 60.41 |
| 2015-05-21 | 55.24 |
| 2015-05-20 | 56.33 |
| 2015-05-19 | 57.96 |
| 2015-05-18 | 56.87 |
| 2015-05-15 | 60.96 |
| 2015-05-14 | 58.24 |
| 2015-05-13 | 56.87 |
| 2015-05-12 | 60.69 |
| 2015-05-11 | 66.68 |
| 2015-05-08 | 60.14 |
| 2015-05-07 | 56.87 |
| 2015-05-06 | 60.41 |
| 2015-05-05 | 67.22 |
| 2015-05-04 | 74.03 |
| 2015-04-30 | 76.76 |
| 2015-04-29 | 68.86 |
| 2015-04-28 | 70.22 |
| 2015-04-27 | 71.31 |
| 2015-04-24 | 67.50 |
| 2015-04-23 | 65.59 |
| 2015-04-22 | 65.59 |
| 2015-04-21 | 57.15 |
| 2015-04-20 | 56.87 |
| 2015-04-17 | 63.14 |
| 2015-04-16 | 58.78 |
| 2015-04-15 | 56.06 |
| 2015-04-14 | 54.97 |
| 2015-04-13 | 60.41 |
| 2015-04-10 | 59.60 |
| 2015-04-09 | 60.41 |
| 2015-04-08 | 50.61 |
| 2015-04-02 | 42.44 |
| 2015-04-01 | 40.80 |
| 2015-03-31 | 36.45 |
| 2015-03-30 | 41.62 |
| 2015-03-27 | 35.90 |
| 2015-03-26 | 31.27 |
| 2015-03-25 | 31.27 |
| 2015-03-24 | 28.28 |
| 2015-03-23 | 24.74 |
| 2015-03-20 | 20.92 |
| 2015-03-19 | 21.20 |
| 2015-03-18 | 17.93 |
| 2015-03-17 | 18.74 |
| 2015-03-16 | 18.47 |
| 2015-03-13 | 18.74 |
| 2015-03-12 | 18.47 |
| 2015-03-11 | 19.83 |
| 2015-03-10 | 20.65 |
| 2015-03-09 | 22.83 |
| 2015-03-06 | 24.19 |
| 2015-03-05 | 25.01 |
| 2015-03-04 | 25.28 |
| 2015-03-03 | 26.64 |
| 2015-03-02 | 29.64 |
| 2015-02-27 | 28.82 |
| 2015-02-26 | 30.46 |
| 2015-02-25 | 28.28 |
| 2015-02-24 | 25.83 |
| 2015-02-23 | 28.00 |
| 2015-02-18 | 28.00 |
| 2015-02-17 | 30.18 |
| 2015-02-16 | 29.09 |
| 2015-02-13 | 28.28 |
| 2015-02-12 | 25.55 |
| 2015-02-11 | 26.10 |
| 2015-02-10 | 26.10 |
| 2015-02-09 | 28.00 |
| 2015-02-06 | 25.01 |
| 2015-02-05 | 29.09 |
| 2015-02-04 | 27.73 |
| 2015-02-03 | 26.64 |
| 2015-02-02 | 24.19 |
| 2015-01-30 | 22.29 |
| 2015-01-29 | 24.74 |
| 2015-01-28 | 29.64 |
| 2015-01-27 | 31.27 |
| 2015-01-26 | 32.36 |
| 2015-01-23 | 33.72 |
| 2015-01-22 | 31.55 |
| 2015-01-21 | 34.00 |
| 2015-01-20 | 30.46 |
| 2015-01-19 | 29.09 |
| 2015-01-16 | 33.72 |
| 2015-01-15 | 37.54 |
| 2015-01-14 | 34.54 |
| 2015-01-13 | 31.55 |
| 2015-01-12 | 32.09 |
| 2015-01-09 | 33.45 |
| 2015-01-08 | 31.55 |
| 2015-01-07 | 35.09 |
| 2015-01-06 | 35.63 |
| 2015-01-05 | 37.54 |
| 2015-01-02 | 36.18 |
| 2014-12-31 | 25.55 |
| 2014-12-30 | 24.19 |
| 2014-12-29 | 20.11 |
| 2014-12-24 | 16.84 |
| 2014-12-23 | 16.02 |
| 2014-12-22 | 16.84 |
| 2014-12-19 | 16.84 |
| 2014-12-18 | 19.02 |
| 2014-12-17 | 17.93 |
| 2014-12-16 | 18.20 |
| 2014-12-15 | 22.56 |
| 2014-12-12 | 25.28 |
| 2014-12-11 | 25.01 |
| 2014-12-10 | 25.83 |
| 2014-12-09 | 27.19 |
| 2014-12-08 | 27.46 |
| 2014-12-05 | 29.09 |
| 2014-12-04 | 30.46 |
| 2014-12-03 | 28.28 |
| 2014-12-02 | 27.19 |
| 2014-12-01 | 24.19 |
| 2014-11-28 | 26.92 |
| 2014-11-27 | 25.28 |
| 2014-11-26 | 24.19 |
| 2014-11-25 | 22.56 |
| 2014-11-24 | 23.37 |
| 2014-11-21 | 11.12 |
| 2014-11-20 | 10.85 |
| 2014-11-19 | 12.21 |
| 2014-11-18 | 13.57 |
| 2014-11-17 | 15.75 |
| 2014-11-14 | 16.84 |
| 2014-11-13 | 17.38 |
| 2014-11-12 | 17.38 |
| 2014-11-11 | 17.38 |
| 2014-11-10 | 17.93 |
| 2014-11-07 | 19.02 |
| 2014-11-06 | 20.38 |
| 2014-11-05 | 20.92 |
| 2014-11-04 | 24.46 |
| 2014-11-03 | 23.92 |
| 2014-10-31 | 22.56 |
| 2014-10-30 | 20.11 |
| 2014-10-29 | 20.92 |
| 2014-10-28 | 19.02 |
| 2014-10-27 | 16.29 |
| 2014-10-24 | 16.29 |
| 2014-10-23 | 17.38 |
| 2014-10-22 | 17.66 |
| 2014-10-21 | 17.11 |
| 2014-10-20 | 16.57 |
| 2014-10-17 | 14.66 |
| 2014-10-16 | 14.39 |
| 2014-10-15 | 16.02 |
| 2014-10-14 | 14.93 |
| 2014-10-13 | 14.66 |
| 2014-10-10 | 14.66 |
| 2014-10-09 | 16.02 |
| 2014-10-08 | 13.84 |
| 2014-10-07 | 15.48 |
| 2014-10-06 | 16.29 |
| 2014-10-03 | 15.48 |
| 2014-09-30 | 8.83 |
| 2014-09-29 | 10.57 |
| 2014-09-26 | 12.75 |
| 2014-09-25 | 12.75 |
| 2014-09-24 | 13.03 |
| 2014-09-23 | 12.75 |
| 2014-09-22 | 12.75 |
| 2014-09-19 | 14.93 |
| 2014-09-18 | 16.29 |
| 2014-09-17 | 18.47 |
| 2014-09-16 | 16.57 |
| 2014-09-15 | 18.20 |
| 2014-09-12 | 19.29 |
| 2014-09-11 | 20.38 |
| 2014-09-10 | 19.83 |
| 2014-09-08 | 23.92 |
| 2014-09-05 | 23.10 |
| 2014-09-04 | 23.92 |
| 2014-09-03 | 25.01 |
| 2014-09-02 | 20.38 |
| 2014-09-01 | 18.74 |
| 2014-08-29 | 18.74 |
| 2014-08-28 | 18.74 |
| 2014-08-27 | 22.56 |
| 2014-08-26 | 23.92 |
| 2014-08-25 | 25.27 |
| 2014-08-22 | 24.73 |
| 2014-08-21 | 24.19 |
| 2014-08-20 | 25.81 |
| 2014-08-19 | 24.73 |
| 2014-08-18 | 23.11 |
| 2014-08-15 | 23.38 |
| 2014-08-14 | 23.38 |
| 2014-08-13 | 27.43 |
| 2014-08-12 | 26.89 |
| 2014-08-11 | 25.27 |
| 2014-08-08 | 21.49 |
| 2014-08-07 | 21.76 |
| 2014-08-06 | 23.92 |
| 2014-08-05 | 23.65 |
| 2014-08-04 | 26.62 |
| 2014-08-01 | 25.54 |
| 2014-07-31 | 28.51 |
| 2014-07-30 | 22.84 |
| 2014-07-29 | 25.00 |
| 2014-07-28 | 22.57 |
| 2014-07-25 | 20.41 |
| 2014-07-24 | 20.95 |
| 2014-07-23 | 20.95 |
| 2014-07-22 | 15.82 |
| 2014-07-21 | 10.96 |
| 2014-07-18 | 11.77 |
| 2014-07-17 | 9.61 |
| 2014-07-16 | 9.88 |
| 2014-07-15 | 9.88 |
| 2014-07-14 | 9.07 |
| 2014-07-11 | 8.80 |
| 2014-07-10 | 8.80 |
| 2014-07-09 | 9.07 |
| 2014-07-08 | 10.96 |
| 2014-07-07 | 11.50 |
| 2014-07-04 | 9.61 |
| 2014-07-03 | 7.56 |
| 2014-07-02 | 5.72 |
| 2014-06-30 | 1.51 |
| 2014-06-27 | 0.65 |
| 2014-06-26 | 2.05 |
| 2014-06-25 | 1.84 |
| 2014-06-24 | 3.35 |
| 2014-06-23 | 3.56 |
| 2014-06-20 | 5.07 |
| 2014-06-19 | 5.40 |
| 2014-06-18 | 8.26 |
| 2014-06-17 | 8.53 |
| 2014-06-16 | 9.61 |
| 2014-06-13 | 7.23 |
| 2014-06-12 | 5.83 |
| 2014-06-11 | 4.64 |
| 2014-06-10 | 3.62 |
| 2014-06-09 | 3.30 |
| 2014-06-06 | 2.98 |
| 2014-06-05 | 3.72 |
| 2014-06-04 | 3.30 |
| 2014-06-03 | 5.64 |
| 2014-05-30 | 7.45 |
| 2014-05-29 | 5.85 |
| 2014-05-28 | 5.64 |
| 2014-05-27 | 5.74 |
| 2014-05-26 | 5.96 |
| 2014-05-23 | 6.38 |
| 2014-05-22 | 0.85 |
| 2014-05-21 | -0.53 |
| 2014-05-20 | -0.74 |
| 2014-05-19 | 0.96 |
| 2014-05-16 | 2.34 |
| 2014-05-15 | 4.15 |
| 2014-05-14 | 5.53 |
| 2014-05-13 | 1.38 |
| 2014-05-12 | -2.34 |
| 2014-05-09 | -4.04 |
| 2014-05-08 | -5.64 |
| 2014-05-07 | -5.64 |
| 2014-05-05 | -1.17 |
| 2014-05-02 | 0.53 |
| 2014-04-30 | 1.17 |
| 2014-04-29 | 1.70 |
| 2014-04-28 | -0.74 |
| 2014-04-25 | 1.70 |
| 2014-04-24 | 2.45 |
| 2014-04-23 | 2.87 |
| 2014-04-22 | 6.65 |
| 2014-04-17 | 6.65 |
| 2014-04-16 | 6.38 |
| 2014-04-15 | 7.18 |
| 2014-04-14 | 11.17 |
| 2014-04-11 | 11.70 |
| 2014-04-10 | 11.70 |
| 2014-04-09 | 14.36 |
| 2014-04-08 | 13.56 |
| 2014-04-07 | 10.37 |
| 2014-04-04 | 9.31 |
| 2014-04-03 | 10.37 |
| 2014-04-02 | 11.97 |
| 2014-04-01 | 8.51 |
| 2014-03-31 | 6.91 |
| 2014-03-28 | 5.43 |
| 2014-03-27 | 3.19 |
| 2014-03-26 | 3.62 |
| 2014-03-25 | 3.51 |
| 2014-03-24 | 5.96 |
| 2014-03-21 | 3.40 |
| 2014-03-20 | -3.40 |
| 2014-03-19 | -2.34 |
| 2014-03-18 | -2.77 |
| 2014-03-17 | -1.49 |
| 2014-03-14 | 0.64 |
| 2014-03-13 | 0.00 |
Copyright & disclaimer, Privacy policy