Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -99.44 |
| 2023-10-27 | -99.44 |
| 2023-10-26 | -99.44 |
| 2023-10-25 | -99.44 |
| 2023-10-24 | -99.44 |
| 2023-10-20 | -99.44 |
| 2023-10-19 | -99.44 |
| 2023-10-18 | -99.44 |
| 2023-10-17 | -99.44 |
| 2023-10-16 | -99.44 |
| 2023-10-13 | -99.44 |
| 2023-10-12 | -99.44 |
| 2023-10-11 | -99.44 |
| 2023-10-10 | -99.44 |
| 2023-10-09 | -99.44 |
| 2023-10-06 | -99.44 |
| 2023-10-05 | -99.44 |
| 2023-10-04 | -99.44 |
| 2023-10-03 | -99.44 |
| 2023-09-29 | -99.44 |
| 2023-09-28 | -99.44 |
| 2023-09-27 | -99.44 |
| 2023-09-26 | -99.44 |
| 2023-09-25 | -99.44 |
| 2023-09-22 | -99.44 |
| 2023-09-21 | -99.44 |
| 2023-09-20 | -99.44 |
| 2023-09-19 | -99.44 |
| 2023-09-18 | -99.44 |
| 2023-09-15 | -99.44 |
| 2023-09-14 | -99.44 |
| 2023-09-13 | -99.44 |
| 2023-09-12 | -99.44 |
| 2023-09-11 | -99.44 |
| 2023-09-07 | -99.44 |
| 2023-09-06 | -99.44 |
| 2023-09-05 | -99.44 |
| 2023-09-04 | -99.44 |
| 2023-08-31 | -99.44 |
| 2023-08-30 | -99.44 |
| 2023-08-29 | -99.44 |
| 2023-08-28 | -99.44 |
| 2023-08-25 | -99.44 |
| 2023-08-24 | -99.44 |
| 2023-08-23 | -99.44 |
| 2023-08-22 | -99.44 |
| 2023-08-21 | -99.44 |
| 2023-08-18 | -99.44 |
| 2023-08-17 | -99.44 |
| 2023-08-16 | -99.44 |
| 2023-08-15 | -99.44 |
| 2023-08-14 | -99.44 |
| 2023-08-11 | -99.44 |
| 2023-08-10 | -99.44 |
| 2023-08-09 | -99.44 |
| 2023-08-08 | -99.44 |
| 2023-08-07 | -99.44 |
| 2023-08-04 | -99.44 |
| 2023-08-03 | -99.44 |
| 2023-08-02 | -99.44 |
| 2023-08-01 | -99.44 |
| 2023-07-31 | -99.44 |
| 2023-07-28 | -99.44 |
| 2023-07-27 | -99.44 |
| 2023-07-26 | -99.44 |
| 2023-07-25 | -99.44 |
| 2023-07-24 | -99.44 |
| 2023-07-21 | -99.44 |
| 2023-07-20 | -99.44 |
| 2023-07-19 | -99.44 |
| 2023-07-18 | -99.44 |
| 2023-07-14 | -99.44 |
| 2023-07-13 | -99.44 |
| 2023-07-12 | -99.44 |
| 2023-07-11 | -99.44 |
| 2023-07-10 | -99.44 |
| 2023-07-07 | -99.44 |
| 2023-07-06 | -99.44 |
| 2023-07-05 | -99.44 |
| 2023-07-04 | -99.44 |
| 2023-07-03 | -99.44 |
| 2023-06-30 | -99.44 |
| 2023-06-29 | -99.44 |
| 2023-06-28 | -99.44 |
| 2023-06-27 | -99.44 |
| 2023-06-26 | -99.44 |
| 2023-06-23 | -99.44 |
| 2023-06-21 | -99.44 |
| 2023-06-20 | -99.44 |
| 2023-06-19 | -99.44 |
| 2023-06-16 | -99.44 |
| 2023-06-15 | -99.44 |
| 2023-06-14 | -99.44 |
| 2023-06-13 | -99.44 |
| 2023-06-12 | -99.44 |
| 2023-06-09 | -99.44 |
| 2023-06-08 | -99.44 |
| 2023-06-07 | -99.44 |
| 2023-06-06 | -99.44 |
| 2023-06-05 | -99.44 |
| 2023-06-02 | -99.44 |
| 2023-06-01 | -99.44 |
| 2023-05-31 | -99.44 |
| 2023-05-30 | -99.44 |
| 2023-05-29 | -99.44 |
| 2023-05-25 | -99.44 |
| 2023-05-24 | -99.44 |
| 2023-05-23 | -99.44 |
| 2023-05-22 | -99.44 |
| 2023-05-19 | -99.44 |
| 2023-05-18 | -99.44 |
| 2023-05-17 | -99.44 |
| 2023-05-16 | -99.44 |
| 2023-05-15 | -99.44 |
| 2023-05-12 | -99.44 |
| 2023-05-11 | -99.44 |
| 2023-05-10 | -99.44 |
| 2023-05-09 | -99.44 |
| 2023-05-08 | -99.44 |
| 2023-05-05 | -99.44 |
| 2023-05-04 | -99.44 |
| 2023-05-03 | -99.44 |
| 2023-05-02 | -99.44 |
| 2023-04-28 | -99.44 |
| 2023-04-27 | -99.44 |
| 2023-04-26 | -99.44 |
| 2023-04-25 | -99.44 |
| 2023-04-24 | -99.44 |
| 2023-04-21 | -99.44 |
| 2023-04-20 | -99.44 |
| 2023-04-19 | -99.44 |
| 2023-04-18 | -99.44 |
| 2023-04-17 | -99.44 |
| 2023-04-14 | -99.44 |
| 2023-04-13 | -99.44 |
| 2023-04-12 | -99.44 |
| 2023-04-11 | -99.44 |
| 2023-04-06 | -99.44 |
| 2023-04-04 | -99.44 |
| 2023-04-03 | -99.44 |
| 2023-03-31 | -99.44 |
| 2023-03-30 | -99.44 |
| 2023-03-29 | -99.44 |
| 2023-03-28 | -99.44 |
| 2023-03-27 | -99.44 |
| 2023-03-24 | -99.44 |
| 2023-03-23 | -99.44 |
| 2023-03-22 | -99.44 |
| 2023-03-21 | -99.44 |
| 2023-03-20 | -99.44 |
| 2023-03-17 | -99.44 |
| 2023-03-16 | -99.44 |
| 2023-03-15 | -99.44 |
| 2023-03-14 | -99.44 |
| 2023-03-13 | -99.44 |
| 2023-03-10 | -99.44 |
| 2023-03-09 | -99.44 |
| 2023-03-08 | -99.44 |
| 2023-03-07 | -99.44 |
| 2023-03-06 | -99.44 |
| 2023-03-03 | -99.44 |
| 2023-03-02 | -99.44 |
| 2023-03-01 | -99.44 |
| 2023-02-28 | -99.44 |
| 2023-02-27 | -99.44 |
| 2023-02-24 | -99.44 |
| 2023-02-23 | -99.44 |
| 2023-02-22 | -99.44 |
| 2023-02-21 | -99.44 |
| 2023-02-20 | -99.44 |
| 2023-02-17 | -99.44 |
| 2023-02-16 | -99.44 |
| 2023-02-15 | -99.44 |
| 2023-02-14 | -99.44 |
| 2023-02-13 | -99.44 |
| 2023-02-10 | -99.44 |
| 2023-02-09 | -99.44 |
| 2023-02-08 | -99.44 |
| 2023-02-07 | -99.44 |
| 2023-02-06 | -99.44 |
| 2023-02-03 | -99.44 |
| 2023-02-02 | -99.44 |
| 2023-02-01 | -99.44 |
| 2023-01-31 | -99.44 |
| 2023-01-30 | -99.44 |
| 2023-01-27 | -99.44 |
| 2023-01-26 | -99.44 |
| 2023-01-20 | -99.44 |
| 2023-01-19 | -99.44 |
| 2023-01-18 | -99.44 |
| 2023-01-17 | -99.44 |
| 2023-01-16 | -99.44 |
| 2023-01-13 | -99.44 |
| 2023-01-12 | -99.44 |
| 2023-01-11 | -99.44 |
| 2023-01-10 | -99.44 |
| 2023-01-09 | -99.44 |
| 2023-01-06 | -99.44 |
| 2023-01-05 | -99.44 |
| 2023-01-04 | -99.44 |
| 2023-01-03 | -99.44 |
| 2022-12-30 | -99.44 |
| 2022-12-29 | -99.44 |
| 2022-12-28 | -99.44 |
| 2022-12-23 | -99.44 |
| 2022-12-22 | -99.44 |
| 2022-12-21 | -99.44 |
| 2022-12-20 | -99.44 |
| 2022-12-19 | -99.44 |
| 2022-12-16 | -99.44 |
| 2022-12-15 | -99.44 |
| 2022-12-14 | -99.44 |
| 2022-12-13 | -99.44 |
| 2022-12-12 | -99.44 |
| 2022-12-09 | -99.44 |
| 2022-12-08 | -99.44 |
| 2022-12-07 | -99.44 |
| 2022-12-06 | -99.44 |
| 2022-12-05 | -99.44 |
| 2022-12-02 | -99.44 |
| 2022-12-01 | -99.44 |
| 2022-11-30 | -99.44 |
| 2022-11-29 | -99.44 |
| 2022-11-28 | -99.44 |
| 2022-11-25 | -99.44 |
| 2022-11-24 | -99.44 |
| 2022-11-23 | -99.44 |
| 2022-11-22 | -99.44 |
| 2022-11-21 | -99.44 |
| 2022-11-18 | -99.44 |
| 2022-11-17 | -99.44 |
| 2022-11-16 | -99.44 |
| 2022-11-15 | -99.44 |
| 2022-11-14 | -99.44 |
| 2022-11-11 | -99.44 |
| 2022-11-10 | -99.44 |
| 2022-11-09 | -99.44 |
| 2022-11-08 | -99.44 |
| 2022-11-07 | -99.44 |
| 2022-11-04 | -99.44 |
| 2022-11-03 | -99.44 |
| 2022-11-02 | -99.44 |
| 2022-11-01 | -99.44 |
| 2022-10-31 | -99.44 |
| 2022-10-28 | -99.44 |
| 2022-10-27 | -99.44 |
| 2022-10-26 | -99.44 |
| 2022-10-25 | -99.44 |
| 2022-10-24 | -99.44 |
| 2022-10-21 | -99.44 |
| 2022-10-20 | -99.44 |
| 2022-10-19 | -99.44 |
| 2022-10-18 | -99.44 |
| 2022-10-17 | -99.44 |
| 2022-10-14 | -99.44 |
| 2022-10-13 | -99.44 |
| 2022-10-12 | -99.44 |
| 2022-10-11 | -99.44 |
| 2022-10-10 | -99.44 |
| 2022-10-07 | -99.44 |
| 2022-10-06 | -99.44 |
| 2022-10-05 | -99.44 |
| 2022-10-03 | -99.44 |
| 2022-09-30 | -99.44 |
| 2022-09-29 | -99.44 |
| 2022-09-28 | -99.44 |
| 2022-09-27 | -99.44 |
| 2022-09-26 | -99.44 |
| 2022-09-23 | -99.44 |
| 2022-09-22 | -99.44 |
| 2022-09-21 | -99.44 |
| 2022-09-20 | -99.44 |
| 2022-09-19 | -99.44 |
| 2022-09-16 | -99.44 |
| 2022-09-15 | -99.44 |
| 2022-09-14 | -99.44 |
| 2022-09-13 | -99.44 |
| 2022-09-09 | -99.44 |
| 2022-09-08 | -99.44 |
| 2022-09-07 | -99.44 |
| 2022-09-06 | -99.44 |
| 2022-09-05 | -99.44 |
| 2022-09-02 | -99.44 |
| 2022-09-01 | -99.44 |
| 2022-08-31 | -99.44 |
| 2022-08-30 | -99.44 |
| 2022-08-29 | -99.44 |
| 2022-08-26 | -99.44 |
| 2022-08-25 | -99.44 |
| 2022-08-24 | -99.44 |
| 2022-08-23 | -99.44 |
| 2022-08-22 | -99.44 |
| 2022-08-19 | -99.44 |
| 2022-08-18 | -99.44 |
| 2022-08-17 | -99.44 |
| 2022-08-16 | -99.44 |
| 2022-08-15 | -99.44 |
| 2022-08-12 | -99.44 |
| 2022-08-11 | -99.44 |
| 2022-08-10 | -99.44 |
| 2022-08-09 | -99.44 |
| 2022-08-08 | -99.44 |
| 2022-08-05 | -99.44 |
| 2022-08-04 | -99.44 |
| 2022-08-03 | -99.44 |
| 2022-08-02 | -99.44 |
| 2022-08-01 | -99.44 |
| 2022-07-29 | -99.44 |
| 2022-07-28 | -99.44 |
| 2022-07-27 | -99.44 |
| 2022-07-26 | -99.44 |
| 2022-07-25 | -99.44 |
| 2022-07-22 | -99.44 |
| 2022-07-21 | -99.44 |
| 2022-07-20 | -99.44 |
| 2022-07-19 | -99.44 |
| 2022-07-18 | -99.44 |
| 2022-07-15 | -99.44 |
| 2022-07-14 | -99.44 |
| 2022-07-13 | -99.44 |
| 2022-07-12 | -99.44 |
| 2022-07-11 | -99.44 |
| 2022-07-08 | -99.44 |
| 2022-07-07 | -99.44 |
| 2022-07-06 | -99.44 |
| 2022-07-05 | -99.44 |
| 2022-07-04 | -99.44 |
| 2022-06-30 | -99.44 |
| 2022-06-29 | -99.44 |
| 2022-06-28 | -99.44 |
| 2022-06-27 | -99.44 |
| 2022-06-24 | -99.44 |
| 2022-06-23 | -99.44 |
| 2022-06-22 | -99.44 |
| 2022-06-21 | -99.44 |
| 2022-06-20 | -99.44 |
| 2022-06-17 | -99.44 |
| 2022-06-16 | -99.44 |
| 2022-06-15 | -99.44 |
| 2022-06-14 | -99.44 |
| 2022-06-13 | -99.44 |
| 2022-06-10 | -99.44 |
| 2022-06-09 | -99.44 |
| 2022-06-08 | -99.44 |
| 2022-06-07 | -99.44 |
| 2022-06-06 | -99.44 |
| 2022-06-02 | -99.44 |
| 2022-06-01 | -99.44 |
| 2022-05-31 | -99.44 |
| 2022-05-30 | -99.44 |
| 2022-05-27 | -99.44 |
| 2022-05-26 | -99.44 |
| 2022-05-25 | -99.44 |
| 2022-05-24 | -99.44 |
| 2022-05-23 | -99.44 |
| 2022-05-20 | -99.44 |
| 2022-05-19 | -99.44 |
| 2022-05-18 | -99.44 |
| 2022-05-17 | -99.44 |
| 2022-05-16 | -99.44 |
| 2022-05-13 | -99.44 |
| 2022-05-12 | -99.44 |
| 2022-05-11 | -99.44 |
| 2022-05-10 | -99.44 |
| 2022-05-06 | -99.44 |
| 2022-05-05 | -99.44 |
| 2022-05-04 | -99.44 |
| 2022-05-03 | -99.44 |
| 2022-04-29 | -99.44 |
| 2022-04-28 | -99.44 |
| 2022-04-27 | -99.44 |
| 2022-04-26 | -99.44 |
| 2022-04-25 | -99.44 |
| 2022-04-22 | -99.44 |
| 2022-04-21 | -99.44 |
| 2022-04-20 | -99.44 |
| 2022-04-19 | -99.44 |
| 2022-04-14 | -99.44 |
| 2022-04-13 | -99.44 |
| 2022-04-12 | -99.44 |
| 2022-04-11 | -99.44 |
| 2022-04-08 | -99.44 |
| 2022-04-07 | -99.44 |
| 2022-04-06 | -99.44 |
| 2022-04-04 | -99.44 |
| 2022-04-01 | -99.44 |
| 2022-03-31 | -99.44 |
| 2022-03-30 | -99.38 |
| 2022-03-29 | -99.39 |
| 2022-03-28 | -99.39 |
| 2022-03-25 | -99.34 |
| 2022-03-24 | -99.35 |
| 2022-03-23 | -99.31 |
| 2022-03-22 | -99.26 |
| 2022-03-21 | -99.31 |
| 2022-03-18 | -99.32 |
| 2022-03-17 | -99.32 |
| 2022-03-16 | -99.38 |
| 2022-03-15 | -99.35 |
| 2022-03-14 | -99.34 |
| 2022-03-11 | -99.31 |
| 2022-03-10 | -99.28 |
| 2022-03-09 | -99.29 |
| 2022-03-08 | -99.28 |
| 2022-03-07 | -99.21 |
| 2022-03-04 | -99.15 |
| 2022-03-03 | -99.16 |
| 2022-03-02 | -99.15 |
| 2022-03-01 | -99.21 |
| 2022-02-28 | -99.19 |
| 2022-02-25 | -99.18 |
| 2022-02-24 | -99.16 |
| 2022-02-23 | -99.15 |
| 2022-02-22 | -99.15 |
| 2022-02-21 | -99.16 |
| 2022-02-18 | -99.13 |
| 2022-02-17 | -99.15 |
| 2022-02-16 | -99.15 |
| 2022-02-15 | -99.16 |
| 2022-02-14 | -99.19 |
| 2022-02-11 | -99.19 |
| 2022-02-10 | -99.18 |
| 2022-02-09 | -99.19 |
| 2022-02-08 | -99.16 |
| 2022-02-07 | -99.15 |
| 2022-02-04 | -99.16 |
| 2022-01-31 | -99.15 |
| 2022-01-28 | -99.19 |
| 2022-01-27 | -99.18 |
| 2022-01-26 | -99.18 |
| 2022-01-25 | -99.18 |
| 2022-01-24 | -99.15 |
| 2022-01-21 | -99.08 |
| 2022-01-20 | -99.15 |
| 2022-01-19 | -99.13 |
| 2022-01-18 | -99.10 |
| 2022-01-17 | -99.09 |
| 2022-01-14 | -99.12 |
| 2022-01-13 | -99.21 |
| 2022-01-12 | -99.18 |
| 2022-01-11 | -99.18 |
| 2022-01-10 | -99.18 |
| 2022-01-07 | -99.25 |
| 2022-01-06 | -99.22 |
| 2022-01-05 | -99.18 |
| 2022-01-04 | -99.18 |
| 2022-01-03 | -99.16 |
| 2021-12-31 | -99.16 |
| 2021-12-30 | -99.16 |
| 2021-12-29 | -99.13 |
| 2021-12-28 | -99.13 |
| 2021-12-24 | -99.12 |
| 2021-12-23 | -99.15 |
| 2021-12-22 | -99.06 |
| 2021-12-21 | -98.99 |
| 2021-12-20 | -98.99 |
| 2021-12-17 | -98.89 |
| 2021-12-16 | -98.80 |
| 2021-12-15 | -99.26 |
| 2021-12-14 | -99.23 |
| 2021-12-13 | -99.22 |
| 2021-12-10 | -99.21 |
| 2021-12-09 | -99.22 |
| 2021-12-08 | -99.19 |
| 2021-12-07 | -99.19 |
| 2021-12-06 | -99.13 |
| 2021-12-03 | -99.16 |
| 2021-12-02 | -99.13 |
| 2021-12-01 | -99.13 |
| 2021-11-30 | -99.05 |
| 2021-11-29 | -99.02 |
| 2021-11-26 | -99.09 |
| 2021-11-25 | -99.12 |
| 2021-11-24 | -98.84 |
| 2021-11-23 | -98.90 |
| 2021-11-22 | -98.74 |
| 2021-11-19 | -98.76 |
| 2021-11-18 | -98.74 |
| 2021-11-17 | -98.77 |
| 2021-11-16 | -98.66 |
| 2021-11-15 | -98.72 |
| 2021-11-12 | -98.63 |
| 2021-11-11 | -98.80 |
| 2021-11-10 | -99.18 |
| 2021-11-09 | -99.12 |
| 2021-11-08 | -99.02 |
| 2021-11-05 | -98.93 |
| 2021-11-04 | -98.93 |
| 2021-11-03 | -98.37 |
| 2021-11-02 | -98.07 |
| 2021-11-01 | -96.52 |
| 2021-10-29 | -96.17 |
| 2021-10-28 | -95.96 |
| 2021-10-27 | -95.96 |
| 2021-10-26 | -95.67 |
| 2021-10-25 | -95.24 |
| 2021-10-22 | -95.24 |
| 2021-10-21 | -95.09 |
| 2021-10-20 | -95.09 |
| 2021-10-19 | -95.16 |
| 2021-10-18 | -95.09 |
| 2021-10-15 | -95.02 |
| 2021-10-12 | -95.24 |
| 2021-10-11 | -94.95 |
| 2021-10-08 | -94.95 |
| 2021-10-07 | -94.87 |
| 2021-10-06 | -95.09 |
| 2021-10-05 | -95.38 |
| 2021-10-04 | -95.31 |
| 2021-09-30 | -95.24 |
| 2021-09-29 | -95.31 |
| 2021-09-28 | -95.09 |
| 2021-09-27 | -95.09 |
| 2021-09-24 | -95.09 |
| 2021-09-23 | -95.02 |
| 2021-09-21 | -95.02 |
| 2021-09-20 | -94.95 |
| 2021-09-17 | -95.02 |
| 2021-09-16 | -95.09 |
| 2021-09-15 | -95.09 |
| 2021-09-14 | -94.95 |
| 2021-09-13 | -94.80 |
| 2021-09-10 | -94.80 |
| 2021-09-09 | -94.80 |
| 2021-09-08 | -94.80 |
| 2021-09-07 | -94.95 |
| 2021-09-06 | -94.95 |
| 2021-09-03 | -94.87 |
| 2021-09-02 | -94.95 |
| 2021-09-01 | -94.80 |
| 2021-08-31 | -94.80 |
| 2021-08-30 | -94.80 |
| 2021-08-27 | -94.80 |
| 2021-08-26 | -94.80 |
| 2021-08-25 | -94.80 |
| 2021-08-24 | -94.95 |
| 2021-08-23 | -94.80 |
| 2021-08-20 | -95.09 |
| 2021-08-19 | -94.59 |
| 2021-08-18 | -94.59 |
| 2021-08-17 | -94.59 |
| 2021-08-16 | -94.59 |
| 2021-08-13 | -94.37 |
| 2021-08-12 | -94.44 |
| 2021-08-11 | -94.44 |
| 2021-08-10 | -94.44 |
| 2021-08-09 | -94.59 |
| 2021-08-06 | -94.44 |
| 2021-08-05 | -94.44 |
| 2021-08-04 | -94.44 |
| 2021-08-03 | -94.37 |
| 2021-08-02 | -94.22 |
| 2021-07-30 | -94.37 |
| 2021-07-29 | -94.51 |
| 2021-07-28 | -94.51 |
| 2021-07-27 | -94.59 |
| 2021-07-26 | -94.37 |
| 2021-07-23 | -94.37 |
| 2021-07-22 | -94.22 |
| 2021-07-21 | -94.44 |
| 2021-07-20 | -94.22 |
| 2021-07-19 | -94.30 |
| 2021-07-16 | -93.79 |
| 2021-07-15 | -94.08 |
| 2021-07-14 | -93.94 |
| 2021-07-13 | -93.86 |
| 2021-07-12 | -93.79 |
| 2021-07-09 | -93.79 |
| 2021-07-08 | -93.79 |
| 2021-07-07 | -93.65 |
| 2021-07-06 | -93.79 |
| 2021-07-05 | -93.72 |
| 2021-07-02 | -93.79 |
| 2021-06-30 | -93.50 |
| 2021-06-29 | -93.43 |
| 2021-06-28 | -93.43 |
| 2021-06-25 | -93.43 |
| 2021-06-24 | -93.29 |
| 2021-06-23 | -93.36 |
| 2021-06-22 | -93.58 |
| 2021-06-21 | -93.65 |
| 2021-06-18 | -93.65 |
| 2021-06-17 | -93.65 |
| 2021-06-16 | -93.65 |
| 2021-06-15 | -93.65 |
| 2021-06-11 | -93.65 |
| 2021-06-10 | -93.43 |
| 2021-06-09 | -93.72 |
| 2021-06-08 | -93.72 |
| 2021-06-07 | -93.50 |
| 2021-06-04 | -93.65 |
| 2021-06-03 | -93.65 |
| 2021-06-02 | -93.86 |
| 2021-06-01 | -93.72 |
| 2021-05-31 | -93.65 |
| 2021-05-28 | -93.65 |
| 2021-05-27 | -93.65 |
| 2021-05-26 | -93.72 |
| 2021-05-25 | -93.65 |
| 2021-05-24 | -93.58 |
| 2021-05-21 | -93.36 |
| 2021-05-20 | -93.21 |
| 2021-05-18 | -93.14 |
| 2021-05-17 | -93.07 |
| 2021-05-14 | -93.14 |
| 2021-05-13 | -92.85 |
| 2021-05-12 | -92.64 |
| 2021-05-11 | -92.78 |
| 2021-05-10 | -92.49 |
| 2021-05-07 | -92.20 |
| 2021-05-06 | -92.20 |
| 2021-05-05 | -92.20 |
| 2021-05-04 | -92.20 |
| 2021-05-03 | -92.06 |
| 2021-04-30 | -91.91 |
| 2021-04-29 | -91.91 |
| 2021-04-28 | -92.20 |
| 2021-04-27 | -91.91 |
| 2021-04-26 | -91.63 |
| 2021-04-23 | -91.63 |
| 2021-04-22 | -91.63 |
| 2021-04-21 | -91.91 |
| 2021-04-20 | -91.77 |
| 2021-04-19 | -91.77 |
| 2021-04-16 | -91.77 |
| 2021-04-15 | -91.63 |
| 2021-04-14 | -91.77 |
| 2021-04-13 | -91.48 |
| 2021-04-12 | -91.34 |
| 2021-04-09 | -91.34 |
| 2021-04-08 | -91.05 |
| 2021-04-07 | -91.19 |
| 2021-04-01 | -91.05 |
| 2021-03-31 | -91.05 |
| 2021-03-30 | -91.05 |
| 2021-03-29 | -90.90 |
| 2021-03-26 | -90.62 |
| 2021-03-25 | -90.62 |
| 2021-03-24 | -90.47 |
| 2021-03-23 | -90.47 |
| 2021-03-22 | -90.47 |
| 2021-03-19 | -90.47 |
| 2021-03-18 | -90.62 |
| 2021-03-17 | -90.76 |
| 2021-03-16 | -90.62 |
| 2021-03-15 | -90.47 |
| 2021-03-12 | -90.62 |
| 2021-03-11 | -90.33 |
| 2021-03-10 | -90.47 |
| 2021-03-09 | -90.47 |
| 2021-03-08 | -90.47 |
| 2021-03-05 | -90.47 |
| 2021-03-04 | -90.47 |
| 2021-03-03 | -90.47 |
| 2021-03-02 | -90.33 |
| 2021-03-01 | -90.33 |
| 2021-02-26 | -90.47 |
| 2021-02-25 | -90.04 |
| 2021-02-24 | -90.04 |
| 2021-02-23 | -89.89 |
| 2021-02-22 | -89.89 |
| 2021-02-19 | -89.75 |
| 2021-02-18 | -89.89 |
| 2021-02-17 | -89.89 |
| 2021-02-16 | -89.89 |
| 2021-02-11 | -90.18 |
| 2021-02-10 | -90.18 |
| 2021-02-09 | -90.18 |
| 2021-02-08 | -90.33 |
| 2021-02-05 | -90.33 |
| 2021-02-04 | -90.33 |
| 2021-02-03 | -90.33 |
| 2021-02-02 | -90.33 |
| 2021-02-01 | -90.47 |
| 2021-01-29 | -90.33 |
| 2021-01-28 | -90.04 |
| 2021-01-27 | -90.04 |
| 2021-01-26 | -90.18 |
| 2021-01-25 | -89.89 |
| 2021-01-22 | -89.89 |
| 2021-01-21 | -89.89 |
| 2021-01-20 | -90.04 |
| 2021-01-19 | -90.04 |
| 2021-01-18 | -90.04 |
| 2021-01-15 | -90.04 |
| 2021-01-14 | -90.18 |
| 2021-01-13 | -90.04 |
| 2021-01-12 | -90.04 |
| 2021-01-11 | -90.04 |
| 2021-01-08 | -90.04 |
| 2021-01-07 | -89.89 |
| 2021-01-06 | -89.89 |
| 2021-01-05 | -89.89 |
| 2021-01-04 | -90.04 |
| 2020-12-31 | -89.89 |
| 2020-12-30 | -89.89 |
| 2020-12-29 | -90.04 |
| 2020-12-28 | -89.75 |
| 2020-12-24 | -89.89 |
| 2020-12-23 | -89.89 |
| 2020-12-22 | -89.89 |
| 2020-12-21 | -89.89 |
| 2020-12-18 | -89.75 |
| 2020-12-17 | -89.89 |
| 2020-12-16 | -89.75 |
| 2020-12-15 | -89.89 |
| 2020-12-14 | -90.33 |
| 2020-12-11 | -90.47 |
| 2020-12-10 | -90.62 |
| 2020-12-09 | -90.62 |
| 2020-12-08 | -90.47 |
| 2020-12-07 | -90.33 |
| 2020-12-04 | -90.33 |
| 2020-12-03 | -90.33 |
| 2020-12-02 | -90.04 |
| 2020-12-01 | -89.60 |
| 2020-11-30 | -89.32 |
| 2020-11-27 | -89.60 |
| 2020-11-26 | -89.60 |
| 2020-11-25 | -89.46 |
| 2020-11-24 | -89.32 |
| 2020-11-23 | -89.32 |
| 2020-11-20 | -89.60 |
| 2020-11-19 | -89.32 |
| 2020-11-18 | -89.03 |
| 2020-11-17 | -89.03 |
| 2020-11-16 | -88.88 |
| 2020-11-13 | -89.03 |
| 2020-11-12 | -89.17 |
| 2020-11-11 | -89.75 |
| 2020-11-10 | -89.89 |
| 2020-11-09 | -90.18 |
| 2020-11-06 | -90.18 |
| 2020-11-05 | -90.04 |
| 2020-11-04 | -90.04 |
| 2020-11-03 | -90.04 |
| 2020-11-02 | -90.04 |
| 2020-10-30 | -90.04 |
| 2020-10-29 | -90.04 |
| 2020-10-28 | -90.04 |
| 2020-10-27 | -90.04 |
| 2020-10-23 | -90.04 |
| 2020-10-22 | -90.04 |
| 2020-10-21 | -90.04 |
| 2020-10-20 | -90.04 |
| 2020-10-19 | -90.04 |
| 2020-10-16 | -90.04 |
| 2020-10-15 | -90.04 |
| 2020-10-14 | -90.04 |
| 2020-10-12 | -89.89 |
| 2020-10-09 | -89.89 |
| 2020-10-08 | -89.89 |
| 2020-10-07 | -90.04 |
| 2020-10-06 | -90.04 |
| 2020-10-05 | -90.04 |
| 2020-09-30 | -90.04 |
| 2020-09-29 | -89.89 |
| 2020-09-28 | -90.04 |
| 2020-09-25 | -89.89 |
| 2020-09-24 | -90.04 |
| 2020-09-23 | -89.89 |
| 2020-09-22 | -89.89 |
| 2020-09-21 | -89.89 |
| 2020-09-18 | -89.89 |
| 2020-09-17 | -89.89 |
| 2020-09-16 | -89.89 |
| 2020-09-15 | -89.89 |
| 2020-09-14 | -89.89 |
| 2020-09-11 | -89.89 |
| 2020-09-10 | -89.89 |
| 2020-09-09 | -89.89 |
| 2020-09-08 | -89.89 |
| 2020-09-07 | -89.89 |
| 2020-09-04 | -89.89 |
| 2020-09-03 | -89.75 |
| 2020-09-02 | -89.89 |
| 2020-09-01 | -89.89 |
| 2020-08-31 | -89.89 |
| 2020-08-28 | -89.75 |
| 2020-08-27 | -89.89 |
| 2020-08-26 | -89.89 |
| 2020-08-25 | -89.75 |
| 2020-08-24 | -89.75 |
| 2020-08-21 | -89.89 |
| 2020-08-20 | -89.89 |
| 2020-08-19 | -89.89 |
| 2020-08-18 | -89.75 |
| 2020-08-17 | -89.46 |
| 2020-08-14 | -89.46 |
| 2020-08-13 | -89.46 |
| 2020-08-12 | -89.32 |
| 2020-08-11 | -89.46 |
| 2020-08-10 | -89.60 |
| 2020-08-07 | -89.60 |
| 2020-08-06 | -89.32 |
| 2020-08-05 | -89.17 |
| 2020-08-04 | -89.89 |
| 2020-08-03 | -89.89 |
| 2020-07-31 | -89.75 |
| 2020-07-30 | -90.04 |
| 2020-07-29 | -89.75 |
| 2020-07-28 | -90.04 |
| 2020-07-27 | -89.89 |
| 2020-07-24 | -89.75 |
| 2020-07-23 | -89.60 |
| 2020-07-22 | -89.46 |
| 2020-07-21 | -89.32 |
| 2020-07-20 | -89.46 |
| 2020-07-17 | -89.46 |
| 2020-07-16 | -89.17 |
| 2020-07-15 | -89.17 |
| 2020-07-14 | -89.17 |
| 2020-07-13 | -89.32 |
| 2020-07-10 | -89.32 |
| 2020-07-09 | -89.03 |
| 2020-07-08 | -89.03 |
| 2020-07-07 | -88.88 |
| 2020-07-06 | -89.03 |
| 2020-07-03 | -89.17 |
| 2020-07-02 | -89.32 |
| 2020-06-30 | -89.46 |
| 2020-06-29 | -89.32 |
| 2020-06-26 | -89.46 |
| 2020-06-24 | -89.17 |
| 2020-06-23 | -89.32 |
| 2020-06-22 | -89.32 |
| 2020-06-19 | -89.32 |
| 2020-06-18 | -89.17 |
| 2020-06-17 | -89.32 |
| 2020-06-16 | -89.75 |
| 2020-06-15 | -89.75 |
| 2020-06-12 | -89.60 |
| 2020-06-11 | -89.32 |
| 2020-06-10 | -89.32 |
| 2020-06-09 | -89.03 |
| 2020-06-08 | -89.60 |
| 2020-06-05 | -89.60 |
| 2020-06-04 | -89.46 |
| 2020-06-03 | -89.32 |
| 2020-06-02 | -89.32 |
| 2020-06-01 | -89.46 |
| 2020-05-29 | -89.75 |
| 2020-05-28 | -88.88 |
| 2020-05-27 | -88.74 |
| 2020-05-26 | -89.03 |
| 2020-05-25 | -88.88 |
| 2020-05-22 | -88.74 |
| 2020-05-21 | -88.59 |
| 2020-05-20 | -88.88 |
| 2020-05-19 | -89.17 |
| 2020-05-18 | -89.60 |
| 2020-05-15 | -88.02 |
| 2020-05-14 | -87.01 |
| 2020-05-13 | -86.72 |
| 2020-05-12 | -86.00 |
| 2020-05-11 | -86.14 |
| 2020-05-08 | -86.00 |
| 2020-05-07 | -85.42 |
| 2020-05-06 | -85.71 |
| 2020-05-05 | -85.85 |
| 2020-05-04 | -85.56 |
| 2020-04-29 | -84.41 |
| 2020-04-28 | -84.41 |
| 2020-04-27 | -84.41 |
| 2020-04-24 | -84.12 |
| 2020-04-23 | -84.12 |
| 2020-04-22 | -83.83 |
| 2020-04-21 | -83.83 |
| 2020-04-20 | -83.40 |
| 2020-04-17 | -83.11 |
| 2020-04-16 | -82.96 |
| 2020-04-15 | -83.25 |
| 2020-04-14 | -83.11 |
| 2020-04-09 | -82.53 |
| 2020-04-08 | -83.11 |
| 2020-04-07 | -83.11 |
| 2020-04-06 | -82.96 |
| 2020-04-03 | -83.11 |
| 2020-04-02 | -83.11 |
| 2020-04-01 | -83.40 |
| 2020-03-31 | -83.40 |
| 2020-03-30 | -84.41 |
| 2020-03-27 | -84.41 |
| 2020-03-26 | -84.70 |
| 2020-03-25 | -84.12 |
| 2020-03-24 | -84.41 |
| 2020-03-23 | -84.41 |
| 2020-03-20 | -84.98 |
| 2020-03-19 | -82.96 |
| 2020-03-18 | -82.96 |
| 2020-03-17 | -82.53 |
| 2020-03-16 | -82.67 |
| 2020-03-13 | -83.40 |
| 2020-03-12 | -83.25 |
| 2020-03-11 | -82.10 |
| 2020-03-10 | -82.39 |
| 2020-03-09 | -82.10 |
| 2020-03-06 | -80.65 |
| 2020-03-05 | -79.07 |
| 2020-03-04 | -82.10 |
| 2020-03-03 | -83.11 |
| 2020-03-02 | -83.69 |
| 2020-02-28 | -83.54 |
| 2020-02-27 | -83.83 |
| 2020-02-26 | -82.82 |
| 2020-02-25 | -82.82 |
| 2020-02-24 | -82.96 |
| 2020-02-21 | -82.82 |
| 2020-02-20 | -82.82 |
| 2020-02-19 | -82.82 |
| 2020-02-18 | -83.25 |
| 2020-02-17 | -83.54 |
| 2020-02-14 | -83.83 |
| 2020-02-13 | -83.83 |
| 2020-02-12 | -83.83 |
| 2020-02-11 | -83.69 |
| 2020-02-10 | -83.54 |
| 2020-02-07 | -83.54 |
| 2020-02-06 | -83.54 |
| 2020-02-05 | -83.40 |
| 2020-02-04 | -83.83 |
| 2020-02-03 | -83.97 |
| 2020-01-31 | -84.12 |
| 2020-01-30 | -83.83 |
| 2020-01-29 | -83.69 |
| 2020-01-24 | -83.54 |
| 2020-01-23 | -83.69 |
| 2020-01-22 | -83.69 |
| 2020-01-21 | -83.97 |
| 2020-01-20 | -83.83 |
| 2020-01-17 | -83.54 |
| 2020-01-16 | -83.54 |
| 2020-01-15 | -83.40 |
| 2020-01-14 | -83.54 |
| 2020-01-13 | -83.11 |
| 2020-01-10 | -82.96 |
| 2020-01-09 | -82.82 |
| 2020-01-08 | -82.96 |
| 2020-01-07 | -82.67 |
| 2020-01-06 | -82.67 |
| 2020-01-03 | -83.25 |
| 2020-01-02 | -83.25 |
| 2019-12-31 | -82.96 |
| 2019-12-30 | -83.11 |
| 2019-12-27 | -82.96 |
| 2019-12-24 | -82.67 |
| 2019-12-23 | -83.69 |
| 2019-12-20 | -83.69 |
| 2019-12-19 | -83.54 |
| 2019-12-18 | -83.54 |
| 2019-12-17 | -83.69 |
| 2019-12-16 | -83.83 |
| 2019-12-13 | -83.83 |
| 2019-12-12 | -83.97 |
| 2019-12-11 | -84.12 |
| 2019-12-10 | -83.69 |
| 2019-12-09 | -83.69 |
| 2019-12-06 | -83.83 |
| 2019-12-05 | -83.69 |
| 2019-12-04 | -83.69 |
| 2019-12-03 | -83.69 |
| 2019-12-02 | -83.40 |
| 2019-11-29 | -83.69 |
| 2019-11-28 | -83.40 |
| 2019-11-27 | -83.54 |
| 2019-11-26 | -83.40 |
| 2019-11-25 | -83.25 |
| 2019-11-22 | -83.25 |
| 2019-11-21 | -82.96 |
| 2019-11-20 | -82.96 |
| 2019-11-19 | -82.24 |
| 2019-11-18 | -82.67 |
| 2019-11-15 | -83.69 |
| 2019-11-14 | -83.40 |
| 2019-11-13 | -83.69 |
| 2019-11-12 | -83.40 |
| 2019-11-11 | -82.24 |
| 2019-11-08 | -81.95 |
| 2019-11-07 | -82.10 |
| 2019-11-06 | -82.10 |
| 2019-11-05 | -81.95 |
| 2019-11-04 | -81.66 |
| 2019-11-01 | -81.81 |
| 2019-10-31 | -81.66 |
| 2019-10-30 | -81.52 |
| 2019-10-29 | -81.38 |
| 2019-10-28 | -81.38 |
| 2019-10-25 | -81.38 |
| 2019-10-24 | -81.23 |
| 2019-10-23 | -81.23 |
| 2019-10-22 | -81.23 |
| 2019-10-21 | -80.80 |
| 2019-10-18 | -80.51 |
| 2019-10-17 | -79.79 |
| 2019-10-16 | -80.22 |
| 2019-10-15 | -79.64 |
| 2019-10-14 | -79.50 |
| 2019-10-11 | -79.50 |
| 2019-10-10 | -79.35 |
| 2019-10-09 | -78.92 |
| 2019-10-08 | -78.78 |
| 2019-10-04 | -78.78 |
| 2019-10-03 | -78.78 |
| 2019-10-02 | -78.63 |
| 2019-09-30 | -78.63 |
| 2019-09-27 | -78.63 |
| 2019-09-26 | -78.78 |
| 2019-09-25 | -78.49 |
| 2019-09-24 | -78.78 |
| 2019-09-23 | -78.20 |
| 2019-09-20 | -78.05 |
| 2019-09-19 | -78.05 |
| 2019-09-18 | -78.05 |
| 2019-09-17 | -77.77 |
| 2019-09-16 | -77.77 |
| 2019-09-13 | -78.05 |
| 2019-09-12 | -78.05 |
| 2019-09-11 | -77.77 |
| 2019-09-10 | -78.05 |
| 2019-09-09 | -77.48 |
| 2019-09-06 | -76.90 |
| 2019-09-05 | -77.91 |
| 2019-09-04 | -77.33 |
| 2019-09-03 | -77.19 |
| 2019-09-02 | -76.90 |
| 2019-08-30 | -76.61 |
| 2019-08-29 | -76.61 |
| 2019-08-28 | -76.32 |
| 2019-08-27 | -76.47 |
| 2019-08-26 | -76.32 |
| 2019-08-23 | -76.32 |
| 2019-08-22 | -76.18 |
| 2019-08-21 | -76.03 |
| 2019-08-20 | -76.03 |
| 2019-08-19 | -76.03 |
| 2019-08-16 | -76.32 |
| 2019-08-15 | -76.32 |
| 2019-08-14 | -75.74 |
| 2019-08-13 | -76.18 |
| 2019-08-12 | -75.74 |
| 2019-08-09 | -75.74 |
| 2019-08-08 | -76.32 |
| 2019-08-07 | -75.89 |
| 2019-08-06 | -75.74 |
| 2019-08-05 | -75.74 |
| 2019-08-02 | -75.89 |
| 2019-08-01 | -75.89 |
| 2019-07-31 | -76.03 |
| 2019-07-30 | -76.03 |
| 2019-07-29 | -76.03 |
| 2019-07-26 | -76.03 |
| 2019-07-25 | -75.89 |
| 2019-07-24 | -75.89 |
| 2019-07-23 | -75.89 |
| 2019-07-22 | -75.74 |
| 2019-07-19 | -75.60 |
| 2019-07-18 | -75.60 |
| 2019-07-17 | -76.03 |
| 2019-07-16 | -75.60 |
| 2019-07-15 | -75.02 |
| 2019-07-12 | -75.17 |
| 2019-07-11 | -75.31 |
| 2019-07-10 | -75.31 |
| 2019-07-09 | -75.17 |
| 2019-07-08 | -75.17 |
| 2019-07-05 | -74.73 |
| 2019-07-04 | -74.73 |
| 2019-07-03 | -74.73 |
| 2019-07-02 | -74.30 |
| 2019-06-28 | -74.44 |
| 2019-06-27 | -74.44 |
| 2019-06-26 | -75.31 |
| 2019-06-25 | -75.02 |
| 2019-06-24 | -74.73 |
| 2019-06-21 | -74.59 |
| 2019-06-20 | -74.73 |
| 2019-06-19 | -74.16 |
| 2019-06-18 | -74.59 |
| 2019-06-17 | -74.59 |
| 2019-06-14 | -74.73 |
| 2019-06-13 | -74.30 |
| 2019-06-12 | -74.01 |
| 2019-06-11 | -73.29 |
| 2019-06-10 | -73.15 |
| 2019-06-06 | -73.15 |
| 2019-06-05 | -73.29 |
| 2019-06-04 | -73.00 |
| 2019-06-03 | -73.43 |
| 2019-05-31 | -73.00 |
| 2019-05-30 | -72.71 |
| 2019-05-29 | -72.57 |
| 2019-05-28 | -72.42 |
| 2019-05-27 | -71.56 |
| 2019-05-24 | -71.85 |
| 2019-05-23 | -71.99 |
| 2019-05-22 | -71.27 |
| 2019-05-21 | -71.27 |
| 2019-05-20 | -71.27 |
| 2019-05-17 | -70.84 |
| 2019-05-16 | -70.98 |
| 2019-05-15 | -71.27 |
| 2019-05-14 | -71.27 |
| 2019-05-10 | -70.98 |
| 2019-05-09 | -70.69 |
| 2019-05-08 | -70.11 |
| 2019-05-07 | -69.97 |
| 2019-05-06 | -69.82 |
| 2019-05-03 | -69.54 |
| 2019-05-02 | -69.39 |
| 2019-04-30 | -68.81 |
| 2019-04-29 | -69.68 |
| 2019-04-26 | -69.10 |
| 2019-04-25 | -69.97 |
| 2019-04-24 | -68.96 |
| 2019-04-23 | -68.96 |
| 2019-04-18 | -68.81 |
| 2019-04-17 | -68.53 |
| 2019-04-16 | -68.09 |
| 2019-04-15 | -68.38 |
| 2019-04-12 | -68.24 |
| 2019-04-11 | -68.24 |
| 2019-04-10 | -68.24 |
| 2019-04-09 | -67.51 |
| 2019-04-08 | -67.95 |
| 2019-04-04 | -67.51 |
| 2019-04-03 | -67.66 |
| 2019-04-02 | -67.23 |
| 2019-04-01 | -67.66 |
| 2019-03-29 | -67.66 |
| 2019-03-28 | -67.08 |
| 2019-03-27 | -66.94 |
| 2019-03-26 | -66.65 |
| 2019-03-25 | -66.50 |
| 2019-03-22 | -66.50 |
| 2019-03-21 | -66.50 |
| 2019-03-20 | -66.65 |
| 2019-03-19 | -66.07 |
| 2019-03-18 | -65.64 |
| 2019-03-15 | -64.48 |
| 2019-03-14 | -66.65 |
| 2019-03-13 | -66.65 |
| 2019-03-12 | -66.94 |
| 2019-03-11 | -66.22 |
| 2019-03-08 | -66.22 |
| 2019-03-07 | -66.22 |
| 2019-03-06 | -66.22 |
| 2019-03-05 | -65.64 |
| 2019-03-04 | -65.49 |
| 2019-03-01 | -65.06 |
| 2019-02-28 | -64.77 |
| 2019-02-27 | -63.62 |
| 2019-02-26 | -63.91 |
| 2019-02-25 | -63.91 |
| 2019-02-22 | -63.91 |
| 2019-02-21 | -62.75 |
| 2019-02-20 | -63.04 |
| 2019-02-19 | -64.05 |
| 2019-02-18 | -64.34 |
| 2019-02-15 | -64.05 |
| 2019-02-14 | -63.62 |
| 2019-02-13 | -63.47 |
| 2019-02-12 | -63.18 |
| 2019-02-11 | -62.75 |
| 2019-02-08 | -63.18 |
| 2019-02-04 | -63.33 |
| 2019-02-01 | -63.33 |
| 2019-01-31 | -63.47 |
| 2019-01-30 | -63.76 |
| 2019-01-29 | -64.05 |
| 2019-01-28 | -63.76 |
| 2019-01-25 | -63.76 |
| 2019-01-24 | -62.89 |
| 2019-01-23 | -63.33 |
| 2019-01-22 | -63.04 |
| 2019-01-21 | -62.61 |
| 2019-01-18 | -63.04 |
| 2019-01-17 | -62.89 |
| 2019-01-16 | -63.04 |
| 2019-01-15 | -62.75 |
| 2019-01-14 | -62.89 |
| 2019-01-11 | -61.74 |
| 2019-01-10 | -61.60 |
| 2019-01-09 | -62.03 |
| 2019-01-08 | -62.46 |
| 2019-01-07 | -62.17 |
| 2019-01-04 | -63.18 |
| 2019-01-03 | -63.04 |
| 2019-01-02 | -63.18 |
| 2018-12-31 | -63.04 |
| 2018-12-28 | -62.89 |
| 2018-12-27 | -63.33 |
| 2018-12-24 | -61.88 |
| 2018-12-21 | -60.87 |
| 2018-12-20 | -60.73 |
| 2018-12-19 | -60.73 |
| 2018-12-18 | -60.44 |
| 2018-12-17 | -61.74 |
| 2018-12-14 | -62.32 |
| 2018-12-13 | -62.89 |
| 2018-12-12 | -63.91 |
| 2018-12-11 | -63.91 |
| 2018-12-10 | -62.17 |
| 2018-12-07 | -60.15 |
| 2018-12-06 | -60.15 |
| 2018-12-05 | -59.86 |
| 2018-12-04 | -60.15 |
| 2018-12-03 | -58.71 |
| 2018-11-30 | -58.27 |
| 2018-11-29 | -58.13 |
| 2018-11-28 | -57.84 |
| 2018-11-27 | -57.41 |
| 2018-11-26 | -57.41 |
| 2018-11-23 | -57.41 |
| 2018-11-22 | -57.41 |
| 2018-11-21 | -57.26 |
| 2018-11-20 | -57.41 |
| 2018-11-19 | -57.41 |
| 2018-11-16 | -57.26 |
| 2018-11-15 | -57.55 |
| 2018-11-14 | -57.55 |
| 2018-11-13 | -57.55 |
| 2018-11-12 | -57.70 |
| 2018-11-09 | -58.13 |
| 2018-11-08 | -58.27 |
| 2018-11-07 | -58.27 |
| 2018-11-06 | -59.57 |
| 2018-11-05 | -59.57 |
| 2018-11-02 | -58.85 |
| 2018-11-01 | -59.00 |
| 2018-10-31 | -59.00 |
| 2018-10-30 | -59.57 |
| 2018-10-29 | -59.14 |
| 2018-10-26 | -59.29 |
| 2018-10-25 | -59.57 |
| 2018-10-24 | -59.86 |
| 2018-10-23 | -60.15 |
| 2018-10-22 | -60.87 |
| 2018-10-19 | -61.45 |
| 2018-10-18 | -61.60 |
| 2018-10-16 | -62.03 |
| 2018-10-15 | -62.46 |
| 2018-10-12 | -63.04 |
| 2018-10-11 | -63.33 |
| 2018-10-10 | -62.61 |
| 2018-10-09 | -62.75 |
| 2018-10-08 | -63.04 |
| 2018-10-05 | -63.47 |
| 2018-10-04 | -63.76 |
| 2018-10-03 | -64.05 |
| 2018-10-02 | -64.63 |
| 2018-09-28 | -64.92 |
| 2018-09-27 | -65.35 |
| 2018-09-26 | -65.49 |
| 2018-09-24 | -66.07 |
| 2018-09-21 | -66.22 |
| 2018-09-20 | -66.65 |
| 2018-09-19 | -66.79 |
| 2018-09-18 | -66.79 |
| 2018-09-17 | -66.79 |
| 2018-09-14 | -66.79 |
| 2018-09-13 | -67.66 |
| 2018-09-12 | -68.09 |
| 2018-09-11 | -68.38 |
| 2018-09-10 | -68.67 |
| 2018-09-07 | -68.81 |
| 2018-09-06 | -68.96 |
| 2018-09-05 | -69.10 |
| 2018-09-04 | -69.25 |
| 2018-09-03 | -69.54 |
| 2018-08-31 | -69.82 |
| 2018-08-30 | -69.97 |
| 2018-08-29 | -70.11 |
| 2018-08-28 | -71.27 |
| 2018-08-27 | -72.28 |
| 2018-08-24 | -72.57 |
| 2018-08-23 | -72.86 |
| 2018-08-22 | -71.99 |
| 2018-08-21 | -71.56 |
| 2018-08-20 | -71.70 |
| 2018-08-17 | -71.70 |
| 2018-08-16 | -71.70 |
| 2018-08-15 | -71.41 |
| 2018-08-14 | -71.12 |
| 2018-08-13 | -71.12 |
| 2018-08-10 | -71.12 |
| 2018-08-09 | -71.12 |
| 2018-08-08 | -71.56 |
| 2018-08-07 | -71.12 |
| 2018-08-06 | -71.12 |
| 2018-08-03 | -71.27 |
| 2018-08-02 | -71.41 |
| 2018-08-01 | -71.70 |
| 2018-07-31 | -71.99 |
| 2018-07-30 | -72.13 |
| 2018-07-27 | -72.42 |
| 2018-07-26 | -72.42 |
| 2018-07-25 | -73.29 |
| 2018-07-24 | -73.58 |
| 2018-07-23 | -73.72 |
| 2018-07-20 | -73.87 |
| 2018-07-19 | -74.01 |
| 2018-07-18 | -74.01 |
| 2018-07-17 | -74.01 |
| 2018-07-16 | -74.01 |
| 2018-07-13 | -74.30 |
| 2018-07-12 | -74.44 |
| 2018-07-11 | -74.44 |
| 2018-07-10 | -74.59 |
| 2018-07-09 | -75.74 |
| 2018-07-06 | -77.04 |
| 2018-07-05 | -76.18 |
| 2018-07-04 | -76.61 |
| 2018-07-03 | -76.61 |
| 2018-06-29 | -76.90 |
| 2018-06-28 | -77.04 |
| 2018-06-27 | -77.04 |
| 2018-06-26 | -77.19 |
| 2018-06-25 | -78.05 |
| 2018-06-22 | -79.07 |
| 2018-06-21 | -78.92 |
| 2018-06-20 | -78.92 |
| 2018-06-19 | -79.07 |
| 2018-06-15 | -78.20 |
| 2018-06-14 | -77.04 |
| 2018-06-13 | -77.19 |
| 2018-06-12 | -76.90 |
| 2018-06-11 | -77.04 |
| 2018-06-08 | -77.19 |
| 2018-06-07 | -76.76 |
| 2018-06-06 | -76.90 |
| 2018-06-05 | -77.04 |
| 2018-06-04 | -76.61 |
| 2018-06-01 | -75.46 |
| 2018-05-31 | -76.03 |
| 2018-05-30 | -75.17 |
| 2018-05-29 | -75.02 |
| 2018-05-28 | -75.02 |
| 2018-05-25 | -74.73 |
| 2018-05-24 | -75.17 |
| 2018-05-23 | -75.02 |
| 2018-05-21 | -74.73 |
| 2018-05-18 | -74.16 |
| 2018-05-17 | -74.59 |
| 2018-05-16 | -74.73 |
| 2018-05-15 | -74.59 |
| 2018-05-14 | -74.44 |
| 2018-05-11 | -74.30 |
| 2018-05-10 | -74.30 |
| 2018-05-09 | -74.88 |
| 2018-05-08 | -74.44 |
| 2018-05-07 | -74.44 |
| 2018-05-04 | -74.59 |
| 2018-05-03 | -74.16 |
| 2018-05-02 | -74.01 |
| 2018-04-30 | -73.58 |
| 2018-04-27 | -74.01 |
| 2018-04-26 | -74.01 |
| 2018-04-25 | -73.43 |
| 2018-04-24 | -73.58 |
| 2018-04-23 | -73.72 |
| 2018-04-20 | -73.00 |
| 2018-04-19 | -73.58 |
| 2018-04-18 | -74.01 |
| 2018-04-17 | -74.16 |
| 2018-04-16 | -74.01 |
| 2018-04-13 | -73.87 |
| 2018-04-12 | -73.43 |
| 2018-04-11 | -73.72 |
| 2018-04-10 | -73.58 |
| 2018-04-09 | -74.44 |
| 2018-04-06 | -74.01 |
| 2018-04-04 | -74.44 |
| 2018-04-03 | -74.44 |
| 2018-03-29 | -74.16 |
| 2018-03-28 | -73.87 |
| 2018-03-27 | -74.16 |
| 2018-03-26 | -73.58 |
| 2018-03-23 | -73.43 |
| 2018-03-22 | -72.71 |
| 2018-03-21 | -71.41 |
| 2018-03-20 | -71.41 |
| 2018-03-19 | -71.41 |
| 2018-03-16 | -71.85 |
| 2018-03-15 | -72.42 |
| 2018-03-14 | -72.42 |
| 2018-03-13 | -72.28 |
| 2018-03-12 | -72.42 |
| 2018-03-09 | -72.57 |
| 2018-03-08 | -72.71 |
| 2018-03-07 | -72.71 |
| 2018-03-06 | -72.86 |
| 2018-03-05 | -73.15 |
| 2018-03-02 | -73.29 |
| 2018-03-01 | -73.00 |
| 2018-02-28 | -73.43 |
| 2018-02-27 | -73.29 |
| 2018-02-26 | -72.86 |
| 2018-02-23 | -73.00 |
| 2018-02-22 | -73.00 |
| 2018-02-21 | -72.42 |
| 2018-02-20 | -72.42 |
| 2018-02-15 | -72.42 |
| 2018-02-14 | -72.57 |
| 2018-02-13 | -73.15 |
| 2018-02-12 | -73.15 |
| 2018-02-09 | -73.00 |
| 2018-02-08 | -72.71 |
| 2018-02-07 | -72.86 |
| 2018-02-06 | -71.70 |
| 2018-02-05 | -71.41 |
| 2018-02-02 | -71.41 |
| 2018-02-01 | -71.41 |
| 2018-01-31 | -71.56 |
| 2018-01-30 | -70.69 |
| 2018-01-29 | -70.69 |
| 2018-01-26 | -70.55 |
| 2018-01-25 | -70.40 |
| 2018-01-24 | -70.55 |
| 2018-01-23 | -71.12 |
| 2018-01-22 | -70.98 |
| 2018-01-19 | -70.11 |
| 2018-01-18 | -70.84 |
| 2018-01-17 | -70.26 |
| 2018-01-16 | -69.10 |
| 2018-01-15 | -69.68 |
| 2018-01-12 | -69.25 |
| 2018-01-11 | -69.10 |
| 2018-01-10 | -68.24 |
| 2018-01-09 | -68.81 |
| 2018-01-08 | -67.95 |
| 2018-01-05 | -69.10 |
| 2018-01-04 | -68.81 |
| 2018-01-03 | -68.81 |
| 2018-01-02 | -70.69 |
| 2017-12-29 | -70.40 |
| 2017-12-28 | -72.13 |
| 2017-12-27 | -72.13 |
| 2017-12-22 | -74.16 |
| 2017-12-21 | -74.01 |
| 2017-12-20 | -74.59 |
| 2017-12-19 | -74.73 |
| 2017-12-18 | -75.02 |
| 2017-12-15 | -74.73 |
| 2017-12-14 | -75.02 |
| 2017-12-13 | -74.44 |
| 2017-12-12 | -74.16 |
| 2017-12-11 | -74.16 |
| 2017-12-08 | -74.01 |
| 2017-12-07 | -74.01 |
| 2017-12-06 | -74.01 |
| 2017-12-05 | -73.72 |
| 2017-12-04 | -73.43 |
| 2017-12-01 | -74.01 |
| 2017-11-30 | -73.87 |
| 2017-11-29 | -73.43 |
| 2017-11-28 | -73.29 |
| 2017-11-27 | -72.86 |
| 2017-11-24 | -72.42 |
| 2017-11-23 | -72.57 |
| 2017-11-22 | -72.71 |
| 2017-11-21 | -71.70 |
| 2017-11-20 | -71.41 |
| 2017-11-17 | -71.27 |
| 2017-11-16 | -71.12 |
| 2017-11-15 | -71.12 |
| 2017-11-14 | -71.12 |
| 2017-11-13 | -71.70 |
| 2017-11-10 | -71.41 |
| 2017-11-09 | -71.41 |
| 2017-11-08 | -71.12 |
| 2017-11-07 | -71.12 |
| 2017-11-06 | -71.12 |
| 2017-11-03 | -71.41 |
| 2017-11-02 | -71.12 |
| 2017-11-01 | -71.56 |
| 2017-10-31 | -71.27 |
| 2017-10-30 | -70.40 |
| 2017-10-27 | -70.84 |
| 2017-10-26 | -70.69 |
| 2017-10-25 | -70.55 |
| 2017-10-24 | -70.26 |
| 2017-10-23 | -69.97 |
| 2017-10-20 | -69.97 |
| 2017-10-19 | -70.26 |
| 2017-10-18 | -69.25 |
| 2017-10-17 | -69.25 |
| 2017-10-16 | -69.10 |
| 2017-10-13 | -69.25 |
| 2017-10-12 | -68.96 |
| 2017-10-11 | -69.25 |
| 2017-10-10 | -69.10 |
| 2017-10-09 | -69.10 |
| 2017-10-06 | -68.81 |
| 2017-10-04 | -68.38 |
| 2017-10-03 | -68.81 |
| 2017-09-29 | -69.25 |
| 2017-09-28 | -69.25 |
| 2017-09-27 | -68.96 |
| 2017-09-26 | -69.25 |
| 2017-09-25 | -69.54 |
| 2017-09-22 | -69.10 |
| 2017-09-21 | -69.54 |
| 2017-09-20 | -70.69 |
| 2017-09-19 | -70.40 |
| 2017-09-18 | -69.68 |
| 2017-09-15 | -69.82 |
| 2017-09-14 | -71.12 |
| 2017-09-13 | -70.40 |
| 2017-09-12 | -71.41 |
| 2017-09-11 | -70.26 |
| 2017-09-08 | -70.40 |
| 2017-09-07 | -69.68 |
| 2017-09-06 | -69.82 |
| 2017-09-05 | -69.54 |
| 2017-09-04 | -69.68 |
| 2017-09-01 | -69.82 |
| 2017-08-31 | -69.97 |
| 2017-08-30 | -69.82 |
| 2017-08-29 | -69.54 |
| 2017-08-28 | -69.82 |
| 2017-08-25 | -69.25 |
| 2017-08-24 | -68.81 |
| 2017-08-22 | -68.38 |
| 2017-08-21 | -68.24 |
| 2017-08-18 | -68.24 |
| 2017-08-17 | -68.24 |
| 2017-08-16 | -68.09 |
| 2017-08-15 | -68.38 |
| 2017-08-14 | -67.51 |
| 2017-08-11 | -67.37 |
| 2017-08-10 | -67.37 |
| 2017-08-09 | -67.23 |
| 2017-08-08 | -67.23 |
| 2017-08-07 | -67.08 |
| 2017-08-04 | -66.79 |
| 2017-08-03 | -66.94 |
| 2017-08-02 | -66.94 |
| 2017-08-01 | -66.94 |
| 2017-07-31 | -66.65 |
| 2017-07-28 | -66.65 |
| 2017-07-27 | -66.50 |
| 2017-07-26 | -66.65 |
| 2017-07-25 | -66.79 |
| 2017-07-24 | -66.50 |
| 2017-07-21 | -66.36 |
| 2017-07-20 | -66.36 |
| 2017-07-19 | -66.22 |
| 2017-07-18 | -66.36 |
| 2017-07-17 | -65.78 |
| 2017-07-14 | -65.93 |
| 2017-07-13 | -65.93 |
| 2017-07-12 | -65.35 |
| 2017-07-11 | -65.35 |
| 2017-07-10 | -65.49 |
| 2017-07-07 | -65.64 |
| 2017-07-06 | -65.20 |
| 2017-07-05 | -65.35 |
| 2017-07-04 | -65.49 |
| 2017-07-03 | -65.35 |
| 2017-06-30 | -65.49 |
| 2017-06-29 | -64.92 |
| 2017-06-28 | -65.06 |
| 2017-06-27 | -64.19 |
| 2017-06-26 | -63.76 |
| 2017-06-23 | -62.89 |
| 2017-06-22 | -64.34 |
| 2017-06-21 | -65.06 |
| 2017-06-20 | -64.34 |
| 2017-06-19 | -64.48 |
| 2017-06-16 | -65.35 |
| 2017-06-15 | -65.20 |
| 2017-06-14 | -64.63 |
| 2017-06-13 | -65.35 |
| 2017-06-12 | -65.35 |
| 2017-06-09 | -65.49 |
| 2017-06-08 | -65.49 |
| 2017-06-07 | -65.35 |
| 2017-06-06 | -65.06 |
| 2017-06-05 | -64.34 |
| 2017-06-02 | -64.92 |
| 2017-06-01 | -63.91 |
| 2017-05-31 | -65.35 |
| 2017-05-29 | -64.77 |
| 2017-05-26 | -64.92 |
| 2017-05-25 | -64.92 |
| 2017-05-24 | -64.92 |
| 2017-05-23 | -65.35 |
| 2017-05-22 | -64.34 |
| 2017-05-19 | -64.48 |
| 2017-05-18 | -65.20 |
| 2017-05-17 | -63.76 |
| 2017-05-16 | -63.33 |
| 2017-05-15 | -64.34 |
| 2017-05-12 | -63.33 |
| 2017-05-11 | -64.19 |
| 2017-05-10 | -65.06 |
| 2017-05-09 | -65.64 |
| 2017-05-08 | -66.07 |
| 2017-05-05 | -66.79 |
| 2017-05-04 | -66.50 |
| 2017-05-02 | -66.22 |
| 2017-04-28 | -66.07 |
| 2017-04-27 | -65.49 |
| 2017-04-26 | -65.20 |
| 2017-04-25 | -65.49 |
| 2017-04-24 | -66.50 |
| 2017-04-21 | -65.78 |
| 2017-04-20 | -66.50 |
| 2017-04-19 | -66.65 |
| 2017-04-18 | -66.79 |
| 2017-04-13 | -64.92 |
| 2017-04-12 | -64.05 |
| 2017-04-11 | -65.06 |
| 2017-04-10 | -65.35 |
| 2017-04-07 | -65.20 |
| 2017-04-06 | -65.20 |
| 2017-04-05 | -64.77 |
| 2017-04-03 | -65.78 |
| 2017-03-31 | -67.95 |
| 2017-03-30 | -66.50 |
| 2017-03-29 | -65.35 |
| 2017-03-28 | -65.06 |
| 2017-03-27 | -64.92 |
| 2017-03-24 | -64.19 |
| 2017-03-23 | -63.18 |
| 2017-03-22 | -65.64 |
| 2017-03-21 | -62.89 |
| 2017-03-20 | -62.46 |
| 2017-03-17 | -63.91 |
| 2017-03-16 | -63.47 |
| 2017-03-15 | -63.47 |
| 2017-03-14 | -63.18 |
| 2017-03-13 | -62.17 |
| 2017-03-10 | -61.31 |
| 2017-03-09 | -62.32 |
| 2017-03-08 | -60.30 |
| 2017-03-07 | -59.43 |
| 2017-03-06 | -61.02 |
| 2017-03-03 | -61.02 |
| 2017-03-02 | -60.73 |
| 2017-03-01 | -60.44 |
| 2017-02-28 | -59.29 |
| 2017-02-27 | -59.00 |
| 2017-02-24 | -58.13 |
| 2017-02-23 | -57.41 |
| 2017-02-22 | -57.41 |
| 2017-02-21 | -56.98 |
| 2017-02-20 | -56.98 |
| 2017-02-17 | -57.41 |
| 2017-02-16 | -58.42 |
| 2017-02-15 | -57.55 |
| 2017-02-14 | -56.83 |
| 2017-02-13 | -56.69 |
| 2017-02-10 | -56.11 |
| 2017-02-09 | -55.96 |
| 2017-02-08 | -55.96 |
| 2017-02-07 | -56.25 |
| 2017-02-06 | -66.07 |
| 2017-02-03 | -69.25 |
| 2017-02-02 | -69.68 |
| 2017-02-01 | -69.97 |
| 2017-01-27 | -69.54 |
| 2017-01-26 | -69.82 |
| 2017-01-25 | -69.82 |
| 2017-01-24 | -70.11 |
| 2017-01-23 | -69.68 |
| 2017-01-20 | -70.55 |
| 2017-01-19 | -70.40 |
| 2017-01-18 | -70.11 |
| 2017-01-17 | -70.26 |
| 2017-01-16 | -70.26 |
| 2017-01-13 | -70.26 |
| 2017-01-12 | -70.11 |
| 2017-01-11 | -70.40 |
| 2017-01-10 | -70.26 |
| 2017-01-09 | -70.26 |
| 2017-01-06 | -69.82 |
| 2017-01-05 | -69.68 |
| 2017-01-04 | -69.97 |
| 2017-01-03 | -70.40 |
| 2016-12-30 | -70.26 |
| 2016-12-29 | -70.55 |
| 2016-12-28 | -70.69 |
| 2016-12-23 | -70.11 |
| 2016-12-22 | -70.26 |
| 2016-12-21 | -69.68 |
| 2016-12-20 | -70.55 |
| 2016-12-19 | -70.26 |
| 2016-12-16 | -70.55 |
| 2016-12-15 | -70.26 |
| 2016-12-14 | -70.11 |
| 2016-12-13 | -70.26 |
| 2016-12-12 | -70.11 |
| 2016-12-09 | -70.11 |
| 2016-12-08 | -69.68 |
| 2016-12-07 | -69.54 |
| 2016-12-06 | -69.25 |
| 2016-12-05 | -69.25 |
| 2016-12-02 | -69.39 |
| 2016-12-01 | -68.81 |
| 2016-11-30 | -69.39 |
| 2016-11-29 | -70.26 |
| 2016-11-28 | -69.97 |
| 2016-11-25 | -68.24 |
| 2016-11-24 | -68.38 |
| 2016-11-23 | -68.24 |
| 2016-11-22 | -68.81 |
| 2016-11-21 | -69.97 |
| 2016-11-18 | -70.26 |
| 2016-11-17 | -70.26 |
| 2016-11-16 | -70.55 |
| 2016-11-15 | -69.82 |
| 2016-11-14 | -70.40 |
| 2016-11-11 | -70.40 |
| 2016-11-10 | -70.26 |
| 2016-11-09 | -70.55 |
| 2016-11-08 | -70.69 |
| 2016-11-07 | -70.98 |
| 2016-11-04 | -70.69 |
| 2016-11-03 | -70.40 |
| 2016-11-02 | -70.55 |
| 2016-11-01 | -70.98 |
| 2016-10-31 | -71.12 |
| 2016-10-28 | -70.55 |
| 2016-10-27 | -70.26 |
| 2016-10-26 | -69.97 |
| 2016-10-25 | -69.54 |
| 2016-10-24 | -68.96 |
| 2016-10-20 | -70.11 |
| 2016-10-19 | -69.25 |
| 2016-10-18 | -69.10 |
| 2016-10-17 | -69.54 |
| 2016-10-14 | -69.68 |
| 2016-10-13 | -69.68 |
| 2016-10-12 | -69.25 |
| 2016-10-11 | -69.25 |
| 2016-10-07 | -68.96 |
| 2016-10-06 | -68.81 |
| 2016-10-05 | -68.38 |
| 2016-10-04 | -68.67 |
| 2016-10-03 | -69.82 |
| 2016-09-30 | -69.97 |
| 2016-09-29 | -69.68 |
| 2016-09-28 | -69.82 |
| 2016-09-27 | -69.10 |
| 2016-09-26 | -68.67 |
| 2016-09-23 | -68.67 |
| 2016-09-22 | -68.09 |
| 2016-09-21 | -68.24 |
| 2016-09-20 | -68.24 |
| 2016-09-19 | -68.53 |
| 2016-09-15 | -68.96 |
| 2016-09-14 | -68.24 |
| 2016-09-13 | -67.80 |
| 2016-09-12 | -67.66 |
| 2016-09-09 | -66.65 |
| 2016-09-08 | -66.22 |
| 2016-09-07 | -66.22 |
| 2016-09-06 | -66.22 |
| 2016-09-05 | -66.07 |
| 2016-09-02 | -65.93 |
| 2016-09-01 | -66.22 |
| 2016-08-31 | -66.79 |
| 2016-08-30 | -66.50 |
| 2016-08-29 | -65.93 |
| 2016-08-26 | -66.36 |
| 2016-08-25 | -66.94 |
| 2016-08-24 | -66.36 |
| 2016-08-23 | -66.22 |
| 2016-08-22 | -65.35 |
| 2016-08-19 | -64.63 |
| 2016-08-18 | -65.49 |
| 2016-08-17 | -66.50 |
| 2016-08-16 | -66.79 |
| 2016-08-15 | -66.50 |
| 2016-08-12 | -66.94 |
| 2016-08-11 | -66.79 |
| 2016-08-10 | -66.65 |
| 2016-08-09 | -66.65 |
| 2016-08-08 | -66.36 |
| 2016-08-05 | -66.36 |
| 2016-08-04 | -65.93 |
| 2016-08-03 | -66.50 |
| 2016-08-01 | -66.36 |
| 2016-07-29 | -66.65 |
| 2016-07-28 | -66.22 |
| 2016-07-27 | -66.07 |
| 2016-07-26 | -66.07 |
| 2016-07-25 | -65.93 |
| 2016-07-22 | -66.22 |
| 2016-07-21 | -67.66 |
| 2016-07-20 | -67.80 |
| 2016-07-19 | -67.23 |
| 2016-07-18 | -65.64 |
| 2016-07-15 | -65.06 |
| 2016-07-14 | -64.77 |
| 2016-07-13 | -63.91 |
| 2016-07-12 | -63.76 |
| 2016-07-11 | -63.62 |
| 2016-07-08 | -63.47 |
| 2016-07-07 | -63.62 |
| 2016-07-06 | -62.89 |
| 2016-07-05 | -62.61 |
| 2016-07-04 | -62.89 |
| 2016-06-30 | -63.47 |
| 2016-06-29 | -63.62 |
| 2016-06-28 | -63.91 |
| 2016-06-27 | -63.76 |
| 2016-06-24 | -63.33 |
| 2016-06-23 | -62.61 |
| 2016-06-22 | -62.61 |
| 2016-06-21 | -63.04 |
| 2016-06-20 | -63.04 |
| 2016-06-17 | -62.46 |
| 2016-06-16 | -62.61 |
| 2016-06-15 | -62.61 |
| 2016-06-14 | -62.46 |
| 2016-06-13 | -62.61 |
| 2016-06-10 | -61.74 |
| 2016-06-08 | -61.45 |
| 2016-06-07 | -61.45 |
| 2016-06-06 | -62.17 |
| 2016-06-03 | -61.31 |
| 2016-06-02 | -61.74 |
| 2016-06-01 | -61.16 |
| 2016-05-31 | -60.30 |
| 2016-05-30 | -62.68 |
| 2016-05-27 | -62.68 |
| 2016-05-26 | -62.68 |
| 2016-05-25 | -62.54 |
| 2016-05-24 | -62.82 |
| 2016-05-23 | -62.82 |
| 2016-05-20 | -62.68 |
| 2016-05-19 | -62.68 |
| 2016-05-18 | -62.68 |
| 2016-05-17 | -62.68 |
| 2016-05-16 | -62.96 |
| 2016-05-13 | -62.96 |
| 2016-05-12 | -63.97 |
| 2016-05-11 | -63.25 |
| 2016-05-10 | -62.82 |
| 2016-05-09 | -62.82 |
| 2016-05-06 | -62.82 |
| 2016-05-05 | -62.82 |
| 2016-05-04 | -62.68 |
| 2016-05-03 | -62.11 |
| 2016-04-29 | -62.11 |
| 2016-04-28 | -62.11 |
| 2016-04-27 | -62.82 |
| 2016-04-26 | -61.82 |
| 2016-04-25 | -61.39 |
| 2016-04-22 | -61.25 |
| 2016-04-21 | -61.11 |
| 2016-04-20 | -61.11 |
| 2016-04-19 | -60.25 |
| 2016-04-18 | -60.25 |
| 2016-04-15 | -60.25 |
| 2016-04-14 | -59.96 |
| 2016-04-13 | -60.10 |
| 2016-04-12 | -60.39 |
| 2016-04-11 | -60.10 |
| 2016-04-08 | -59.96 |
| 2016-04-07 | -59.96 |
| 2016-04-06 | -60.25 |
| 2016-04-05 | -60.25 |
| 2016-04-01 | -60.25 |
| 2016-03-31 | -60.10 |
| 2016-03-30 | -60.25 |
| 2016-03-29 | -59.96 |
| 2016-03-24 | -58.53 |
| 2016-03-23 | -58.39 |
| 2016-03-22 | -58.96 |
| 2016-03-21 | -57.96 |
| 2016-03-18 | -59.53 |
| 2016-03-17 | -60.10 |
| 2016-03-16 | -60.39 |
| 2016-03-15 | -60.39 |
| 2016-03-14 | -60.39 |
| 2016-03-11 | -60.25 |
| 2016-03-10 | -60.39 |
| 2016-03-09 | -59.82 |
| 2016-03-08 | -60.10 |
| 2016-03-07 | -59.68 |
| 2016-03-04 | -59.82 |
| 2016-03-03 | -59.82 |
| 2016-03-02 | -60.10 |
| 2016-03-01 | -60.82 |
| 2016-02-29 | -61.11 |
| 2016-02-26 | -60.25 |
| 2016-02-25 | -60.82 |
| 2016-02-24 | -60.68 |
| 2016-02-23 | -59.96 |
| 2016-02-22 | -59.25 |
| 2016-02-19 | -59.10 |
| 2016-02-18 | -59.39 |
| 2016-02-17 | -60.10 |
| 2016-02-16 | -59.96 |
| 2016-02-15 | -60.82 |
| 2016-02-12 | -61.11 |
| 2016-02-11 | -61.11 |
| 2016-02-05 | -60.96 |
| 2016-02-04 | -61.11 |
| 2016-02-03 | -61.39 |
| 2016-02-02 | -61.53 |
| 2016-02-01 | -62.68 |
| 2016-01-29 | -62.68 |
| 2016-01-28 | -62.82 |
| 2016-01-27 | -62.82 |
| 2016-01-26 | -62.68 |
| 2016-01-25 | -61.82 |
| 2016-01-22 | -61.96 |
| 2016-01-21 | -62.11 |
| 2016-01-20 | -61.82 |
| 2016-01-19 | -61.39 |
| 2016-01-18 | -61.39 |
| 2016-01-15 | -59.25 |
| 2016-01-14 | -59.10 |
| 2016-01-13 | -58.10 |
| 2016-01-12 | -58.39 |
| 2016-01-11 | -58.39 |
| 2016-01-08 | -59.10 |
| 2016-01-07 | -58.53 |
| 2016-01-06 | -57.24 |
| 2016-01-05 | -57.67 |
| 2016-01-04 | -56.53 |
| 2015-12-31 | -56.53 |
| 2015-12-30 | -56.24 |
| 2015-12-29 | -56.82 |
| 2015-12-28 | -56.53 |
| 2015-12-24 | -56.10 |
| 2015-12-23 | -55.96 |
| 2015-12-22 | -55.53 |
| 2015-12-21 | -55.96 |
| 2015-12-18 | -55.96 |
| 2015-12-17 | -55.24 |
| 2015-12-16 | -55.53 |
| 2015-12-15 | -56.67 |
| 2015-12-14 | -55.81 |
| 2015-12-11 | -54.96 |
| 2015-12-10 | -54.10 |
| 2015-12-09 | -53.67 |
| 2015-12-08 | -53.96 |
| 2015-12-07 | -52.67 |
| 2015-12-04 | -51.81 |
| 2015-12-03 | -51.38 |
| 2015-12-02 | -52.10 |
| 2015-12-01 | -52.67 |
| 2015-11-30 | -52.95 |
| 2015-11-27 | -53.10 |
| 2015-11-26 | -53.96 |
| 2015-11-25 | -53.81 |
| 2015-11-24 | -53.10 |
| 2015-11-23 | -52.53 |
| 2015-11-20 | -52.95 |
| 2015-11-19 | -52.81 |
| 2015-11-18 | -53.67 |
| 2015-11-17 | -53.24 |
| 2015-11-16 | -55.10 |
| 2015-11-13 | -55.39 |
| 2015-11-12 | -56.39 |
| 2015-11-11 | -56.10 |
| 2015-11-10 | -54.81 |
| 2015-11-09 | -54.38 |
| 2015-11-06 | -54.38 |
| 2015-11-05 | -53.96 |
| 2015-11-04 | -53.10 |
| 2015-11-03 | -55.24 |
| 2015-11-02 | -55.24 |
| 2015-10-30 | -54.53 |
| 2015-10-29 | -52.67 |
| 2015-10-28 | -51.52 |
| 2015-10-27 | -49.67 |
| 2015-10-26 | -50.38 |
| 2015-10-23 | -50.38 |
| 2015-10-22 | -51.24 |
| 2015-10-20 | -49.95 |
| 2015-10-19 | -49.52 |
| 2015-10-16 | -48.81 |
| 2015-10-15 | -50.38 |
| 2015-10-14 | -53.96 |
| 2015-10-13 | -55.53 |
| 2015-10-12 | -55.67 |
| 2015-10-09 | -55.67 |
| 2015-10-08 | -56.53 |
| 2015-10-07 | -56.39 |
| 2015-10-06 | -57.53 |
| 2015-10-05 | -58.39 |
| 2015-10-02 | -58.25 |
| 2015-09-30 | -58.25 |
| 2015-09-29 | -57.82 |
| 2015-09-25 | -53.96 |
| 2015-09-24 | -53.81 |
| 2015-09-23 | -53.96 |
| 2015-09-22 | -53.81 |
| 2015-09-21 | -54.53 |
| 2015-09-18 | -54.24 |
| 2015-09-17 | -54.96 |
| 2015-09-16 | -55.53 |
| 2015-09-15 | -55.81 |
| 2015-09-14 | -53.53 |
| 2015-09-11 | -54.38 |
| 2015-09-10 | -54.53 |
| 2015-09-09 | -53.81 |
| 2015-09-08 | -55.67 |
| 2015-09-07 | -57.39 |
| 2015-09-04 | -57.10 |
| 2015-09-02 | -58.25 |
| 2015-09-01 | -56.39 |
| 2015-08-31 | -54.10 |
| 2015-08-28 | -54.24 |
| 2015-08-27 | -57.24 |
| 2015-08-26 | -58.53 |
| 2015-08-25 | -59.10 |
| 2015-08-24 | -57.24 |
| 2015-08-21 | -56.96 |
| 2015-08-20 | -52.95 |
| 2015-08-19 | -52.38 |
| 2015-08-18 | -50.52 |
| 2015-08-17 | -51.24 |
| 2015-08-14 | -49.95 |
| 2015-08-13 | -48.38 |
| 2015-08-12 | -49.52 |
| 2015-08-11 | -47.23 |
| 2015-08-10 | -47.23 |
| 2015-08-07 | -48.81 |
| 2015-08-06 | -48.38 |
| 2015-08-05 | -50.95 |
| 2015-08-04 | -51.52 |
| 2015-08-03 | -51.95 |
| 2015-07-31 | -50.52 |
| 2015-07-30 | -51.24 |
| 2015-07-29 | -52.67 |
| 2015-07-28 | -54.10 |
| 2015-07-27 | -53.10 |
| 2015-07-24 | -51.24 |
| 2015-07-23 | -50.95 |
| 2015-07-22 | -50.67 |
| 2015-07-21 | -51.10 |
| 2015-07-20 | -49.95 |
| 2015-07-17 | -52.10 |
| 2015-07-16 | -53.10 |
| 2015-07-15 | -53.53 |
| 2015-07-14 | -53.10 |
| 2015-07-13 | -54.53 |
| 2015-07-10 | -53.38 |
| 2015-07-09 | -54.53 |
| 2015-07-08 | -58.10 |
| 2015-07-07 | -57.82 |
| 2015-07-06 | -56.24 |
| 2015-07-03 | -49.38 |
| 2015-07-02 | -48.81 |
| 2015-06-30 | -48.52 |
| 2015-06-29 | -48.52 |
| 2015-06-26 | -44.52 |
| 2015-06-25 | -45.52 |
| 2015-06-24 | -45.66 |
| 2015-06-23 | -46.38 |
| 2015-06-22 | -48.52 |
| 2015-06-19 | -47.66 |
| 2015-06-18 | -47.66 |
| 2015-06-17 | -48.95 |
| 2015-06-16 | -48.81 |
| 2015-06-15 | -47.52 |
| 2015-06-12 | -49.67 |
| 2015-06-11 | -48.81 |
| 2015-06-10 | -47.66 |
| 2015-06-09 | -47.52 |
| 2015-06-08 | -45.52 |
| 2015-06-05 | -45.66 |
| 2015-06-04 | -46.23 |
| 2015-06-03 | -46.38 |
| 2015-06-02 | -44.66 |
| 2015-06-01 | -43.66 |
| 2015-05-29 | -45.18 |
| 2015-05-28 | -44.75 |
| 2015-05-27 | -43.49 |
| 2015-05-26 | -42.65 |
| 2015-05-22 | -43.35 |
| 2015-05-21 | -48.55 |
| 2015-05-20 | -46.58 |
| 2015-05-19 | -44.75 |
| 2015-05-18 | -43.21 |
| 2015-05-15 | -43.07 |
| 2015-05-14 | -44.05 |
| 2015-05-13 | -44.75 |
| 2015-05-12 | -43.49 |
| 2015-05-11 | -40.82 |
| 2015-05-08 | -44.47 |
| 2015-05-07 | -47.42 |
| 2015-05-06 | -44.75 |
| 2015-05-05 | -44.05 |
| 2015-05-04 | -41.66 |
| 2015-04-30 | -39.27 |
| 2015-04-29 | -36.60 |
| 2015-04-28 | -37.16 |
| 2015-04-27 | -36.04 |
| 2015-04-24 | -35.48 |
| 2015-04-23 | -36.74 |
| 2015-04-22 | -35.62 |
| 2015-04-21 | -34.49 |
| 2015-04-20 | -36.60 |
| 2015-04-17 | -33.23 |
| 2015-04-16 | -33.65 |
| 2015-04-15 | -36.18 |
| 2015-04-14 | -35.05 |
| 2015-04-13 | -33.51 |
| 2015-04-10 | -35.19 |
| 2015-04-09 | -34.91 |
| 2015-04-08 | -33.23 |
| 2015-04-02 | -40.11 |
| 2015-04-01 | -44.19 |
| 2015-03-31 | -46.16 |
| 2015-03-30 | -47.85 |
| 2015-03-27 | -46.58 |
| 2015-03-26 | -53.47 |
| 2015-03-25 | -56.14 |
| 2015-03-24 | -55.58 |
| 2015-03-23 | -56.42 |
| 2015-03-20 | -57.83 |
| 2015-03-19 | -58.11 |
| 2015-03-18 | -57.97 |
| 2015-03-17 | -58.11 |
| 2015-03-16 | -63.87 |
| 2015-03-13 | -63.45 |
| 2015-03-12 | -62.61 |
| 2015-03-11 | -63.17 |
| 2015-03-10 | -62.33 |
| 2015-03-09 | -61.90 |
| 2015-03-06 | -62.19 |
| 2015-03-05 | -62.61 |
| 2015-03-04 | -61.34 |
| 2015-03-03 | -61.62 |
| 2015-03-02 | -61.06 |
| 2015-02-27 | -60.92 |
| 2015-02-26 | -59.94 |
| 2015-02-25 | -59.65 |
| 2015-02-24 | -59.37 |
| 2015-02-23 | -59.94 |
| 2015-02-18 | -58.81 |
| 2015-02-17 | -58.81 |
| 2015-02-16 | -60.92 |
| 2015-02-13 | -60.36 |
| 2015-02-12 | -60.92 |
| 2015-02-11 | -59.65 |
| 2015-02-10 | -59.94 |
| 2015-02-09 | -60.78 |
| 2015-02-06 | -61.90 |
| 2015-02-05 | -61.62 |
| 2015-02-04 | -62.04 |
| 2015-02-03 | -60.64 |
| 2015-02-02 | -59.37 |
| 2015-01-30 | -60.22 |
| 2015-01-29 | -61.20 |
| 2015-01-28 | -60.78 |
| 2015-01-27 | -61.20 |
| 2015-01-26 | -62.19 |
| 2015-01-23 | -62.19 |
| 2015-01-22 | -63.45 |
| 2015-01-21 | -62.61 |
| 2015-01-20 | -62.75 |
| 2015-01-19 | -62.61 |
| 2015-01-16 | -62.61 |
| 2015-01-15 | -60.92 |
| 2015-01-14 | -60.22 |
| 2015-01-13 | -58.11 |
| 2015-01-12 | -57.26 |
| 2015-01-09 | -57.97 |
| 2015-01-08 | -56.56 |
| 2015-01-07 | -57.12 |
| 2015-01-06 | -56.98 |
| 2015-01-05 | -56.14 |
| 2015-01-02 | -56.56 |
| 2014-12-31 | -58.11 |
| 2014-12-30 | -60.64 |
| 2014-12-29 | -59.80 |
| 2014-12-24 | -59.51 |
| 2014-12-23 | -59.51 |
| 2014-12-22 | -59.23 |
| 2014-12-19 | -59.65 |
| 2014-12-18 | -59.65 |
| 2014-12-17 | -60.78 |
| 2014-12-16 | -61.34 |
| 2014-12-15 | -65.42 |
| 2014-12-12 | -66.68 |
| 2014-12-11 | -66.12 |
| 2014-12-10 | -67.11 |
| 2014-12-09 | -66.40 |
| 2014-12-08 | -64.29 |
| 2014-12-05 | -61.90 |
| 2014-12-04 | -60.78 |
| 2014-12-03 | -60.64 |
| 2014-12-02 | -59.65 |
| 2014-12-01 | -60.50 |
| 2014-11-28 | -58.39 |
| 2014-11-27 | -56.42 |
| 2014-11-26 | -57.41 |
| 2014-11-25 | -56.70 |
| 2014-11-24 | -55.58 |
| 2014-11-21 | -58.81 |
| 2014-11-20 | -62.19 |
| 2014-11-19 | -60.50 |
| 2014-11-18 | -58.11 |
| 2014-11-17 | -58.25 |
| 2014-11-14 | -58.11 |
| 2014-11-13 | -53.05 |
| 2014-11-12 | -50.10 |
| 2014-11-11 | -49.67 |
| 2014-11-10 | -49.96 |
| 2014-11-07 | -49.81 |
| 2014-11-06 | -50.24 |
| 2014-11-05 | -48.27 |
| 2014-11-04 | -48.13 |
| 2014-11-03 | -47.57 |
| 2014-10-31 | -48.69 |
| 2014-10-30 | -48.83 |
| 2014-10-29 | -49.39 |
| 2014-10-28 | -48.55 |
| 2014-10-27 | -48.41 |
| 2014-10-24 | -47.71 |
| 2014-10-23 | -48.13 |
| 2014-10-22 | -47.85 |
| 2014-10-21 | -47.85 |
| 2014-10-20 | -49.11 |
| 2014-10-17 | -49.39 |
| 2014-10-16 | -50.52 |
| 2014-10-15 | -49.39 |
| 2014-10-14 | -48.97 |
| 2014-10-13 | -48.27 |
| 2014-10-10 | -47.42 |
| 2014-10-09 | -46.72 |
| 2014-10-08 | -47.28 |
| 2014-10-07 | -46.58 |
| 2014-10-06 | -45.18 |
| 2014-10-03 | -47.71 |
| 2014-09-30 | -45.60 |
| 2014-09-29 | -44.47 |
| 2014-09-26 | -42.93 |
| 2014-09-25 | -43.07 |
| 2014-09-24 | -42.50 |
| 2014-09-23 | -41.38 |
| 2014-09-22 | -40.96 |
| 2014-09-19 | -40.96 |
| 2014-09-18 | -40.96 |
| 2014-09-17 | -42.36 |
| 2014-09-16 | -46.02 |
| 2014-09-15 | -44.61 |
| 2014-09-12 | -46.86 |
| 2014-09-11 | -45.88 |
| 2014-09-10 | -42.50 |
| 2014-09-08 | -42.50 |
| 2014-09-05 | -40.54 |
| 2014-09-04 | -40.68 |
| 2014-09-03 | -39.97 |
| 2014-09-02 | -40.26 |
| 2014-09-01 | -39.13 |
| 2014-08-29 | -37.72 |
| 2014-08-28 | -36.88 |
| 2014-08-27 | -35.48 |
| 2014-08-26 | -32.80 |
| 2014-08-25 | -33.37 |
| 2014-08-22 | -32.66 |
| 2014-08-21 | -32.80 |
| 2014-08-20 | -31.12 |
| 2014-08-19 | -31.26 |
| 2014-08-18 | -24.93 |
| 2014-08-15 | -23.39 |
| 2014-08-14 | -23.25 |
| 2014-08-13 | -24.37 |
| 2014-08-12 | -24.37 |
| 2014-08-11 | -24.37 |
| 2014-08-08 | -24.65 |
| 2014-08-07 | -24.37 |
| 2014-08-06 | -24.51 |
| 2014-08-05 | -24.23 |
| 2014-08-04 | -22.68 |
| 2014-08-01 | -25.78 |
| 2014-07-31 | -25.21 |
| 2014-07-30 | -24.79 |
| 2014-07-29 | -25.35 |
| 2014-07-28 | -25.35 |
| 2014-07-25 | -24.65 |
| 2014-07-24 | -25.49 |
| 2014-07-23 | -23.81 |
| 2014-07-22 | -20.01 |
| 2014-07-21 | -18.89 |
| 2014-07-18 | -17.06 |
| 2014-07-17 | -16.92 |
| 2014-07-16 | -18.18 |
| 2014-07-15 | -19.73 |
| 2014-07-14 | -21.42 |
| 2014-07-11 | -20.43 |
| 2014-07-10 | -20.15 |
| 2014-07-09 | -19.31 |
| 2014-07-08 | -17.34 |
| 2014-07-07 | -18.75 |
| 2014-07-04 | -18.89 |
| 2014-07-03 | -19.17 |
| 2014-07-02 | -19.03 |
| 2014-06-30 | -18.47 |
| 2014-06-27 | -19.17 |
| 2014-06-26 | -18.33 |
| 2014-06-25 | -19.45 |
| 2014-06-24 | -17.34 |
| 2014-06-23 | -21.14 |
| 2014-06-20 | -18.75 |
| 2014-06-19 | -17.06 |
| 2014-06-18 | -16.78 |
| 2014-06-17 | -16.22 |
| 2014-06-16 | -14.81 |
| 2014-06-13 | -16.64 |
| 2014-06-12 | -16.78 |
| 2014-06-11 | -20.72 |
| 2014-06-10 | -19.87 |
| 2014-06-09 | -19.17 |
| 2014-06-06 | -21.42 |
| 2014-06-05 | -23.67 |
| 2014-06-04 | -25.35 |
| 2014-06-03 | -24.09 |
| 2014-05-30 | -27.32 |
| 2014-05-29 | -27.74 |
| 2014-05-28 | -27.04 |
| 2014-05-27 | -25.21 |
| 2014-05-26 | -24.65 |
| 2014-05-23 | -23.95 |
| 2014-05-22 | -29.43 |
| 2014-05-21 | -32.38 |
| 2014-05-20 | -30.41 |
| 2014-05-19 | -33.79 |
| 2014-05-16 | -33.65 |
| 2014-05-15 | -34.03 |
| 2014-05-14 | -33.89 |
| 2014-05-13 | -33.06 |
| 2014-05-12 | -33.47 |
| 2014-05-09 | -34.58 |
| 2014-05-08 | -38.33 |
| 2014-05-07 | -33.75 |
| 2014-05-05 | -31.94 |
| 2014-05-02 | -30.00 |
| 2014-04-30 | -29.03 |
| 2014-04-29 | -27.22 |
| 2014-04-28 | -25.56 |
| 2014-04-25 | -23.33 |
| 2014-04-24 | -24.31 |
| 2014-04-23 | -23.61 |
| 2014-04-22 | -23.19 |
| 2014-04-17 | -22.36 |
| 2014-04-16 | -23.89 |
| 2014-04-15 | -17.92 |
| 2014-04-14 | -16.53 |
| 2014-04-11 | -14.72 |
| 2014-04-10 | -13.19 |
| 2014-04-09 | -17.50 |
| 2014-04-08 | -18.33 |
| 2014-04-07 | -16.94 |
| 2014-04-04 | -16.94 |
| 2014-04-03 | -15.97 |
| 2014-04-02 | -17.22 |
| 2014-04-01 | -16.67 |
| 2014-03-31 | -16.67 |
| 2014-03-28 | -17.08 |
| 2014-03-27 | -21.11 |
| 2014-03-26 | -22.50 |
| 2014-03-25 | -24.31 |
| 2014-03-24 | -18.61 |
| 2014-03-21 | -18.06 |
| 2014-03-20 | -18.89 |
| 2014-03-19 | -15.83 |
| 2014-03-18 | -13.06 |
| 2014-03-17 | -12.22 |
| 2014-03-14 | -7.50 |
| 2014-03-13 | 0.00 |
Copyright & disclaimer, Privacy policy