Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8117 % |
|---|---|
| 2026-05-21 | -80.21 |
| 2026-05-20 | -80.51 |
| 2026-05-19 | -80.51 |
| 2026-05-18 | -80.21 |
| 2026-05-15 | -80.21 |
| 2026-05-14 | -79.91 |
| 2026-05-13 | -79.91 |
| 2026-05-12 | -79.62 |
| 2026-05-11 | -81.69 |
| 2026-05-08 | -82.28 |
| 2026-05-07 | -82.28 |
| 2026-05-06 | -83.46 |
| 2026-05-05 | -82.28 |
| 2026-05-04 | -82.57 |
| 2026-04-30 | -82.28 |
| 2026-04-29 | -82.28 |
| 2026-04-28 | -82.28 |
| 2026-04-27 | -82.28 |
| 2026-04-24 | -82.28 |
| 2026-04-23 | -82.28 |
| 2026-04-22 | -82.28 |
| 2026-04-21 | -82.28 |
| 2026-04-20 | -82.28 |
| 2026-04-17 | -80.80 |
| 2026-04-16 | -81.98 |
| 2026-04-15 | -80.80 |
| 2026-04-14 | -80.80 |
| 2026-04-13 | -80.80 |
| 2026-04-10 | -81.39 |
| 2026-04-09 | -80.51 |
| 2026-04-08 | -80.51 |
| 2026-04-02 | -80.51 |
| 2026-04-01 | -79.32 |
| 2026-03-31 | -80.21 |
| 2026-03-30 | -80.21 |
| 2026-03-27 | -80.21 |
| 2026-03-26 | -80.51 |
| 2026-03-25 | -80.51 |
| 2026-03-24 | -80.51 |
| 2026-03-23 | -80.80 |
| 2026-03-20 | -79.03 |
| 2026-03-19 | -78.14 |
| 2026-03-18 | -79.62 |
| 2026-03-17 | -79.62 |
| 2026-03-16 | -77.26 |
| 2026-03-13 | -78.14 |
| 2026-03-12 | -79.32 |
| 2026-03-11 | -79.32 |
| 2026-03-10 | -79.62 |
| 2026-03-09 | -79.62 |
| 2026-03-06 | -80.51 |
| 2026-03-05 | -79.03 |
| 2026-03-04 | -79.03 |
| 2026-03-03 | -72.24 |
| 2026-03-02 | -75.78 |
| 2026-02-27 | -71.94 |
| 2026-02-26 | -72.53 |
| 2026-02-25 | -74.30 |
| 2026-02-24 | -74.30 |
| 2026-02-23 | -74.30 |
| 2026-02-20 | -71.05 |
| 2026-02-16 | -70.17 |
| 2026-02-13 | -63.97 |
| 2026-02-12 | -63.97 |
| 2026-02-11 | -69.58 |
| 2026-02-10 | -66.03 |
| 2026-02-09 | -66.33 |
| 2026-02-06 | -68.10 |
| 2026-02-05 | -66.33 |
| 2026-02-04 | -64.56 |
| 2026-02-03 | -65.15 |
| 2026-02-02 | -64.56 |
| 2026-01-30 | -63.67 |
| 2026-01-29 | -64.26 |
| 2026-01-28 | -62.49 |
| 2026-01-27 | -63.08 |
| 2026-01-26 | -64.85 |
| 2026-01-23 | -66.62 |
| 2026-01-22 | -66.62 |
| 2026-01-21 | -66.62 |
| 2026-01-20 | -64.85 |
| 2026-01-19 | -68.69 |
| 2026-01-16 | -73.12 |
| 2026-01-15 | -74.30 |
| 2026-01-14 | -74.30 |
| 2026-01-13 | -74.30 |
| 2026-01-12 | -74.30 |
| 2026-01-09 | -74.01 |
| 2026-01-08 | -74.01 |
| 2026-01-07 | -74.01 |
| 2026-01-06 | -73.42 |
| 2026-01-05 | -73.12 |
| 2026-01-02 | -73.12 |
| 2025-12-31 | -74.89 |
| 2025-12-30 | -75.48 |
| 2025-12-29 | -75.48 |
| 2025-12-24 | -75.19 |
| 2025-12-23 | -74.89 |
| 2025-12-22 | -75.48 |
| 2025-12-19 | -75.48 |
| 2025-12-18 | -75.48 |
| 2025-12-17 | -75.48 |
| 2025-12-16 | -75.19 |
| 2025-12-15 | -76.08 |
| 2025-12-12 | -76.37 |
| 2025-12-11 | -76.96 |
| 2025-12-10 | -78.73 |
| 2025-12-09 | -74.60 |
| 2025-12-08 | -74.60 |
| 2025-12-05 | -74.60 |
| 2025-12-04 | -74.60 |
| 2025-12-03 | -74.60 |
| 2025-12-02 | -74.60 |
| 2025-12-01 | -74.60 |
| 2025-11-28 | -74.60 |
| 2025-11-27 | -74.89 |
| 2025-11-26 | -74.89 |
| 2025-11-25 | -74.60 |
| 2025-11-24 | -74.60 |
| 2025-11-21 | -75.19 |
| 2025-11-20 | -74.89 |
| 2025-11-19 | -75.19 |
| 2025-11-18 | -74.89 |
| 2025-11-17 | -74.89 |
| 2025-11-14 | -74.89 |
| 2025-11-13 | -74.89 |
| 2025-11-12 | -74.89 |
| 2025-11-11 | -74.89 |
| 2025-11-10 | -74.89 |
| 2025-11-07 | -74.89 |
| 2025-11-06 | -75.78 |
| 2025-11-05 | -76.37 |
| 2025-11-04 | -75.19 |
| 2025-11-03 | -74.89 |
| 2025-10-31 | -74.89 |
| 2025-10-30 | -74.89 |
| 2025-10-28 | -74.89 |
| 2025-10-27 | -74.89 |
| 2025-10-24 | -73.71 |
| 2025-10-23 | -73.71 |
| 2025-10-22 | -73.71 |
| 2025-10-21 | -73.42 |
| 2025-10-20 | -74.01 |
| 2025-10-17 | -74.01 |
| 2025-10-16 | -74.89 |
| 2025-10-15 | -76.08 |
| 2025-10-14 | -74.60 |
| 2025-10-13 | -74.60 |
| 2025-10-10 | -73.42 |
| 2025-10-09 | -73.12 |
| 2025-10-08 | -72.53 |
| 2025-10-06 | -72.53 |
| 2025-10-03 | -77.85 |
| 2025-10-02 | -76.67 |
| 2025-09-30 | -78.73 |
| 2025-09-29 | -79.32 |
| 2025-09-26 | -79.62 |
| 2025-09-25 | -79.62 |
| 2025-09-24 | -79.32 |
| 2025-09-23 | -76.37 |
| 2025-09-22 | -77.26 |
| 2025-09-19 | -76.37 |
| 2025-09-18 | -74.89 |
| 2025-09-17 | -75.78 |
| 2025-09-16 | -75.48 |
| 2025-09-15 | -75.48 |
| 2025-09-12 | -75.48 |
| 2025-09-11 | -76.37 |
| 2025-09-10 | -76.96 |
| 2025-09-09 | -76.96 |
| 2025-09-08 | -77.85 |
| 2025-09-05 | -75.78 |
| 2025-09-04 | -75.48 |
| 2025-09-03 | -73.12 |
| 2025-09-02 | -76.96 |
| 2025-09-01 | -75.78 |
| 2025-08-29 | -75.19 |
| 2025-08-28 | -73.42 |
| 2025-08-27 | -76.08 |
| 2025-08-26 | -75.48 |
| 2025-08-25 | -75.19 |
| 2025-08-22 | -71.35 |
| 2025-08-21 | -71.35 |
| 2025-08-20 | -70.46 |
| 2025-08-19 | -69.58 |
| 2025-08-18 | -72.24 |
| 2025-08-15 | -74.01 |
| 2025-08-14 | -74.89 |
| 2025-08-13 | -72.24 |
| 2025-08-12 | -74.30 |
| 2025-08-11 | -74.01 |
| 2025-08-08 | -73.42 |
| 2025-08-07 | -70.76 |
| 2025-08-06 | -70.17 |
| 2025-08-05 | -72.83 |
| 2025-08-04 | -73.42 |
| 2025-08-01 | -73.42 |
| 2025-07-31 | -74.89 |
| 2025-07-30 | -75.19 |
| 2025-07-29 | -75.19 |
| 2025-07-28 | -74.89 |
| 2025-07-25 | -72.83 |
| 2025-07-24 | -74.30 |
| 2025-07-23 | -72.24 |
| 2025-07-22 | -74.30 |
| 2025-07-21 | -74.30 |
| 2025-07-18 | -72.83 |
| 2025-07-17 | -72.83 |
| 2025-07-16 | -69.28 |
| 2025-07-15 | -70.46 |
| 2025-07-14 | -81.69 |
| 2025-07-11 | -81.98 |
| 2025-07-10 | -81.39 |
| 2025-07-09 | -80.80 |
| 2025-07-08 | -81.98 |
| 2025-07-07 | -81.39 |
| 2025-07-04 | -82.28 |
| 2025-07-03 | -81.39 |
| 2025-07-02 | -79.91 |
| 2025-06-30 | -81.98 |
| 2025-06-27 | -80.51 |
| 2025-06-26 | -81.98 |
| 2025-06-25 | -81.98 |
| 2025-06-24 | -81.39 |
| 2025-06-23 | -74.89 |
| 2025-06-20 | -71.64 |
| 2025-06-19 | -79.62 |
| 2025-06-18 | -83.46 |
| 2025-06-17 | -83.46 |
| 2025-06-16 | -83.46 |
| 2025-06-13 | -84.94 |
| 2025-06-12 | -84.94 |
| 2025-06-11 | -84.94 |
| 2025-06-10 | -85.53 |
| 2025-06-09 | -85.53 |
| 2025-06-06 | -85.23 |
| 2025-06-05 | -86.12 |
| 2025-06-04 | -86.41 |
| 2025-06-03 | -86.41 |
| 2025-06-02 | -86.41 |
| 2025-05-30 | -86.41 |
| 2025-05-29 | -86.41 |
| 2025-05-28 | -85.23 |
| 2025-05-27 | -85.23 |
| 2025-05-26 | -86.12 |
| 2025-05-23 | -86.12 |
| 2025-05-22 | -86.41 |
| 2025-05-21 | -86.71 |
| 2025-05-20 | -87.00 |
| 2025-05-19 | -87.00 |
| 2025-05-16 | -87.00 |
| 2025-05-15 | -85.82 |
| 2025-05-14 | -86.12 |
| 2025-05-13 | -86.12 |
| 2025-05-12 | -84.94 |
| 2025-05-09 | -84.94 |
| 2025-05-08 | -84.35 |
| 2025-05-07 | -85.82 |
| 2025-05-06 | -85.82 |
| 2025-05-02 | -83.46 |
| 2025-04-30 | -83.46 |
| 2025-04-29 | -84.05 |
| 2025-04-28 | -84.05 |
| 2025-04-25 | -85.23 |
| 2025-04-24 | -86.71 |
| 2025-04-23 | -82.87 |
| 2025-04-22 | -82.87 |
| 2025-04-17 | -82.87 |
| 2025-04-16 | -82.87 |
| 2025-04-15 | -84.05 |
| 2025-04-14 | -84.35 |
| 2025-04-11 | -83.75 |
| 2025-04-10 | -83.75 |
| 2025-04-09 | -83.16 |
| 2025-04-08 | -85.82 |
| 2025-04-07 | -86.12 |
| 2025-04-03 | -83.75 |
| 2025-04-02 | -83.16 |
| 2025-04-01 | -82.87 |
| 2025-03-31 | -84.94 |
| 2025-03-28 | -84.94 |
| 2025-03-27 | -86.12 |
| 2025-03-26 | -86.41 |
| 2025-03-25 | -84.64 |
| 2025-03-24 | -83.46 |
| 2025-03-21 | -83.16 |
| 2025-03-20 | -82.87 |
| 2025-03-19 | -84.94 |
| 2025-03-18 | -84.94 |
| 2025-03-17 | -84.94 |
| 2025-03-14 | -82.87 |
| 2025-03-13 | -85.53 |
| 2025-03-12 | -84.35 |
| 2025-03-11 | -84.35 |
| 2025-03-10 | -83.75 |
| 2025-03-07 | -83.46 |
| 2025-03-06 | -83.16 |
| 2025-03-05 | -82.87 |
| 2025-03-04 | -85.53 |
| 2025-03-03 | -85.53 |
| 2025-02-28 | -85.53 |
| 2025-02-27 | -86.12 |
| 2025-02-26 | -86.71 |
| 2025-02-25 | -86.71 |
| 2025-02-24 | -85.53 |
| 2025-02-21 | -85.53 |
| 2025-02-20 | -85.53 |
| 2025-02-19 | -85.53 |
| 2025-02-18 | -85.53 |
| 2025-02-17 | -85.23 |
| 2025-02-14 | -84.94 |
| 2025-02-13 | -86.71 |
| 2025-02-12 | -85.82 |
| 2025-02-11 | -86.12 |
| 2025-02-10 | -86.71 |
| 2025-02-07 | -83.46 |
| 2025-02-06 | -83.75 |
| 2025-02-05 | -82.57 |
| 2025-02-04 | -82.87 |
| 2025-02-03 | -83.16 |
| 2025-01-28 | -82.87 |
| 2025-01-27 | -82.87 |
| 2025-01-24 | -82.28 |
| 2025-01-23 | -84.35 |
| 2025-01-22 | -84.35 |
| 2025-01-21 | -84.94 |
| 2025-01-20 | -85.23 |
| 2025-01-17 | -85.23 |
| 2025-01-16 | -85.23 |
| 2025-01-15 | -85.23 |
| 2025-01-14 | -85.23 |
| 2025-01-13 | -85.23 |
| 2025-01-10 | -85.23 |
| 2025-01-09 | -85.23 |
| 2025-01-08 | -85.23 |
| 2025-01-07 | -85.23 |
| 2025-01-06 | -85.23 |
| 2025-01-03 | -85.23 |
| 2025-01-02 | -86.41 |
| 2024-12-31 | -86.12 |
| 2024-12-30 | -87.59 |
| 2024-12-27 | -86.12 |
| 2024-12-24 | -85.23 |
| 2024-12-23 | -85.23 |
| 2024-12-20 | -85.23 |
| 2024-12-19 | -85.23 |
| 2024-12-18 | -84.35 |
| 2024-12-17 | -82.87 |
| 2024-12-16 | -82.87 |
| 2024-12-13 | -82.87 |
| 2024-12-12 | -82.87 |
| 2024-12-11 | -82.87 |
| 2024-12-10 | -82.87 |
| 2024-12-09 | -83.46 |
| 2024-12-06 | -83.16 |
| 2024-12-05 | -83.16 |
| 2024-12-04 | -83.75 |
| 2024-12-03 | -81.69 |
| 2024-12-02 | -81.98 |
| 2024-11-29 | -81.98 |
| 2024-11-28 | -81.98 |
| 2024-11-27 | -83.75 |
| 2024-11-26 | -84.05 |
| 2024-11-25 | -82.87 |
| 2024-11-22 | -82.87 |
| 2024-11-21 | -82.87 |
| 2024-11-20 | -82.87 |
| 2024-11-19 | -82.87 |
| 2024-11-18 | -83.75 |
| 2024-11-15 | -83.46 |
| 2024-11-14 | -83.46 |
| 2024-11-13 | -83.75 |
| 2024-11-12 | -83.75 |
| 2024-11-11 | -83.75 |
| 2024-11-08 | -81.69 |
| 2024-11-07 | -81.69 |
| 2024-11-06 | -81.39 |
| 2024-11-05 | -80.51 |
| 2024-11-04 | -80.51 |
| 2024-11-01 | -80.51 |
| 2024-10-31 | -80.51 |
| 2024-10-30 | -80.51 |
| 2024-10-29 | -80.80 |
| 2024-10-28 | -76.67 |
| 2024-10-25 | -79.91 |
| 2024-10-24 | -77.85 |
| 2024-10-23 | -77.85 |
| 2024-10-22 | -76.37 |
| 2024-10-21 | -76.37 |
| 2024-10-18 | -76.37 |
| 2024-10-17 | -76.37 |
| 2024-10-16 | -78.73 |
| 2024-10-15 | -76.37 |
| 2024-10-14 | -75.19 |
| 2024-10-10 | -71.35 |
| 2024-10-09 | -67.80 |
| 2024-10-08 | -70.17 |
| 2024-10-07 | -61.01 |
| 2024-10-04 | -50.38 |
| 2024-10-03 | -33.25 |
| 2024-10-02 | -15.82 |
| 2024-09-30 | -62.19 |
| 2024-09-27 | -92.62 |
| 2024-09-26 | -93.21 |
| 2024-09-25 | -94.98 |
| 2024-09-24 | -94.98 |
| 2024-09-23 | -94.98 |
| 2024-09-20 | -94.39 |
| 2024-09-19 | -94.39 |
| 2024-09-17 | -93.21 |
| 2024-09-16 | -93.21 |
| 2024-09-13 | -93.21 |
| 2024-09-12 | -93.21 |
| 2024-09-11 | -93.21 |
| 2024-09-10 | -92.91 |
| 2024-09-09 | -93.80 |
| 2024-09-05 | -93.80 |
| 2024-09-04 | -93.80 |
| 2024-09-03 | -93.80 |
| 2024-09-02 | -93.80 |
| 2024-08-30 | -94.09 |
| 2024-08-29 | -94.09 |
| 2024-08-28 | -94.09 |
| 2024-08-27 | -94.09 |
| 2024-08-26 | -94.09 |
| 2024-08-23 | -94.09 |
| 2024-08-22 | -94.09 |
| 2024-08-21 | -94.09 |
| 2024-08-20 | -93.50 |
| 2024-08-19 | -93.50 |
| 2024-08-16 | -93.50 |
| 2024-08-15 | -93.50 |
| 2024-08-14 | -93.50 |
| 2024-08-13 | -93.50 |
| 2024-08-12 | -93.50 |
| 2024-08-09 | -93.50 |
| 2024-08-08 | -93.50 |
| 2024-08-07 | -93.50 |
| 2024-08-06 | -93.50 |
| 2024-08-05 | -93.50 |
| 2024-08-02 | -93.50 |
| 2024-08-01 | -93.50 |
| 2024-07-31 | -93.50 |
| 2024-07-30 | -93.50 |
| 2024-07-29 | -93.50 |
| 2024-07-26 | -93.50 |
| 2024-07-25 | -93.50 |
| 2024-07-24 | -93.50 |
| 2024-07-23 | -93.50 |
| 2024-07-22 | -93.50 |
| 2024-07-19 | -93.80 |
| 2024-07-18 | -92.32 |
| 2024-07-17 | -91.73 |
| 2024-07-16 | -90.84 |
| 2024-07-15 | -88.78 |
| 2024-07-12 | -88.78 |
| 2024-07-11 | -88.78 |
| 2024-07-10 | -88.78 |
| 2024-07-09 | -88.78 |
| 2024-07-08 | -88.78 |
| 2024-07-05 | -88.48 |
| 2024-07-04 | -88.48 |
| 2024-07-03 | -88.48 |
| 2024-07-02 | -88.48 |
| 2024-06-28 | -88.48 |
| 2024-06-27 | -88.48 |
| 2024-06-26 | -88.48 |
| 2024-06-25 | -88.48 |
| 2024-06-24 | -88.48 |
| 2024-06-21 | -88.48 |
| 2024-06-20 | -88.48 |
| 2024-06-19 | -88.48 |
| 2024-06-18 | -88.48 |
| 2024-06-17 | -88.48 |
| 2024-06-14 | -88.48 |
| 2024-06-13 | -88.48 |
| 2024-06-12 | -88.48 |
| 2024-06-11 | -88.48 |
| 2024-06-07 | -86.12 |
| 2024-06-06 | -86.12 |
| 2024-06-05 | -86.12 |
| 2024-06-04 | -86.12 |
| 2024-06-03 | -86.12 |
| 2024-05-31 | -86.12 |
| 2024-05-30 | -86.12 |
| 2024-05-29 | -87.89 |
| 2024-05-28 | -87.89 |
| 2024-05-27 | -87.89 |
| 2024-05-24 | -87.89 |
| 2024-05-23 | -87.89 |
| 2024-05-22 | -87.89 |
| 2024-05-21 | -87.89 |
| 2024-05-20 | -87.89 |
| 2024-05-17 | -87.89 |
| 2024-05-16 | -88.48 |
| 2024-05-14 | -89.07 |
| 2024-05-13 | -88.78 |
| 2024-05-10 | -88.78 |
| 2024-05-09 | -88.78 |
| 2024-05-08 | -88.78 |
| 2024-05-07 | -88.19 |
| 2024-05-06 | -88.19 |
| 2024-05-03 | -87.59 |
| 2024-05-02 | -87.59 |
| 2024-04-30 | -85.53 |
| 2024-04-29 | -85.53 |
| 2024-04-26 | -85.53 |
| 2024-04-25 | -85.53 |
| 2024-04-24 | -86.12 |
| 2024-04-23 | -86.12 |
| 2024-04-22 | -87.00 |
| 2024-04-19 | -87.00 |
| 2024-04-18 | -87.00 |
| 2024-04-17 | -87.00 |
| 2024-04-16 | -87.00 |
| 2024-04-15 | -87.00 |
| 2024-04-12 | -86.71 |
| 2024-04-11 | -86.41 |
| 2024-04-10 | -86.41 |
| 2024-04-09 | -86.41 |
| 2024-04-08 | -85.82 |
| 2024-04-05 | -85.82 |
| 2024-04-03 | -80.51 |
| 2024-04-02 | -80.21 |
| 2024-03-28 | -85.23 |
| 2024-03-27 | -88.78 |
| 2024-03-26 | -88.78 |
| 2024-03-25 | -88.78 |
| 2024-03-22 | -88.78 |
| 2024-03-21 | -88.78 |
| 2024-03-20 | -88.78 |
| 2024-03-19 | -88.78 |
| 2024-03-18 | -88.78 |
| 2024-03-15 | -88.78 |
| 2024-03-14 | -88.19 |
| 2024-03-13 | -88.19 |
| 2024-03-12 | -85.23 |
| 2024-03-11 | -88.78 |
| 2024-03-08 | -88.78 |
| 2024-03-07 | -89.07 |
| 2024-03-06 | -89.07 |
| 2024-03-05 | -87.30 |
| 2024-03-04 | -87.30 |
| 2024-03-01 | -87.30 |
| 2024-02-29 | -87.30 |
| 2024-02-28 | -87.30 |
| 2024-02-27 | -87.59 |
| 2024-02-26 | -87.59 |
| 2024-02-23 | -87.59 |
| 2024-02-22 | -87.59 |
| 2024-02-21 | -87.59 |
| 2024-02-20 | -87.59 |
| 2024-02-19 | -87.59 |
| 2024-02-16 | -86.71 |
| 2024-02-15 | -86.41 |
| 2024-02-14 | -86.41 |
| 2024-02-09 | -86.71 |
| 2024-02-08 | -87.00 |
| 2024-02-07 | -87.30 |
| 2024-02-06 | -87.89 |
| 2024-02-05 | -88.19 |
| 2024-02-02 | -85.82 |
| 2024-02-01 | -85.82 |
| 2024-01-31 | -85.82 |
| 2024-01-30 | -85.82 |
| 2024-01-29 | -85.82 |
| 2024-01-26 | -88.19 |
| 2024-01-25 | -85.53 |
| 2024-01-24 | -86.41 |
| 2024-01-23 | -86.41 |
| 2024-01-22 | -85.82 |
| 2024-01-19 | -85.82 |
| 2024-01-18 | -84.64 |
| 2024-01-17 | -78.14 |
| 2024-01-16 | -87.89 |
| 2024-01-15 | -89.07 |
| 2024-01-12 | -88.19 |
| 2024-01-11 | -87.30 |
| 2024-01-10 | -87.30 |
| 2024-01-09 | -87.30 |
| 2024-01-08 | -87.30 |
| 2024-01-05 | -87.59 |
| 2024-01-04 | -84.94 |
| 2024-01-03 | -89.07 |
| 2024-01-02 | -89.07 |
| 2023-12-29 | -90.84 |
| 2023-12-28 | -90.84 |
| 2023-12-27 | -90.84 |
| 2023-12-22 | -90.84 |
| 2023-12-21 | -90.84 |
| 2023-12-20 | -90.84 |
| 2023-12-19 | -90.84 |
| 2023-12-18 | -89.37 |
| 2023-12-15 | -89.37 |
| 2023-12-14 | -89.37 |
| 2023-12-13 | -89.37 |
| 2023-12-12 | -89.37 |
| 2023-12-11 | -89.37 |
| 2023-12-08 | -89.37 |
| 2023-12-07 | -89.37 |
| 2023-12-06 | -89.37 |
| 2023-12-05 | -89.37 |
| 2023-12-04 | -89.07 |
| 2023-12-01 | -88.78 |
| 2023-11-30 | -88.78 |
| 2023-11-29 | -88.78 |
| 2023-11-28 | -88.78 |
| 2023-11-27 | -88.78 |
| 2023-11-24 | -86.71 |
| 2023-11-23 | -86.71 |
| 2023-11-22 | -86.71 |
| 2023-11-21 | -86.71 |
| 2023-11-20 | -86.71 |
| 2023-11-17 | -86.71 |
| 2023-11-16 | -88.48 |
| 2023-11-15 | -88.48 |
| 2023-11-14 | -88.48 |
| 2023-11-13 | -88.48 |
| 2023-11-10 | -88.48 |
| 2023-11-09 | -88.48 |
| 2023-11-08 | -86.41 |
| 2023-11-07 | -86.41 |
| 2023-11-06 | -86.41 |
| 2023-11-03 | -86.12 |
| 2023-11-02 | -86.12 |
| 2023-11-01 | -86.12 |
| 2023-10-31 | -86.12 |
| 2023-10-30 | -86.12 |
| 2023-10-27 | -86.12 |
| 2023-10-26 | -86.12 |
| 2023-10-25 | -86.12 |
| 2023-10-24 | -86.12 |
| 2023-10-20 | -86.12 |
| 2023-10-19 | -86.12 |
| 2023-10-18 | -86.12 |
| 2023-10-17 | -86.12 |
| 2023-10-16 | -86.12 |
| 2023-10-13 | -86.12 |
| 2023-10-12 | -86.12 |
| 2023-10-11 | -86.12 |
| 2023-10-10 | -86.12 |
| 2023-10-09 | -86.12 |
| 2023-10-06 | -86.12 |
| 2023-10-05 | -86.12 |
| 2023-10-04 | -86.12 |
| 2023-10-03 | -85.82 |
| 2023-09-29 | -85.82 |
| 2023-09-28 | -85.82 |
| 2023-09-27 | -85.82 |
| 2023-09-26 | -85.82 |
| 2023-09-25 | -85.82 |
| 2023-09-22 | -85.53 |
| 2023-09-21 | -85.53 |
| 2023-09-20 | -85.23 |
| 2023-09-19 | -84.94 |
| 2023-09-18 | -84.64 |
| 2023-09-15 | -84.64 |
| 2023-09-14 | -84.64 |
| 2023-09-13 | -84.64 |
| 2023-09-12 | -84.64 |
| 2023-09-11 | -84.64 |
| 2023-09-07 | -84.64 |
| 2023-09-06 | -82.87 |
| 2023-09-05 | -82.87 |
| 2023-09-04 | -85.23 |
| 2023-08-31 | -82.57 |
| 2023-08-30 | -81.10 |
| 2023-08-29 | -81.10 |
| 2023-08-28 | -81.39 |
| 2023-08-25 | -81.39 |
| 2023-08-24 | -80.51 |
| 2023-08-23 | -79.91 |
| 2023-08-22 | -85.23 |
| 2023-08-21 | -85.23 |
| 2023-08-18 | -85.23 |
| 2023-08-17 | -83.75 |
| 2023-08-16 | -83.75 |
| 2023-08-15 | -83.75 |
| 2023-08-14 | -83.75 |
| 2023-08-11 | -83.75 |
| 2023-08-10 | -83.75 |
| 2023-08-09 | -83.75 |
| 2023-08-08 | -83.75 |
| 2023-08-07 | -83.75 |
| 2023-08-04 | -83.75 |
| 2023-08-03 | -83.75 |
| 2023-08-02 | -83.75 |
| 2023-08-01 | -83.75 |
| 2023-07-31 | -81.98 |
| 2023-07-28 | -81.98 |
| 2023-07-27 | -79.91 |
| 2023-07-26 | -76.37 |
| 2023-07-25 | -84.94 |
| 2023-07-24 | -84.94 |
| 2023-07-21 | -84.94 |
| 2023-07-20 | -84.94 |
| 2023-07-19 | -84.94 |
| 2023-07-18 | -84.94 |
| 2023-07-14 | -84.94 |
| 2023-07-13 | -82.28 |
| 2023-07-12 | -82.28 |
| 2023-07-11 | -82.28 |
| 2023-07-10 | -81.10 |
| 2023-07-07 | -71.94 |
| 2023-07-06 | -71.94 |
| 2023-07-05 | -71.94 |
| 2023-07-04 | -71.64 |
| 2023-07-03 | -71.64 |
| 2023-06-30 | -71.64 |
| 2023-06-29 | -72.53 |
| 2023-06-28 | -79.03 |
| 2023-06-27 | -81.69 |
| 2023-06-26 | -77.26 |
| 2023-06-23 | -77.26 |
| 2023-06-21 | -77.26 |
| 2023-06-20 | -77.26 |
| 2023-06-19 | -83.46 |
| 2023-06-16 | -83.46 |
| 2023-06-15 | -83.75 |
| 2023-06-14 | -83.75 |
| 2023-06-13 | -83.75 |
| 2023-06-12 | -83.75 |
| 2023-06-09 | -79.32 |
| 2023-06-08 | -79.32 |
| 2023-06-07 | -79.91 |
| 2023-06-06 | -79.91 |
| 2023-06-05 | -79.91 |
| 2023-06-02 | -66.03 |
| 2023-06-01 | -66.03 |
| 2023-05-31 | -65.74 |
| 2023-05-30 | -66.62 |
| 2023-05-29 | -67.80 |
| 2023-05-25 | -67.80 |
| 2023-05-24 | -70.76 |
| 2023-05-23 | -68.99 |
| 2023-05-22 | -86.41 |
| 2023-05-19 | -86.41 |
| 2023-05-18 | -86.71 |
| 2023-05-17 | -84.05 |
| 2023-05-16 | -82.57 |
| 2023-05-15 | -81.39 |
| 2023-05-12 | -81.39 |
| 2023-05-11 | -81.39 |
| 2023-05-10 | -81.39 |
| 2023-05-09 | -81.39 |
| 2023-05-08 | -81.39 |
| 2023-05-05 | -81.39 |
| 2023-05-04 | -81.39 |
| 2023-05-03 | -81.39 |
| 2023-05-02 | -81.39 |
| 2023-04-28 | -81.39 |
| 2023-04-27 | -81.39 |
| 2023-04-26 | -81.39 |
| 2023-04-25 | -81.39 |
| 2023-04-24 | -81.39 |
| 2023-04-21 | -81.39 |
| 2023-04-20 | -81.39 |
| 2023-04-19 | -81.39 |
| 2023-04-18 | -81.39 |
| 2023-04-17 | -80.21 |
| 2023-04-14 | -78.44 |
| 2023-04-13 | -78.44 |
| 2023-04-12 | -78.44 |
| 2023-04-11 | -78.44 |
| 2023-04-06 | -78.44 |
| 2023-04-04 | -75.48 |
| 2023-04-03 | -75.48 |
| 2023-03-31 | -75.48 |
| 2023-03-30 | -75.48 |
| 2023-03-29 | -75.48 |
| 2023-03-28 | -75.48 |
| 2023-03-27 | -75.48 |
| 2023-03-24 | -75.48 |
| 2023-03-23 | -75.48 |
| 2023-03-22 | -75.48 |
| 2023-03-21 | -75.48 |
| 2023-03-20 | -64.56 |
| 2023-03-17 | -67.80 |
| 2023-03-16 | -76.67 |
| 2023-03-15 | -78.44 |
| 2023-03-14 | -78.44 |
| 2023-03-13 | -78.44 |
| 2023-03-10 | -78.44 |
| 2023-03-09 | -78.44 |
| 2023-03-08 | -78.44 |
| 2023-03-07 | -78.44 |
| 2023-03-06 | -78.44 |
| 2023-03-03 | -78.44 |
| 2023-03-02 | -78.44 |
| 2023-03-01 | -78.44 |
| 2023-02-28 | -75.19 |
| 2023-02-27 | -71.35 |
| 2023-02-24 | -70.46 |
| 2023-02-23 | -64.85 |
| 2023-02-22 | -69.28 |
| 2023-02-21 | -67.51 |
| 2023-02-20 | -67.51 |
| 2023-02-17 | -67.51 |
| 2023-02-16 | -67.51 |
| 2023-02-15 | -59.24 |
| 2023-02-14 | -47.42 |
| 2023-02-13 | -53.33 |
| 2023-02-10 | -66.03 |
| 2023-02-09 | -65.15 |
| 2023-02-08 | -65.15 |
| 2023-02-07 | -64.85 |
| 2023-02-06 | -64.85 |
| 2023-02-03 | -64.85 |
| 2023-02-02 | -64.85 |
| 2023-02-01 | -64.85 |
| 2023-01-31 | -64.85 |
| 2023-01-30 | -62.78 |
| 2023-01-27 | -60.42 |
| 2023-01-26 | -60.13 |
| 2023-01-20 | -67.51 |
| 2023-01-19 | -67.51 |
| 2023-01-18 | -67.51 |
| 2023-01-17 | -67.51 |
| 2023-01-16 | -67.51 |
| 2023-01-13 | -67.51 |
| 2023-01-12 | -67.51 |
| 2023-01-11 | -67.51 |
| 2023-01-10 | -67.51 |
| 2023-01-09 | -67.51 |
| 2023-01-06 | -67.51 |
| 2023-01-05 | -67.51 |
| 2023-01-04 | -67.51 |
| 2023-01-03 | -67.51 |
| 2022-12-30 | -67.51 |
| 2022-12-29 | -67.51 |
| 2022-12-28 | -67.51 |
| 2022-12-23 | -67.51 |
| 2022-12-22 | -67.51 |
| 2022-12-21 | -67.51 |
| 2022-12-20 | -67.51 |
| 2022-12-19 | -67.51 |
| 2022-12-16 | -67.51 |
| 2022-12-15 | -67.51 |
| 2022-12-14 | -67.51 |
| 2022-12-13 | -67.51 |
| 2022-12-12 | -67.51 |
| 2022-12-09 | -67.51 |
| 2022-12-08 | -67.51 |
| 2022-12-07 | -67.51 |
| 2022-12-06 | -67.51 |
| 2022-12-05 | -67.51 |
| 2022-12-02 | -67.51 |
| 2022-12-01 | -67.51 |
| 2022-11-30 | -67.51 |
| 2022-11-29 | -67.51 |
| 2022-11-28 | -67.51 |
| 2022-11-25 | -67.51 |
| 2022-11-24 | -67.51 |
| 2022-11-23 | -67.51 |
| 2022-11-22 | -67.51 |
| 2022-11-21 | -67.51 |
| 2022-11-18 | -67.51 |
| 2022-11-17 | -67.51 |
| 2022-11-16 | -67.51 |
| 2022-11-15 | -67.51 |
| 2022-11-14 | -67.51 |
| 2022-11-11 | -67.51 |
| 2022-11-10 | -67.51 |
| 2022-11-09 | -67.51 |
| 2022-11-08 | -67.51 |
| 2022-11-07 | -67.51 |
| 2022-11-04 | -67.51 |
| 2022-11-03 | -67.51 |
| 2022-11-02 | -67.51 |
| 2022-11-01 | -67.51 |
| 2022-10-31 | -67.51 |
| 2022-10-28 | -67.51 |
| 2022-10-27 | -67.51 |
| 2022-10-26 | -67.51 |
| 2022-10-25 | -67.51 |
| 2022-10-24 | -67.51 |
| 2022-10-21 | -67.51 |
| 2022-10-20 | -67.51 |
| 2022-10-19 | -67.51 |
| 2022-10-18 | -67.51 |
| 2022-10-17 | -67.51 |
| 2022-10-14 | -67.51 |
| 2022-10-13 | -67.51 |
| 2022-10-12 | -67.51 |
| 2022-10-11 | -67.51 |
| 2022-10-10 | -67.51 |
| 2022-10-07 | -67.51 |
| 2022-10-06 | -67.51 |
| 2022-10-05 | -67.51 |
| 2022-10-03 | -67.51 |
| 2022-09-30 | -67.51 |
| 2022-09-29 | -67.51 |
| 2022-09-28 | -67.51 |
| 2022-09-27 | -67.51 |
| 2022-09-26 | -67.51 |
| 2022-09-23 | -67.51 |
| 2022-09-22 | -67.51 |
| 2022-09-21 | -67.51 |
| 2022-09-20 | -67.51 |
| 2022-09-19 | -67.51 |
| 2022-09-16 | -67.51 |
| 2022-09-15 | -67.51 |
| 2022-09-14 | -67.51 |
| 2022-09-13 | -67.51 |
| 2022-09-09 | -67.51 |
| 2022-09-08 | -67.51 |
| 2022-09-07 | -67.51 |
| 2022-09-06 | -67.51 |
| 2022-09-05 | -67.51 |
| 2022-09-02 | -67.51 |
| 2022-09-01 | -67.51 |
| 2022-08-31 | -67.51 |
| 2022-08-30 | -67.51 |
| 2022-08-29 | -67.51 |
| 2022-08-26 | -67.51 |
| 2022-08-25 | -67.51 |
| 2022-08-24 | -67.51 |
| 2022-08-23 | -67.51 |
| 2022-08-22 | -67.51 |
| 2022-08-19 | -67.51 |
| 2022-08-18 | -67.51 |
| 2022-08-17 | -67.51 |
| 2022-08-16 | -67.51 |
| 2022-08-15 | -67.51 |
| 2022-08-12 | -67.51 |
| 2022-08-11 | -67.51 |
| 2022-08-10 | -67.51 |
| 2022-08-09 | -67.51 |
| 2022-08-08 | -67.51 |
| 2022-08-05 | -67.51 |
| 2022-08-04 | -67.51 |
| 2022-08-03 | -67.51 |
| 2022-08-02 | -67.51 |
| 2022-08-01 | -67.51 |
| 2022-07-29 | -67.51 |
| 2022-07-28 | -67.51 |
| 2022-07-27 | -67.51 |
| 2022-07-26 | -67.51 |
| 2022-07-25 | -67.51 |
| 2022-07-22 | -67.51 |
| 2022-07-21 | -67.51 |
| 2022-07-20 | -67.51 |
| 2022-07-19 | -67.51 |
| 2022-07-18 | -67.51 |
| 2022-07-15 | -66.03 |
| 2022-07-14 | -66.03 |
| 2022-07-13 | -66.03 |
| 2022-07-12 | -66.03 |
| 2022-07-11 | -66.03 |
| 2022-07-08 | -66.03 |
| 2022-07-07 | -66.03 |
| 2022-07-06 | -65.74 |
| 2022-07-05 | -65.74 |
| 2022-07-04 | -65.74 |
| 2022-06-30 | -65.74 |
| 2022-06-29 | -65.74 |
| 2022-06-28 | -65.74 |
| 2022-06-27 | -65.74 |
| 2022-06-24 | -65.74 |
| 2022-06-23 | -65.74 |
| 2022-06-22 | -65.74 |
| 2022-06-21 | -65.74 |
| 2022-06-20 | -65.74 |
| 2022-06-17 | -65.74 |
| 2022-06-16 | -65.74 |
| 2022-06-15 | -65.74 |
| 2022-06-14 | -65.74 |
| 2022-06-13 | -65.74 |
| 2022-06-10 | -65.74 |
| 2022-06-09 | -65.74 |
| 2022-06-08 | -65.74 |
| 2022-06-07 | -65.74 |
| 2022-06-06 | -65.15 |
| 2022-06-02 | -64.56 |
| 2022-06-01 | -64.56 |
| 2022-05-31 | -64.56 |
| 2022-05-30 | -64.56 |
| 2022-05-27 | -64.56 |
| 2022-05-26 | -64.56 |
| 2022-05-25 | -64.56 |
| 2022-05-24 | -64.56 |
| 2022-05-23 | -64.56 |
| 2022-05-20 | -64.56 |
| 2022-05-19 | -64.56 |
| 2022-05-18 | -64.56 |
| 2022-05-17 | -64.56 |
| 2022-05-16 | -64.56 |
| 2022-05-13 | -64.56 |
| 2022-05-12 | -64.56 |
| 2022-05-11 | -64.56 |
| 2022-05-10 | -64.56 |
| 2022-05-06 | -64.56 |
| 2022-05-05 | -64.56 |
| 2022-05-04 | -64.56 |
| 2022-05-03 | -64.56 |
| 2022-04-29 | -64.56 |
| 2022-04-28 | -64.56 |
| 2022-04-27 | -64.56 |
| 2022-04-26 | -64.56 |
| 2022-04-25 | -64.56 |
| 2022-04-22 | -64.56 |
| 2022-04-21 | -64.56 |
| 2022-04-20 | -64.56 |
| 2022-04-19 | -61.60 |
| 2022-04-14 | -58.06 |
| 2022-04-13 | -58.06 |
| 2022-04-12 | -58.06 |
| 2022-04-11 | -61.60 |
| 2022-04-08 | -58.65 |
| 2022-04-07 | -58.65 |
| 2022-04-06 | -58.65 |
| 2022-04-04 | -58.65 |
| 2022-04-01 | -58.65 |
| 2022-03-31 | -58.65 |
| 2022-03-30 | -58.65 |
| 2022-03-29 | -58.65 |
| 2022-03-28 | -58.65 |
| 2022-03-25 | -58.65 |
| 2022-03-24 | -58.65 |
| 2022-03-23 | -58.65 |
| 2022-03-22 | -58.65 |
| 2022-03-21 | -56.88 |
| 2022-03-18 | -56.88 |
| 2022-03-17 | -56.88 |
| 2022-03-16 | -58.65 |
| 2022-03-15 | -58.65 |
| 2022-03-14 | -58.65 |
| 2022-03-11 | -58.65 |
| 2022-03-10 | -58.65 |
| 2022-03-09 | -58.65 |
| 2022-03-08 | -58.65 |
| 2022-03-07 | -58.65 |
| 2022-03-04 | -58.65 |
| 2022-03-03 | -58.65 |
| 2022-03-02 | -58.65 |
| 2022-03-01 | -58.65 |
| 2022-02-28 | -58.65 |
| 2022-02-25 | -58.65 |
| 2022-02-24 | -58.65 |
| 2022-02-23 | -58.65 |
| 2022-02-22 | -58.65 |
| 2022-02-21 | -58.65 |
| 2022-02-18 | -58.65 |
| 2022-02-17 | -58.65 |
| 2022-02-16 | -58.65 |
| 2022-02-15 | -58.65 |
| 2022-02-14 | -57.76 |
| 2022-02-11 | -57.76 |
| 2022-02-10 | -57.76 |
| 2022-02-09 | -57.76 |
| 2022-02-08 | -57.76 |
| 2022-02-07 | -57.76 |
| 2022-02-04 | -57.76 |
| 2022-01-31 | -57.76 |
| 2022-01-28 | -57.76 |
| 2022-01-27 | -57.76 |
| 2022-01-26 | -58.06 |
| 2022-01-25 | -58.06 |
| 2022-01-24 | -58.06 |
| 2022-01-21 | -58.06 |
| 2022-01-20 | -58.65 |
| 2022-01-19 | -57.47 |
| 2022-01-18 | -57.47 |
| 2022-01-17 | -57.47 |
| 2022-01-14 | -57.47 |
| 2022-01-13 | -57.47 |
| 2022-01-12 | -57.17 |
| 2022-01-11 | -57.17 |
| 2022-01-10 | -57.17 |
| 2022-01-07 | -57.17 |
| 2022-01-06 | -57.17 |
| 2022-01-05 | -56.88 |
| 2022-01-04 | -56.29 |
| 2022-01-03 | -55.99 |
| 2021-12-31 | -55.99 |
| 2021-12-30 | -55.69 |
| 2021-12-29 | -55.69 |
| 2021-12-28 | -55.69 |
| 2021-12-24 | -55.69 |
| 2021-12-23 | -55.69 |
| 2021-12-22 | -55.69 |
| 2021-12-21 | -55.69 |
| 2021-12-20 | -55.69 |
| 2021-12-17 | -55.69 |
| 2021-12-16 | -55.69 |
| 2021-12-15 | -55.69 |
| 2021-12-14 | -55.69 |
| 2021-12-13 | -55.69 |
| 2021-12-10 | -55.69 |
| 2021-12-09 | -55.69 |
| 2021-12-08 | -61.60 |
| 2021-12-07 | -61.60 |
| 2021-12-06 | -61.60 |
| 2021-12-03 | -61.60 |
| 2021-12-02 | -61.60 |
| 2021-12-01 | -61.60 |
| 2021-11-30 | -61.60 |
| 2021-11-29 | -61.60 |
| 2021-11-26 | -61.60 |
| 2021-11-25 | -61.90 |
| 2021-11-24 | -61.60 |
| 2021-11-23 | -61.60 |
| 2021-11-22 | -61.60 |
| 2021-11-19 | -57.17 |
| 2021-11-18 | -57.17 |
| 2021-11-17 | -57.17 |
| 2021-11-16 | -57.17 |
| 2021-11-15 | -57.17 |
| 2021-11-12 | -57.17 |
| 2021-11-11 | -57.17 |
| 2021-11-10 | -57.17 |
| 2021-11-09 | -57.17 |
| 2021-11-08 | -57.17 |
| 2021-11-05 | -57.17 |
| 2021-11-04 | -57.17 |
| 2021-11-03 | -57.17 |
| 2021-11-02 | -57.17 |
| 2021-11-01 | -56.29 |
| 2021-10-29 | -56.29 |
| 2021-10-28 | -56.29 |
| 2021-10-27 | -56.29 |
| 2021-10-26 | -56.29 |
| 2021-10-25 | -56.29 |
| 2021-10-22 | -55.99 |
| 2021-10-21 | -55.99 |
| 2021-10-20 | -55.99 |
| 2021-10-19 | -55.99 |
| 2021-10-18 | -55.69 |
| 2021-10-15 | -55.69 |
| 2021-10-12 | -55.69 |
| 2021-10-11 | -55.69 |
| 2021-10-08 | -55.69 |
| 2021-10-07 | -55.69 |
| 2021-10-06 | -55.69 |
| 2021-10-05 | -55.69 |
| 2021-10-04 | -53.63 |
| 2021-09-30 | -53.63 |
| 2021-09-29 | -53.63 |
| 2021-09-28 | -53.63 |
| 2021-09-27 | -53.63 |
| 2021-09-24 | -53.63 |
| 2021-09-23 | -53.63 |
| 2021-09-21 | -53.63 |
| 2021-09-20 | -53.63 |
| 2021-09-17 | -53.63 |
| 2021-09-16 | -53.63 |
| 2021-09-15 | -53.63 |
| 2021-09-14 | -53.63 |
| 2021-09-13 | -53.63 |
| 2021-09-10 | -53.63 |
| 2021-09-09 | -53.63 |
| 2021-09-08 | -53.63 |
| 2021-09-07 | -53.63 |
| 2021-09-06 | -53.63 |
| 2021-09-03 | -53.63 |
| 2021-09-02 | -53.63 |
| 2021-09-01 | -53.63 |
| 2021-08-31 | -53.63 |
| 2021-08-30 | -53.63 |
| 2021-08-27 | -53.63 |
| 2021-08-26 | -53.63 |
| 2021-08-25 | -53.63 |
| 2021-08-24 | -53.63 |
| 2021-08-23 | -53.33 |
| 2021-08-20 | -53.33 |
| 2021-08-19 | -53.33 |
| 2021-08-18 | -53.33 |
| 2021-08-17 | -53.33 |
| 2021-08-16 | -53.33 |
| 2021-08-13 | -53.33 |
| 2021-08-12 | -53.33 |
| 2021-08-11 | -53.33 |
| 2021-08-10 | -53.33 |
| 2021-08-09 | -53.33 |
| 2021-08-06 | -52.74 |
| 2021-08-05 | -52.74 |
| 2021-08-04 | -52.74 |
| 2021-08-03 | -52.74 |
| 2021-08-02 | -52.15 |
| 2021-07-30 | -52.15 |
| 2021-07-29 | -52.15 |
| 2021-07-28 | -52.15 |
| 2021-07-27 | -52.15 |
| 2021-07-26 | -52.15 |
| 2021-07-23 | -52.15 |
| 2021-07-22 | -52.15 |
| 2021-07-21 | -52.15 |
| 2021-07-20 | -52.15 |
| 2021-07-19 | -52.15 |
| 2021-07-16 | -51.85 |
| 2021-07-15 | -51.56 |
| 2021-07-14 | -51.56 |
| 2021-07-13 | -51.56 |
| 2021-07-12 | -51.56 |
| 2021-07-09 | -51.56 |
| 2021-07-08 | -51.56 |
| 2021-07-07 | -51.56 |
| 2021-07-06 | -51.56 |
| 2021-07-05 | -51.56 |
| 2021-07-02 | -51.56 |
| 2021-06-30 | -51.56 |
| 2021-06-29 | -51.56 |
| 2021-06-28 | -51.56 |
| 2021-06-25 | -51.56 |
| 2021-06-24 | -51.56 |
| 2021-06-23 | -51.56 |
| 2021-06-22 | -51.56 |
| 2021-06-21 | -51.56 |
| 2021-06-18 | -51.56 |
| 2021-06-17 | -51.56 |
| 2021-06-16 | -51.56 |
| 2021-06-15 | -51.56 |
| 2021-06-11 | -51.56 |
| 2021-06-10 | -51.56 |
| 2021-06-09 | -51.56 |
| 2021-06-08 | -51.56 |
| 2021-06-07 | -51.56 |
| 2021-06-04 | -51.56 |
| 2021-06-03 | -51.56 |
| 2021-06-02 | -51.56 |
| 2021-06-01 | -51.56 |
| 2021-05-31 | -51.56 |
| 2021-05-28 | -49.49 |
| 2021-05-27 | -49.49 |
| 2021-05-26 | -49.49 |
| 2021-05-25 | -49.49 |
| 2021-05-24 | -49.49 |
| 2021-05-21 | -49.49 |
| 2021-05-20 | -49.49 |
| 2021-05-18 | -45.06 |
| 2021-05-17 | -45.06 |
| 2021-05-14 | -44.18 |
| 2021-05-13 | -40.93 |
| 2021-05-12 | -40.93 |
| 2021-05-11 | -40.93 |
| 2021-05-10 | -40.93 |
| 2021-05-07 | -40.93 |
| 2021-05-06 | -37.97 |
| 2021-05-05 | -37.97 |
| 2021-05-04 | -37.97 |
| 2021-05-03 | -37.97 |
| 2021-04-30 | -37.97 |
| 2021-04-29 | -37.97 |
| 2021-04-28 | -37.97 |
| 2021-04-27 | -37.38 |
| 2021-04-26 | -37.09 |
| 2021-04-23 | -37.09 |
| 2021-04-22 | -37.97 |
| 2021-04-21 | -37.97 |
| 2021-04-20 | -40.04 |
| 2021-04-19 | -40.93 |
| 2021-04-16 | -49.20 |
| 2021-04-15 | -40.93 |
| 2021-04-14 | -40.93 |
| 2021-04-13 | -40.93 |
| 2021-04-12 | -43.88 |
| 2021-04-09 | -41.22 |
| 2021-04-08 | -40.93 |
| 2021-04-07 | -40.93 |
| 2021-04-01 | -46.83 |
| 2021-03-31 | -46.83 |
| 2021-03-30 | -46.83 |
| 2021-03-29 | -46.83 |
| 2021-03-26 | -46.83 |
| 2021-03-25 | -49.79 |
| 2021-03-24 | -49.79 |
| 2021-03-23 | -49.49 |
| 2021-03-22 | -49.49 |
| 2021-03-19 | -49.49 |
| 2021-03-18 | -43.88 |
| 2021-03-17 | -43.88 |
| 2021-03-16 | -43.88 |
| 2021-03-15 | -41.22 |
| 2021-03-12 | -41.22 |
| 2021-03-11 | -41.22 |
| 2021-03-10 | -41.22 |
| 2021-03-09 | -41.22 |
| 2021-03-08 | -41.22 |
| 2021-03-05 | -41.22 |
| 2021-03-04 | -41.22 |
| 2021-03-03 | -41.22 |
| 2021-03-02 | -41.22 |
| 2021-03-01 | -41.22 |
| 2021-02-26 | -41.22 |
| 2021-02-25 | -41.22 |
| 2021-02-24 | -41.22 |
| 2021-02-23 | -40.93 |
| 2021-02-22 | -40.93 |
| 2021-02-19 | -40.93 |
| 2021-02-18 | -43.88 |
| 2021-02-17 | -43.88 |
| 2021-02-16 | -43.88 |
| 2021-02-11 | -43.88 |
| 2021-02-10 | -43.88 |
| 2021-02-09 | -43.88 |
| 2021-02-08 | -43.88 |
| 2021-02-05 | -43.88 |
| 2021-02-04 | -43.88 |
| 2021-02-03 | -43.88 |
| 2021-02-02 | -43.88 |
| 2021-02-01 | -43.88 |
| 2021-01-29 | -43.88 |
| 2021-01-28 | -43.88 |
| 2021-01-27 | -43.88 |
| 2021-01-26 | -43.88 |
| 2021-01-25 | -43.88 |
| 2021-01-22 | -43.88 |
| 2021-01-21 | -43.88 |
| 2021-01-20 | -43.88 |
| 2021-01-19 | -40.93 |
| 2021-01-18 | -40.93 |
| 2021-01-15 | -40.93 |
| 2021-01-14 | -40.93 |
| 2021-01-13 | -40.93 |
| 2021-01-12 | -40.93 |
| 2021-01-11 | -40.93 |
| 2021-01-08 | -40.93 |
| 2021-01-07 | -40.93 |
| 2021-01-06 | -40.93 |
| 2021-01-05 | -40.93 |
| 2021-01-04 | -42.40 |
| 2020-12-31 | -42.40 |
| 2020-12-30 | -42.40 |
| 2020-12-29 | -42.40 |
| 2020-12-28 | -42.40 |
| 2020-12-24 | -42.40 |
| 2020-12-23 | -42.40 |
| 2020-12-22 | -42.40 |
| 2020-12-21 | -42.40 |
| 2020-12-18 | -43.29 |
| 2020-12-17 | -43.29 |
| 2020-12-16 | -42.40 |
| 2020-12-15 | -42.40 |
| 2020-12-14 | -45.36 |
| 2020-12-11 | -43.88 |
| 2020-12-10 | -41.22 |
| 2020-12-09 | -43.88 |
| 2020-12-08 | -43.88 |
| 2020-12-07 | -41.22 |
| 2020-12-04 | -43.88 |
| 2020-12-03 | -43.88 |
| 2020-12-02 | -46.83 |
| 2020-12-01 | -43.88 |
| 2020-11-30 | -43.88 |
| 2020-11-27 | -43.88 |
| 2020-11-26 | -43.88 |
| 2020-11-25 | -43.88 |
| 2020-11-24 | -43.88 |
| 2020-11-23 | -43.88 |
| 2020-11-20 | -40.93 |
| 2020-11-19 | -40.93 |
| 2020-11-18 | -46.83 |
| 2020-11-17 | -46.83 |
| 2020-11-16 | -46.83 |
| 2020-11-13 | -46.83 |
| 2020-11-12 | -46.83 |
| 2020-11-11 | -46.83 |
| 2020-11-10 | -45.36 |
| 2020-11-09 | -45.36 |
| 2020-11-06 | -45.36 |
| 2020-11-05 | -45.36 |
| 2020-11-04 | -45.36 |
| 2020-11-03 | -45.36 |
| 2020-11-02 | -43.88 |
| 2020-10-30 | -43.88 |
| 2020-10-29 | -43.88 |
| 2020-10-28 | -43.88 |
| 2020-10-27 | -43.88 |
| 2020-10-23 | -43.88 |
| 2020-10-22 | -43.88 |
| 2020-10-21 | -43.88 |
| 2020-10-20 | -43.88 |
| 2020-10-19 | -43.88 |
| 2020-10-16 | -40.93 |
| 2020-10-15 | -40.93 |
| 2020-10-14 | -40.93 |
| 2020-10-12 | -40.93 |
| 2020-10-09 | -40.93 |
| 2020-10-08 | -40.93 |
| 2020-10-07 | -40.93 |
| 2020-10-06 | -40.93 |
| 2020-10-05 | -40.93 |
| 2020-09-30 | -40.93 |
| 2020-09-29 | -40.93 |
| 2020-09-28 | -42.40 |
| 2020-09-25 | -38.27 |
| 2020-09-24 | -40.93 |
| 2020-09-23 | -40.93 |
| 2020-09-22 | -40.93 |
| 2020-09-21 | -40.93 |
| 2020-09-18 | -40.93 |
| 2020-09-17 | -40.93 |
| 2020-09-16 | -40.93 |
| 2020-09-15 | -42.40 |
| 2020-09-14 | -40.93 |
| 2020-09-11 | -36.20 |
| 2020-09-10 | -35.61 |
| 2020-09-09 | -41.22 |
| 2020-09-08 | -40.93 |
| 2020-09-07 | -40.93 |
| 2020-09-04 | -37.97 |
| 2020-09-03 | -43.88 |
| 2020-09-02 | -37.97 |
| 2020-09-01 | -37.97 |
| 2020-08-31 | -40.93 |
| 2020-08-28 | -47.13 |
| 2020-08-27 | -47.13 |
| 2020-08-26 | -47.13 |
| 2020-08-25 | -47.13 |
| 2020-08-24 | -47.13 |
| 2020-08-21 | -47.13 |
| 2020-08-20 | -47.13 |
| 2020-08-19 | -47.13 |
| 2020-08-18 | -47.13 |
| 2020-08-17 | -52.74 |
| 2020-08-14 | -52.74 |
| 2020-08-13 | -55.69 |
| 2020-08-12 | -58.65 |
| 2020-08-11 | -63.67 |
| 2020-08-10 | -64.26 |
| 2020-08-07 | -64.26 |
| 2020-08-06 | -55.69 |
| 2020-08-05 | -60.72 |
| 2020-08-04 | -61.01 |
| 2020-08-03 | -61.01 |
| 2020-07-31 | -61.01 |
| 2020-07-30 | -61.01 |
| 2020-07-29 | -60.72 |
| 2020-07-28 | -60.13 |
| 2020-07-27 | -61.90 |
| 2020-07-24 | -65.74 |
| 2020-07-23 | -65.74 |
| 2020-07-22 | -68.99 |
| 2020-07-21 | -67.21 |
| 2020-07-20 | -65.15 |
| 2020-07-17 | -65.15 |
| 2020-07-16 | -58.65 |
| 2020-07-15 | -58.06 |
| 2020-07-14 | -58.06 |
| 2020-07-13 | -58.06 |
| 2020-07-10 | -58.06 |
| 2020-07-09 | -58.06 |
| 2020-07-08 | -58.06 |
| 2020-07-07 | -57.17 |
| 2020-07-06 | -57.17 |
| 2020-07-03 | -64.26 |
| 2020-07-02 | -64.26 |
| 2020-06-30 | -64.26 |
| 2020-06-29 | -63.08 |
| 2020-06-26 | -63.08 |
| 2020-06-24 | -63.08 |
| 2020-06-23 | -63.08 |
| 2020-06-22 | -63.08 |
| 2020-06-19 | -61.31 |
| 2020-06-18 | -61.01 |
| 2020-06-17 | -61.01 |
| 2020-06-16 | -60.72 |
| 2020-06-15 | -60.72 |
| 2020-06-12 | -60.72 |
| 2020-06-11 | -60.72 |
| 2020-06-10 | -61.31 |
| 2020-06-09 | -55.69 |
| 2020-06-08 | -54.81 |
| 2020-06-05 | -54.22 |
| 2020-06-04 | -54.22 |
| 2020-06-03 | -54.22 |
| 2020-06-02 | -54.22 |
| 2020-06-01 | -54.22 |
| 2020-05-29 | -54.22 |
| 2020-05-28 | -54.22 |
| 2020-05-27 | -55.69 |
| 2020-05-26 | -52.74 |
| 2020-05-25 | -52.74 |
| 2020-05-22 | -52.74 |
| 2020-05-21 | -52.74 |
| 2020-05-20 | -52.74 |
| 2020-05-19 | -52.74 |
| 2020-05-18 | -52.74 |
| 2020-05-15 | -52.74 |
| 2020-05-14 | -52.74 |
| 2020-05-13 | -52.74 |
| 2020-05-12 | -52.74 |
| 2020-05-11 | -52.74 |
| 2020-05-08 | -52.74 |
| 2020-05-07 | -52.74 |
| 2020-05-06 | -52.74 |
| 2020-05-05 | -52.74 |
| 2020-05-04 | -52.74 |
| 2020-04-29 | -52.74 |
| 2020-04-28 | -52.74 |
| 2020-04-27 | -52.74 |
| 2020-04-24 | -52.74 |
| 2020-04-23 | -52.74 |
| 2020-04-22 | -52.74 |
| 2020-04-21 | -52.74 |
| 2020-04-20 | -52.74 |
| 2020-04-17 | -52.74 |
| 2020-04-16 | -52.74 |
| 2020-04-15 | -52.74 |
| 2020-04-14 | -52.74 |
| 2020-04-09 | -40.93 |
| 2020-04-08 | -37.97 |
| 2020-04-07 | -37.97 |
| 2020-04-06 | -37.97 |
| 2020-04-03 | -37.97 |
| 2020-04-02 | -37.38 |
| 2020-04-01 | -37.09 |
| 2020-03-31 | -42.11 |
| 2020-03-30 | -42.11 |
| 2020-03-27 | -39.45 |
| 2020-03-26 | -39.45 |
| 2020-03-25 | -37.97 |
| 2020-03-24 | -35.61 |
| 2020-03-23 | -35.31 |
| 2020-03-20 | -35.31 |
| 2020-03-19 | -35.31 |
| 2020-03-18 | -35.31 |
| 2020-03-17 | -26.75 |
| 2020-03-16 | -26.75 |
| 2020-03-13 | -26.45 |
| 2020-03-12 | -26.45 |
| 2020-03-11 | -26.45 |
| 2020-03-10 | -26.45 |
| 2020-03-09 | -26.45 |
| 2020-03-06 | -26.16 |
| 2020-03-05 | -26.16 |
| 2020-03-04 | -26.16 |
| 2020-03-03 | -26.16 |
| 2020-03-02 | -26.16 |
| 2020-02-28 | -26.16 |
| 2020-02-27 | -26.16 |
| 2020-02-26 | -20.25 |
| 2020-02-25 | -20.25 |
| 2020-02-24 | -23.20 |
| 2020-02-21 | -21.73 |
| 2020-02-20 | -14.34 |
| 2020-02-19 | -14.34 |
| 2020-02-18 | -15.82 |
| 2020-02-17 | -15.82 |
| 2020-02-14 | -15.82 |
| 2020-02-13 | -15.82 |
| 2020-02-12 | -14.34 |
| 2020-02-11 | -14.34 |
| 2020-02-10 | -12.87 |
| 2020-02-07 | -11.39 |
| 2020-02-06 | -11.39 |
| 2020-02-05 | -11.39 |
| 2020-02-04 | -12.87 |
| 2020-02-03 | -11.39 |
| 2020-01-31 | -11.39 |
| 2020-01-30 | -11.39 |
| 2020-01-29 | -11.39 |
| 2020-01-24 | -11.39 |
| 2020-01-23 | -11.39 |
| 2020-01-22 | -8.44 |
| 2020-01-21 | -8.44 |
| 2020-01-20 | -6.96 |
| 2020-01-17 | -6.96 |
| 2020-01-16 | -6.96 |
| 2020-01-15 | -6.96 |
| 2020-01-14 | -6.96 |
| 2020-01-13 | -6.96 |
| 2020-01-10 | -6.96 |
| 2020-01-09 | -6.96 |
| 2020-01-08 | -6.96 |
| 2020-01-07 | -6.96 |
| 2020-01-06 | -6.96 |
| 2020-01-03 | -6.96 |
| 2020-01-02 | -5.48 |
| 2019-12-31 | -4.01 |
| 2019-12-30 | -9.91 |
| 2019-12-27 | -9.91 |
| 2019-12-24 | -9.91 |
| 2019-12-23 | -12.87 |
| 2019-12-20 | -15.82 |
| 2019-12-19 | -11.39 |
| 2019-12-18 | -9.91 |
| 2019-12-17 | -8.44 |
| 2019-12-16 | -12.87 |
| 2019-12-13 | -8.44 |
| 2019-12-12 | -5.48 |
| 2019-12-11 | -6.96 |
| 2019-12-10 | -8.44 |
| 2019-12-09 | -8.44 |
| 2019-12-06 | -6.96 |
| 2019-12-05 | -6.96 |
| 2019-12-04 | -8.44 |
| 2019-12-03 | -8.44 |
| 2019-12-02 | -12.87 |
| 2019-11-29 | -4.01 |
| 2019-11-28 | -4.01 |
| 2019-11-27 | -4.01 |
| 2019-11-26 | -4.01 |
| 2019-11-25 | -4.01 |
| 2019-11-22 | -4.01 |
| 2019-11-21 | -6.96 |
| 2019-11-20 | -12.87 |
| 2019-11-19 | -6.96 |
| 2019-11-18 | 0.43 |
| 2019-11-15 | 0.43 |
| 2019-11-14 | 0.43 |
| 2019-11-13 | 0.43 |
| 2019-11-12 | 3.38 |
| 2019-11-11 | 4.86 |
| 2019-11-08 | 0.43 |
| 2019-11-07 | 6.33 |
| 2019-11-06 | 6.33 |
| 2019-11-05 | 6.33 |
| 2019-11-04 | 6.33 |
| 2019-11-01 | 6.33 |
| 2019-10-31 | -2.53 |
| 2019-10-30 | -1.05 |
| 2019-10-29 | 0.43 |
| 2019-10-28 | -5.48 |
| 2019-10-25 | -5.48 |
| 2019-10-24 | -5.48 |
| 2019-10-23 | -5.48 |
| 2019-10-22 | -5.48 |
| 2019-10-21 | -5.48 |
| 2019-10-18 | -2.53 |
| 2019-10-17 | -4.01 |
| 2019-10-16 | -2.53 |
| 2019-10-15 | -2.53 |
| 2019-10-14 | 9.29 |
| 2019-10-11 | 9.29 |
| 2019-10-10 | 12.24 |
| 2019-10-09 | -9.91 |
| 2019-10-08 | -2.53 |
| 2019-10-04 | -4.01 |
| 2019-10-03 | 3.38 |
| 2019-10-02 | 3.38 |
| 2019-09-30 | 10.76 |
| 2019-09-27 | 10.76 |
| 2019-09-26 | 9.29 |
| 2019-09-25 | 9.29 |
| 2019-09-24 | 9.29 |
| 2019-09-23 | 6.33 |
| 2019-09-20 | 6.33 |
| 2019-09-19 | 6.33 |
| 2019-09-18 | 6.33 |
| 2019-09-17 | 6.33 |
| 2019-09-16 | 3.38 |
| 2019-09-13 | 6.33 |
| 2019-09-12 | 6.33 |
| 2019-09-11 | 6.33 |
| 2019-09-10 | 6.33 |
| 2019-09-09 | 6.33 |
| 2019-09-06 | 6.33 |
| 2019-09-05 | 3.38 |
| 2019-09-04 | 6.33 |
| 2019-09-03 | 6.33 |
| 2019-09-02 | 1.90 |
| 2019-08-30 | 1.90 |
| 2019-08-29 | 1.90 |
| 2019-08-28 | 3.38 |
| 2019-08-27 | 4.86 |
| 2019-08-26 | 6.33 |
| 2019-08-23 | 3.38 |
| 2019-08-22 | 3.38 |
| 2019-08-21 | 0.43 |
| 2019-08-20 | -1.05 |
| 2019-08-19 | 1.90 |
| 2019-08-16 | 1.90 |
| 2019-08-15 | -2.53 |
| 2019-08-14 | -1.05 |
| 2019-08-13 | -1.05 |
| 2019-08-12 | 3.38 |
| 2019-08-09 | -1.05 |
| 2019-08-08 | -1.05 |
| 2019-08-07 | -1.05 |
| 2019-08-06 | -1.05 |
| 2019-08-05 | -1.05 |
| 2019-08-02 | -2.53 |
| 2019-08-01 | -2.53 |
| 2019-07-31 | -1.05 |
| 2019-07-30 | -1.05 |
| 2019-07-29 | -2.53 |
| 2019-07-26 | -2.53 |
| 2019-07-25 | -11.39 |
| 2019-07-24 | -11.39 |
| 2019-07-23 | -12.87 |
| 2019-07-22 | -11.39 |
| 2019-07-19 | -12.87 |
| 2019-07-18 | -14.34 |
| 2019-07-17 | -12.87 |
| 2019-07-16 | -23.20 |
| 2019-07-15 | -23.20 |
| 2019-07-12 | -23.20 |
| 2019-07-11 | -23.20 |
| 2019-07-10 | -23.20 |
| 2019-07-09 | -23.20 |
| 2019-07-08 | -23.20 |
| 2019-07-05 | -23.20 |
| 2019-07-04 | -15.82 |
| 2019-07-03 | -11.39 |
| 2019-07-02 | -11.39 |
| 2019-06-28 | -11.39 |
| 2019-06-27 | -11.39 |
| 2019-06-26 | -12.87 |
| 2019-06-25 | -11.39 |
| 2019-06-24 | -11.39 |
| 2019-06-21 | -12.87 |
| 2019-06-20 | -14.34 |
| 2019-06-19 | -15.82 |
| 2019-06-18 | -12.87 |
| 2019-06-17 | -26.16 |
| 2019-06-14 | -9.91 |
| 2019-06-13 | -12.87 |
| 2019-06-12 | -11.39 |
| 2019-06-11 | -11.39 |
| 2019-06-10 | -11.39 |
| 2019-06-06 | -11.39 |
| 2019-06-05 | -11.39 |
| 2019-06-04 | -5.48 |
| 2019-06-03 | 1.90 |
| 2019-05-31 | 3.38 |
| 2019-05-30 | 4.86 |
| 2019-05-29 | 0.43 |
| 2019-05-28 | 0.43 |
| 2019-05-27 | 10.76 |
| 2019-05-24 | 15.19 |
| 2019-05-23 | 15.19 |
| 2019-05-22 | 15.19 |
| 2019-05-21 | 15.19 |
| 2019-05-20 | 16.67 |
| 2019-05-17 | 16.67 |
| 2019-05-16 | 15.19 |
| 2019-05-15 | 15.19 |
| 2019-05-14 | 15.19 |
| 2019-05-10 | 18.15 |
| 2019-05-09 | 18.15 |
| 2019-05-08 | 27.01 |
| 2019-05-07 | 27.01 |
| 2019-05-06 | 27.01 |
| 2019-05-03 | 27.01 |
| 2019-05-02 | 27.01 |
| 2019-04-30 | 27.01 |
| 2019-04-29 | 27.01 |
| 2019-04-26 | 21.10 |
| 2019-04-25 | 16.67 |
| 2019-04-24 | 15.19 |
| 2019-04-23 | 15.19 |
| 2019-04-18 | 18.15 |
| 2019-04-17 | 24.05 |
| 2019-04-16 | 24.05 |
| 2019-04-15 | 24.05 |
| 2019-04-12 | 24.05 |
| 2019-04-11 | 24.05 |
| 2019-04-10 | 21.10 |
| 2019-04-09 | 18.15 |
| 2019-04-08 | 15.19 |
| 2019-04-04 | 9.29 |
| 2019-04-03 | 9.29 |
| 2019-04-02 | 7.81 |
| 2019-04-01 | 3.38 |
| 2019-03-29 | 9.29 |
| 2019-03-28 | 3.38 |
| 2019-03-27 | 3.38 |
| 2019-03-26 | 12.24 |
| 2019-03-25 | 24.05 |
| 2019-03-22 | 24.05 |
| 2019-03-21 | 18.15 |
| 2019-03-20 | 18.15 |
| 2019-03-19 | 18.15 |
| 2019-03-18 | 18.15 |
| 2019-03-15 | 21.10 |
| 2019-03-14 | 32.92 |
| 2019-03-13 | 24.05 |
| 2019-03-12 | 35.87 |
| 2019-03-11 | 37.35 |
| 2019-03-08 | 38.82 |
| 2019-03-07 | 38.82 |
| 2019-03-06 | 44.73 |
| 2019-03-05 | 40.30 |
| 2019-03-04 | 40.30 |
| 2019-03-01 | 40.30 |
| 2019-02-28 | 40.30 |
| 2019-02-27 | 40.30 |
| 2019-02-26 | 41.78 |
| 2019-02-25 | 44.73 |
| 2019-02-22 | 44.73 |
| 2019-02-21 | 44.73 |
| 2019-02-20 | 44.73 |
| 2019-02-19 | 41.78 |
| 2019-02-18 | 19.62 |
| 2019-02-15 | 44.73 |
| 2019-02-14 | 47.68 |
| 2019-02-13 | 53.59 |
| 2019-02-12 | 53.59 |
| 2019-02-11 | 77.22 |
| 2019-02-08 | 77.22 |
| 2019-02-04 | 71.31 |
| 2019-02-01 | 71.31 |
| 2019-01-31 | 62.45 |
| 2019-01-30 | 62.45 |
| 2019-01-29 | 62.45 |
| 2019-01-28 | 62.45 |
| 2019-01-25 | 62.45 |
| 2019-01-24 | 62.45 |
| 2019-01-23 | 62.45 |
| 2019-01-22 | 62.45 |
| 2019-01-21 | 62.45 |
| 2019-01-18 | 62.45 |
| 2019-01-17 | 65.41 |
| 2019-01-16 | 65.41 |
| 2019-01-15 | 62.45 |
| 2019-01-14 | 59.50 |
| 2019-01-11 | 97.90 |
| 2019-01-10 | 74.27 |
| 2019-01-09 | 77.22 |
| 2019-01-08 | 86.08 |
| 2019-01-07 | 89.04 |
| 2019-01-04 | 89.04 |
| 2019-01-03 | 89.04 |
| 2019-01-02 | 89.04 |
| 2018-12-31 | 91.99 |
| 2018-12-28 | 91.99 |
| 2018-12-27 | 91.99 |
| 2018-12-24 | 106.76 |
| 2018-12-21 | 106.76 |
| 2018-12-20 | 97.90 |
| 2018-12-19 | 97.90 |
| 2018-12-18 | 97.90 |
| 2018-12-17 | 97.90 |
| 2018-12-14 | 97.90 |
| 2018-12-13 | 91.99 |
| 2018-12-12 | 97.90 |
| 2018-12-11 | 100.85 |
| 2018-12-10 | 103.80 |
| 2018-12-07 | 103.80 |
| 2018-12-06 | 106.76 |
| 2018-12-05 | 109.71 |
| 2018-12-04 | 109.71 |
| 2018-12-03 | 109.71 |
| 2018-11-30 | 115.62 |
| 2018-11-29 | 106.76 |
| 2018-11-28 | 103.80 |
| 2018-11-27 | 100.85 |
| 2018-11-26 | 112.67 |
| 2018-11-23 | 115.62 |
| 2018-11-22 | 106.76 |
| 2018-11-21 | 109.71 |
| 2018-11-20 | 109.71 |
| 2018-11-19 | 103.80 |
| 2018-11-16 | 112.67 |
| 2018-11-15 | 118.57 |
| 2018-11-14 | 112.67 |
| 2018-11-13 | 112.67 |
| 2018-11-12 | 103.80 |
| 2018-11-09 | 112.67 |
| 2018-11-08 | 106.76 |
| 2018-11-07 | 115.62 |
| 2018-11-06 | 109.71 |
| 2018-11-05 | 109.71 |
| 2018-11-02 | 109.71 |
| 2018-11-01 | 109.71 |
| 2018-10-31 | 106.76 |
| 2018-10-30 | 106.76 |
| 2018-10-29 | 115.62 |
| 2018-10-26 | 115.62 |
| 2018-10-25 | 118.57 |
| 2018-10-24 | 124.48 |
| 2018-10-23 | 109.71 |
| 2018-10-22 | 118.57 |
| 2018-10-19 | 121.53 |
| 2018-10-18 | 118.57 |
| 2018-10-16 | 124.48 |
| 2018-10-15 | 100.85 |
| 2018-10-12 | 97.90 |
| 2018-10-11 | 97.90 |
| 2018-10-10 | 109.71 |
| 2018-10-09 | 112.67 |
| 2018-10-08 | 109.71 |
| 2018-10-05 | 109.71 |
| 2018-10-04 | 118.57 |
| 2018-10-03 | 109.71 |
| 2018-10-02 | 130.39 |
| 2018-09-28 | 115.62 |
| 2018-09-27 | 115.62 |
| 2018-09-26 | 118.57 |
| 2018-09-24 | 118.57 |
| 2018-09-21 | 118.57 |
| 2018-09-20 | 121.53 |
| 2018-09-19 | 118.57 |
| 2018-09-18 | 109.71 |
| 2018-09-17 | 109.71 |
| 2018-09-14 | 115.62 |
| 2018-09-13 | 109.71 |
| 2018-09-12 | 112.67 |
| 2018-09-11 | 109.71 |
| 2018-09-10 | 127.43 |
| 2018-09-07 | 130.39 |
| 2018-09-06 | 130.39 |
| 2018-09-05 | 118.57 |
| 2018-09-04 | 118.57 |
| 2018-09-03 | 112.67 |
| 2018-08-31 | 121.53 |
| 2018-08-30 | 106.76 |
| 2018-08-29 | 118.57 |
| 2018-08-28 | 118.57 |
| 2018-08-27 | 118.57 |
| 2018-08-24 | 118.57 |
| 2018-08-23 | 106.76 |
| 2018-08-22 | 115.62 |
| 2018-08-21 | 115.62 |
| 2018-08-20 | 118.57 |
| 2018-08-17 | 118.57 |
| 2018-08-16 | 121.53 |
| 2018-08-15 | 124.48 |
| 2018-08-14 | 124.48 |
| 2018-08-13 | 124.48 |
| 2018-08-10 | 121.53 |
| 2018-08-09 | 118.57 |
| 2018-08-08 | 121.53 |
| 2018-08-07 | 121.53 |
| 2018-08-06 | 118.57 |
| 2018-08-03 | 124.48 |
| 2018-08-02 | 130.39 |
| 2018-08-01 | 124.48 |
| 2018-07-31 | 130.39 |
| 2018-07-30 | 136.29 |
| 2018-07-27 | 136.29 |
| 2018-07-26 | 139.25 |
| 2018-07-25 | 133.34 |
| 2018-07-24 | 139.25 |
| 2018-07-23 | 136.29 |
| 2018-07-20 | 136.29 |
| 2018-07-19 | 124.48 |
| 2018-07-18 | 121.53 |
| 2018-07-17 | 121.53 |
| 2018-07-16 | 124.48 |
| 2018-07-13 | 121.53 |
| 2018-07-12 | 121.53 |
| 2018-07-11 | 121.53 |
| 2018-07-10 | 121.53 |
| 2018-07-09 | 100.85 |
| 2018-07-06 | 100.85 |
| 2018-07-05 | 106.76 |
| 2018-07-04 | 121.53 |
| 2018-07-03 | 127.43 |
| 2018-06-29 | 130.39 |
| 2018-06-28 | 127.43 |
| 2018-06-27 | 127.43 |
| 2018-06-26 | 133.34 |
| 2018-06-25 | 142.20 |
| 2018-06-22 | 139.25 |
| 2018-06-21 | 139.25 |
| 2018-06-20 | 136.29 |
| 2018-06-19 | 142.20 |
| 2018-06-15 | 145.16 |
| 2018-06-14 | 142.20 |
| 2018-06-13 | 139.25 |
| 2018-06-12 | 139.25 |
| 2018-06-11 | 136.29 |
| 2018-06-08 | 139.25 |
| 2018-06-07 | 133.34 |
| 2018-06-06 | 136.29 |
| 2018-06-05 | 142.20 |
| 2018-06-04 | 148.11 |
| 2018-06-01 | 156.97 |
| 2018-05-31 | 156.97 |
| 2018-05-30 | 156.97 |
| 2018-05-29 | 154.02 |
| 2018-05-28 | 148.11 |
| 2018-05-25 | 151.06 |
| 2018-05-24 | 156.97 |
| 2018-05-23 | 156.97 |
| 2018-05-21 | 159.92 |
| 2018-05-18 | 156.97 |
| 2018-05-17 | 156.97 |
| 2018-05-16 | 156.97 |
| 2018-05-15 | 159.92 |
| 2018-05-14 | 162.88 |
| 2018-05-11 | 162.88 |
| 2018-05-10 | 159.92 |
| 2018-05-09 | 159.92 |
| 2018-05-08 | 156.97 |
| 2018-05-07 | 154.02 |
| 2018-05-04 | 154.02 |
| 2018-05-03 | 151.06 |
| 2018-05-02 | 151.06 |
| 2018-04-30 | 154.02 |
| 2018-04-27 | 154.02 |
| 2018-04-26 | 151.06 |
| 2018-04-25 | 151.06 |
| 2018-04-24 | 156.97 |
| 2018-04-23 | 156.97 |
| 2018-04-20 | 162.88 |
| 2018-04-19 | 162.88 |
| 2018-04-18 | 162.88 |
| 2018-04-17 | 165.83 |
| 2018-04-16 | 162.88 |
| 2018-04-13 | 162.88 |
| 2018-04-12 | 162.88 |
| 2018-04-11 | 162.88 |
| 2018-04-10 | 165.83 |
| 2018-04-09 | 162.88 |
| 2018-04-06 | 168.78 |
| 2018-04-04 | 165.83 |
| 2018-04-03 | 168.78 |
| 2018-03-29 | 165.83 |
| 2018-03-28 | 171.74 |
| 2018-03-27 | 165.83 |
| 2018-03-26 | 162.88 |
| 2018-03-23 | 180.60 |
| 2018-03-22 | 180.60 |
| 2018-03-21 | 180.60 |
| 2018-03-20 | 174.69 |
| 2018-03-19 | 186.51 |
| 2018-03-16 | 186.51 |
| 2018-03-15 | 183.55 |
| 2018-03-14 | 183.55 |
| 2018-03-13 | 180.60 |
| 2018-03-12 | 186.51 |
| 2018-03-09 | 177.65 |
| 2018-03-08 | 177.65 |
| 2018-03-07 | 177.65 |
| 2018-03-06 | 174.69 |
| 2018-03-05 | 177.65 |
| 2018-03-02 | 177.65 |
| 2018-03-01 | 174.69 |
| 2018-02-28 | 171.74 |
| 2018-02-27 | 171.74 |
| 2018-02-26 | 171.74 |
| 2018-02-23 | 171.74 |
| 2018-02-22 | 168.78 |
| 2018-02-21 | 174.69 |
| 2018-02-20 | 177.65 |
| 2018-02-15 | 195.37 |
| 2018-02-14 | 174.69 |
| 2018-02-13 | 174.69 |
| 2018-02-12 | 189.46 |
| 2018-02-09 | 186.51 |
| 2018-02-08 | 177.65 |
| 2018-02-07 | 177.65 |
| 2018-02-06 | 171.74 |
| 2018-02-05 | 177.65 |
| 2018-02-02 | 180.60 |
| 2018-02-01 | 177.65 |
| 2018-01-31 | 174.69 |
| 2018-01-30 | 174.69 |
| 2018-01-29 | 168.78 |
| 2018-01-26 | 168.78 |
| 2018-01-25 | 165.83 |
| 2018-01-24 | 159.92 |
| 2018-01-23 | 159.92 |
| 2018-01-22 | 159.92 |
| 2018-01-19 | 156.97 |
| 2018-01-18 | 151.06 |
| 2018-01-17 | 145.16 |
| 2018-01-16 | 145.16 |
| 2018-01-15 | 142.20 |
| 2018-01-12 | 148.11 |
| 2018-01-11 | 145.16 |
| 2018-01-10 | 145.16 |
| 2018-01-09 | 145.16 |
| 2018-01-08 | 145.16 |
| 2018-01-05 | 156.97 |
| 2018-01-04 | 148.11 |
| 2018-01-03 | 148.11 |
| 2018-01-02 | 151.06 |
| 2017-12-29 | 154.02 |
| 2017-12-28 | 148.11 |
| 2017-12-27 | 156.97 |
| 2017-12-22 | 159.92 |
| 2017-12-21 | 162.88 |
| 2017-12-20 | 151.06 |
| 2017-12-19 | 151.06 |
| 2017-12-18 | 154.02 |
| 2017-12-15 | 154.02 |
| 2017-12-14 | 159.92 |
| 2017-12-13 | 159.92 |
| 2017-12-12 | 159.92 |
| 2017-12-11 | 159.92 |
| 2017-12-08 | 162.88 |
| 2017-12-07 | 165.83 |
| 2017-12-06 | 162.88 |
| 2017-12-05 | 165.83 |
| 2017-12-04 | 168.78 |
| 2017-12-01 | 168.78 |
| 2017-11-30 | 168.78 |
| 2017-11-29 | 165.83 |
| 2017-11-28 | 165.83 |
| 2017-11-27 | 162.88 |
| 2017-11-24 | 159.92 |
| 2017-11-23 | 159.92 |
| 2017-11-22 | 159.92 |
| 2017-11-21 | 159.92 |
| 2017-11-20 | 159.92 |
| 2017-11-17 | 159.92 |
| 2017-11-16 | 159.92 |
| 2017-11-15 | 162.88 |
| 2017-11-14 | 162.88 |
| 2017-11-13 | 165.83 |
| 2017-11-10 | 168.78 |
| 2017-11-09 | 165.83 |
| 2017-11-08 | 165.83 |
| 2017-11-07 | 165.83 |
| 2017-11-06 | 165.83 |
| 2017-11-03 | 162.88 |
| 2017-11-02 | 162.88 |
| 2017-11-01 | 162.88 |
| 2017-10-31 | 159.92 |
| 2017-10-30 | 159.92 |
| 2017-10-27 | 162.88 |
| 2017-10-26 | 162.88 |
| 2017-10-25 | 162.88 |
| 2017-10-24 | 159.92 |
| 2017-10-23 | 156.97 |
| 2017-10-20 | 162.88 |
| 2017-10-19 | 165.83 |
| 2017-10-18 | 165.83 |
| 2017-10-17 | 159.92 |
| 2017-10-16 | 165.83 |
| 2017-10-13 | 154.02 |
| 2017-10-12 | 162.88 |
| 2017-10-11 | 162.88 |
| 2017-10-10 | 159.92 |
| 2017-10-09 | 168.78 |
| 2017-10-06 | 171.74 |
| 2017-10-04 | 171.74 |
| 2017-10-03 | 168.78 |
| 2017-09-29 | 174.69 |
| 2017-09-28 | 174.69 |
| 2017-09-27 | 168.78 |
| 2017-09-26 | 162.88 |
| 2017-09-25 | 162.88 |
| 2017-09-22 | 168.78 |
| 2017-09-21 | 165.83 |
| 2017-09-20 | 162.88 |
| 2017-09-19 | 159.92 |
| 2017-09-18 | 162.88 |
| 2017-09-15 | 159.92 |
| 2017-09-14 | 162.88 |
| 2017-09-13 | 165.83 |
| 2017-09-12 | 168.78 |
| 2017-09-11 | 168.78 |
| 2017-09-08 | 168.78 |
| 2017-09-07 | 171.74 |
| 2017-09-06 | 165.83 |
| 2017-09-05 | 168.78 |
| 2017-09-04 | 162.88 |
| 2017-09-01 | 162.88 |
| 2017-08-31 | 165.83 |
| 2017-08-30 | 171.74 |
| 2017-08-29 | 165.83 |
| 2017-08-28 | 165.83 |
| 2017-08-25 | 171.74 |
| 2017-08-24 | 177.65 |
| 2017-08-22 | 162.88 |
| 2017-08-21 | 162.88 |
| 2017-08-18 | 162.88 |
| 2017-08-17 | 165.83 |
| 2017-08-16 | 165.83 |
| 2017-08-15 | 165.83 |
| 2017-08-14 | 162.88 |
| 2017-08-11 | 162.88 |
| 2017-08-10 | 162.88 |
| 2017-08-09 | 162.88 |
| 2017-08-08 | 165.83 |
| 2017-08-07 | 165.83 |
| 2017-08-04 | 165.83 |
| 2017-08-03 | 162.88 |
| 2017-08-02 | 165.83 |
| 2017-08-01 | 162.88 |
| 2017-07-31 | 162.88 |
| 2017-07-28 | 159.92 |
| 2017-07-27 | 159.92 |
| 2017-07-26 | 162.88 |
| 2017-07-25 | 162.88 |
| 2017-07-24 | 159.92 |
| 2017-07-21 | 165.83 |
| 2017-07-20 | 162.88 |
| 2017-07-19 | 162.88 |
| 2017-07-18 | 162.88 |
| 2017-07-17 | 165.83 |
| 2017-07-14 | 162.88 |
| 2017-07-13 | 162.88 |
| 2017-07-12 | 159.92 |
| 2017-07-11 | 154.02 |
| 2017-07-10 | 154.02 |
| 2017-07-07 | 154.02 |
| 2017-07-06 | 139.25 |
| 2017-07-05 | 136.29 |
| 2017-07-04 | 145.16 |
| 2017-07-03 | 148.11 |
| 2017-06-30 | 154.02 |
| 2017-06-29 | 154.02 |
| 2017-06-28 | 154.02 |
| 2017-06-27 | 165.83 |
| 2017-06-26 | 165.83 |
| 2017-06-23 | 165.83 |
| 2017-06-22 | 162.88 |
| 2017-06-21 | 165.83 |
| 2017-06-20 | 165.83 |
| 2017-06-19 | 165.83 |
| 2017-06-16 | 165.83 |
| 2017-06-15 | 162.88 |
| 2017-06-14 | 162.88 |
| 2017-06-13 | 162.88 |
| 2017-06-12 | 162.88 |
| 2017-06-09 | 165.83 |
| 2017-06-08 | 162.88 |
| 2017-06-07 | 165.83 |
| 2017-06-06 | 165.83 |
| 2017-06-05 | 162.88 |
| 2017-06-02 | 165.83 |
| 2017-06-01 | 165.83 |
| 2017-05-31 | 165.83 |
| 2017-05-29 | 165.83 |
| 2017-05-26 | 165.83 |
| 2017-05-25 | 165.83 |
| 2017-05-24 | 165.83 |
| 2017-05-23 | 168.78 |
| 2017-05-22 | 168.78 |
| 2017-05-19 | 168.78 |
| 2017-05-18 | 171.74 |
| 2017-05-17 | 168.78 |
| 2017-05-16 | 162.88 |
| 2017-05-15 | 165.83 |
| 2017-05-12 | 162.88 |
| 2017-05-11 | 148.11 |
| 2017-05-10 | 168.78 |
| 2017-05-09 | 171.74 |
| 2017-05-08 | 168.78 |
| 2017-05-05 | 168.78 |
| 2017-05-04 | 177.65 |
| 2017-05-02 | 183.55 |
| 2017-04-28 | 183.55 |
| 2017-04-27 | 183.55 |
| 2017-04-26 | 177.65 |
| 2017-04-25 | 180.60 |
| 2017-04-24 | 183.55 |
| 2017-04-21 | 189.46 |
| 2017-04-20 | 177.65 |
| 2017-04-19 | 174.69 |
| 2017-04-18 | 180.60 |
| 2017-04-13 | 177.65 |
| 2017-04-12 | 180.60 |
| 2017-04-11 | 180.60 |
| 2017-04-10 | 180.60 |
| 2017-04-07 | 180.60 |
| 2017-04-06 | 180.60 |
| 2017-04-05 | 180.60 |
| 2017-04-03 | 180.60 |
| 2017-03-31 | 177.65 |
| 2017-03-30 | 180.60 |
| 2017-03-29 | 180.60 |
| 2017-03-28 | 183.55 |
| 2017-03-27 | 180.60 |
| 2017-03-24 | 183.55 |
| 2017-03-23 | 183.55 |
| 2017-03-22 | 180.60 |
| 2017-03-21 | 183.55 |
| 2017-03-20 | 186.51 |
| 2017-03-17 | 186.51 |
| 2017-03-16 | 183.55 |
| 2017-03-15 | 186.51 |
| 2017-03-14 | 183.55 |
| 2017-03-13 | 186.51 |
| 2017-03-10 | 186.51 |
| 2017-03-09 | 189.46 |
| 2017-03-08 | 192.41 |
| 2017-03-07 | 189.46 |
| 2017-03-06 | 189.46 |
| 2017-03-03 | 189.46 |
| 2017-03-02 | 195.37 |
| 2017-03-01 | 195.37 |
| 2017-02-28 | 198.32 |
| 2017-02-27 | 186.51 |
| 2017-02-24 | 186.51 |
| 2017-02-23 | 192.41 |
| 2017-02-22 | 192.41 |
| 2017-02-21 | 195.37 |
| 2017-02-20 | 198.32 |
| 2017-02-17 | 195.37 |
| 2017-02-16 | 198.32 |
| 2017-02-15 | 201.28 |
| 2017-02-14 | 201.28 |
| 2017-02-13 | 198.32 |
| 2017-02-10 | 195.37 |
| 2017-02-09 | 198.32 |
| 2017-02-08 | 198.32 |
| 2017-02-07 | 198.32 |
| 2017-02-06 | 195.37 |
| 2017-02-03 | 204.23 |
| 2017-02-02 | 204.23 |
| 2017-02-01 | 201.28 |
| 2017-01-27 | 204.23 |
| 2017-01-26 | 201.28 |
| 2017-01-25 | 201.28 |
| 2017-01-24 | 204.23 |
| 2017-01-23 | 189.46 |
| 2017-01-20 | 195.37 |
| 2017-01-19 | 198.32 |
| 2017-01-18 | 195.37 |
| 2017-01-17 | 192.41 |
| 2017-01-16 | 189.46 |
| 2017-01-13 | 189.46 |
| 2017-01-12 | 198.32 |
| 2017-01-11 | 195.37 |
| 2017-01-10 | 204.23 |
| 2017-01-09 | 195.37 |
| 2017-01-06 | 192.41 |
| 2017-01-05 | 195.37 |
| 2017-01-04 | 195.37 |
| 2017-01-03 | 210.14 |
| 2016-12-30 | 183.55 |
| 2016-12-29 | 189.46 |
| 2016-12-28 | 198.32 |
| 2016-12-23 | 201.28 |
| 2016-12-22 | 195.37 |
| 2016-12-21 | 204.23 |
| 2016-12-20 | 204.23 |
| 2016-12-19 | 210.14 |
| 2016-12-16 | 204.23 |
| 2016-12-15 | 201.28 |
| 2016-12-14 | 198.32 |
| 2016-12-13 | 192.41 |
| 2016-12-12 | 171.74 |
| 2016-12-09 | 171.74 |
| 2016-12-08 | 174.69 |
| 2016-12-07 | 165.83 |
| 2016-12-06 | 165.83 |
| 2016-12-05 | 165.83 |
| 2016-12-02 | 174.69 |
| 2016-12-01 | 180.60 |
| 2016-11-30 | 186.51 |
| 2016-11-29 | 186.51 |
| 2016-11-28 | 186.51 |
| 2016-11-25 | 183.55 |
| 2016-11-24 | 180.60 |
| 2016-11-23 | 183.55 |
| 2016-11-22 | 183.55 |
| 2016-11-21 | 195.37 |
| 2016-11-18 | 186.51 |
| 2016-11-17 | 189.46 |
| 2016-11-16 | 189.46 |
| 2016-11-15 | 189.46 |
| 2016-11-14 | 186.51 |
| 2016-11-11 | 180.60 |
| 2016-11-10 | 195.37 |
| 2016-11-09 | 192.41 |
| 2016-11-08 | 189.46 |
| 2016-11-07 | 189.46 |
| 2016-11-04 | 195.37 |
| 2016-11-03 | 189.46 |
| 2016-11-02 | 186.51 |
| 2016-11-01 | 183.55 |
| 2016-10-31 | 180.60 |
| 2016-10-28 | 183.55 |
| 2016-10-27 | 183.55 |
| 2016-10-26 | 192.41 |
| 2016-10-25 | 195.37 |
| 2016-10-24 | 198.32 |
| 2016-10-20 | 201.28 |
| 2016-10-19 | 201.28 |
| 2016-10-18 | 210.14 |
| 2016-10-17 | 207.18 |
| 2016-10-14 | 207.18 |
| 2016-10-13 | 207.18 |
| 2016-10-12 | 210.14 |
| 2016-10-11 | 207.18 |
| 2016-10-07 | 210.14 |
| 2016-10-06 | 213.09 |
| 2016-10-05 | 210.14 |
| 2016-10-04 | 216.04 |
| 2016-10-03 | 210.14 |
| 2016-09-30 | 216.04 |
| 2016-09-29 | 204.23 |
| 2016-09-28 | 204.23 |
| 2016-09-27 | 207.18 |
| 2016-09-26 | 204.23 |
| 2016-09-23 | 210.14 |
| 2016-09-22 | 213.09 |
| 2016-09-21 | 204.23 |
| 2016-09-20 | 201.28 |
| 2016-09-19 | 204.23 |
| 2016-09-15 | 204.23 |
| 2016-09-14 | 207.18 |
| 2016-09-13 | 210.14 |
| 2016-09-12 | 201.28 |
| 2016-09-09 | 201.28 |
| 2016-09-08 | 201.28 |
| 2016-09-07 | 204.23 |
| 2016-09-06 | 204.23 |
| 2016-09-05 | 201.28 |
| 2016-09-02 | 195.37 |
| 2016-09-01 | 192.41 |
| 2016-08-31 | 195.37 |
| 2016-08-30 | 195.37 |
| 2016-08-29 | 195.37 |
| 2016-08-26 | 195.37 |
| 2016-08-25 | 195.37 |
| 2016-08-24 | 192.41 |
| 2016-08-23 | 192.41 |
| 2016-08-22 | 183.55 |
| 2016-08-19 | 195.37 |
| 2016-08-18 | 195.37 |
| 2016-08-17 | 195.37 |
| 2016-08-16 | 195.37 |
| 2016-08-15 | 198.32 |
| 2016-08-12 | 198.32 |
| 2016-08-11 | 195.37 |
| 2016-08-10 | 195.37 |
| 2016-08-09 | 201.28 |
| 2016-08-08 | 201.28 |
| 2016-08-05 | 204.23 |
| 2016-08-04 | 204.23 |
| 2016-08-03 | 201.28 |
| 2016-08-01 | 201.28 |
| 2016-07-29 | 198.32 |
| 2016-07-28 | 219.00 |
| 2016-07-27 | 236.72 |
| 2016-07-26 | 236.72 |
| 2016-07-25 | 233.77 |
| 2016-07-22 | 227.86 |
| 2016-07-21 | 219.00 |
| 2016-07-20 | 216.04 |
| 2016-07-19 | 216.04 |
| 2016-07-18 | 210.14 |
| 2016-07-15 | 201.28 |
| 2016-07-14 | 198.32 |
| 2016-07-13 | 198.32 |
| 2016-07-12 | 195.37 |
| 2016-07-11 | 192.41 |
| 2016-07-08 | 189.46 |
| 2016-07-07 | 186.51 |
| 2016-07-06 | 195.37 |
| 2016-07-05 | 195.37 |
| 2016-07-04 | 195.37 |
| 2016-06-30 | 192.41 |
| 2016-06-29 | 189.46 |
| 2016-06-28 | 192.41 |
| 2016-06-27 | 189.46 |
| 2016-06-24 | 195.37 |
| 2016-06-23 | 180.60 |
| 2016-06-22 | 177.65 |
| 2016-06-21 | 180.60 |
| 2016-06-20 | 180.60 |
| 2016-06-17 | 165.83 |
| 2016-06-16 | 174.69 |
| 2016-06-15 | 174.69 |
| 2016-06-14 | 171.74 |
| 2016-06-13 | 168.78 |
| 2016-06-10 | 165.83 |
| 2016-06-08 | 186.51 |
| 2016-06-07 | 186.51 |
| 2016-06-06 | 180.60 |
| 2016-06-03 | 159.92 |
| 2016-06-02 | 159.92 |
| 2016-06-01 | 139.25 |
| 2016-05-31 | 159.92 |
| 2016-05-30 | 159.92 |
| 2016-05-27 | 145.16 |
| 2016-05-26 | 145.16 |
| 2016-05-25 | 145.16 |
| 2016-05-24 | 162.88 |
| 2016-05-23 | 162.88 |
| 2016-05-20 | 162.88 |
| 2016-05-19 | 162.88 |
| 2016-05-18 | 145.16 |
| 2016-05-17 | 145.16 |
| 2016-05-16 | 145.16 |
| 2016-05-13 | 151.06 |
| 2016-05-12 | 151.06 |
| 2016-05-11 | 154.02 |
| 2016-05-10 | 154.02 |
| 2016-05-09 | 159.92 |
| 2016-05-06 | 159.92 |
| 2016-05-05 | 159.92 |
| 2016-05-04 | 159.92 |
| 2016-05-03 | 159.92 |
| 2016-04-29 | 159.92 |
| 2016-04-28 | 156.97 |
| 2016-04-27 | 162.88 |
| 2016-04-26 | 159.92 |
| 2016-04-25 | 168.78 |
| 2016-04-22 | 168.78 |
| 2016-04-21 | 165.83 |
| 2016-04-20 | 180.60 |
| 2016-04-19 | 180.60 |
| 2016-04-18 | 180.60 |
| 2016-04-15 | 180.60 |
| 2016-04-14 | 180.60 |
| 2016-04-13 | 180.60 |
| 2016-04-12 | 180.60 |
| 2016-04-11 | 186.51 |
| 2016-04-08 | 189.46 |
| 2016-04-07 | 174.69 |
| 2016-04-06 | 171.74 |
| 2016-04-05 | 177.65 |
| 2016-04-01 | 171.74 |
| 2016-03-31 | 171.74 |
| 2016-03-30 | 186.51 |
| 2016-03-29 | 186.51 |
| 2016-03-24 | 186.51 |
| 2016-03-23 | 180.60 |
| 2016-03-22 | 186.51 |
| 2016-03-21 | 180.60 |
| 2016-03-18 | 189.46 |
| 2016-03-17 | 189.46 |
| 2016-03-16 | 180.60 |
| 2016-03-15 | 180.60 |
| 2016-03-14 | 192.41 |
| 2016-03-11 | 186.51 |
| 2016-03-10 | 183.55 |
| 2016-03-09 | 186.51 |
| 2016-03-08 | 183.55 |
| 2016-03-07 | 174.69 |
| 2016-03-04 | 165.83 |
| 2016-03-03 | 168.78 |
| 2016-03-02 | 165.83 |
| 2016-03-01 | 165.83 |
| 2016-02-29 | 165.83 |
| 2016-02-26 | 168.78 |
| 2016-02-25 | 165.83 |
| 2016-02-24 | 162.88 |
| 2016-02-23 | 162.88 |
| 2016-02-22 | 162.88 |
| 2016-02-19 | 159.92 |
| 2016-02-18 | 159.92 |
| 2016-02-17 | 159.92 |
| 2016-02-16 | 159.92 |
| 2016-02-15 | 165.83 |
| 2016-02-12 | 142.20 |
| 2016-02-11 | 142.20 |
| 2016-02-05 | 142.20 |
| 2016-02-04 | 142.20 |
| 2016-02-03 | 142.20 |
| 2016-02-02 | 142.20 |
| 2016-02-01 | 142.20 |
| 2016-01-29 | 139.25 |
| 2016-01-28 | 136.29 |
| 2016-01-27 | 136.29 |
| 2016-01-26 | 130.39 |
| 2016-01-25 | 151.06 |
| 2016-01-22 | 142.20 |
| 2016-01-21 | 151.06 |
| 2016-01-20 | 165.83 |
| 2016-01-19 | 177.65 |
| 2016-01-18 | 168.78 |
| 2016-01-15 | 171.74 |
| 2016-01-14 | 171.74 |
| 2016-01-13 | 171.74 |
| 2016-01-12 | 171.74 |
| 2016-01-11 | 174.69 |
| 2016-01-08 | 174.69 |
| 2016-01-07 | 171.74 |
| 2016-01-06 | 165.83 |
| 2016-01-05 | 165.83 |
| 2016-01-04 | 165.83 |
| 2015-12-31 | 174.69 |
| 2015-12-30 | 174.69 |
| 2015-12-29 | 171.74 |
| 2015-12-28 | 174.69 |
| 2015-12-24 | 183.55 |
| 2015-12-23 | 174.69 |
| 2015-12-22 | 174.69 |
| 2015-12-21 | 174.69 |
| 2015-12-18 | 177.65 |
| 2015-12-17 | 180.60 |
| 2015-12-16 | 177.65 |
| 2015-12-15 | 180.60 |
| 2015-12-14 | 183.55 |
| 2015-12-11 | 192.41 |
| 2015-12-10 | 192.41 |
| 2015-12-09 | 183.55 |
| 2015-12-08 | 183.55 |
| 2015-12-07 | 183.55 |
| 2015-12-04 | 183.55 |
| 2015-12-03 | 183.55 |
| 2015-12-02 | 195.37 |
| 2015-12-01 | 186.51 |
| 2015-11-30 | 183.55 |
| 2015-11-27 | 183.55 |
| 2015-11-26 | 195.37 |
| 2015-11-25 | 195.37 |
| 2015-11-24 | 195.37 |
| 2015-11-23 | 195.37 |
| 2015-11-20 | 201.28 |
| 2015-11-19 | 195.37 |
| 2015-11-18 | 189.46 |
| 2015-11-17 | 180.60 |
| 2015-11-16 | 174.69 |
| 2015-11-13 | 180.60 |
| 2015-11-12 | 180.60 |
| 2015-11-11 | 195.37 |
| 2015-11-10 | 195.37 |
| 2015-11-09 | 180.60 |
| 2015-11-06 | 210.14 |
| 2015-11-05 | 189.46 |
| 2015-11-04 | 183.55 |
| 2015-11-03 | 174.69 |
| 2015-11-02 | 174.69 |
| 2015-10-30 | 177.65 |
| 2015-10-29 | 177.65 |
| 2015-10-28 | 183.55 |
| 2015-10-27 | 174.69 |
| 2015-10-26 | 177.65 |
| 2015-10-23 | 177.65 |
| 2015-10-22 | 186.51 |
| 2015-10-20 | 174.69 |
| 2015-10-19 | 174.69 |
| 2015-10-16 | 177.65 |
| 2015-10-15 | 183.55 |
| 2015-10-14 | 183.55 |
| 2015-10-13 | 171.74 |
| 2015-10-12 | 177.65 |
| 2015-10-09 | 177.65 |
| 2015-10-08 | 174.69 |
| 2015-10-07 | 174.69 |
| 2015-10-06 | 171.74 |
| 2015-10-05 | 186.51 |
| 2015-10-02 | 159.92 |
| 2015-09-30 | 168.78 |
| 2015-09-29 | 186.51 |
| 2015-09-25 | 171.74 |
| 2015-09-24 | 183.55 |
| 2015-09-23 | 174.69 |
| 2015-09-22 | 180.60 |
| 2015-09-21 | 189.46 |
| 2015-09-18 | 183.55 |
| 2015-09-17 | 192.41 |
| 2015-09-16 | 192.41 |
| 2015-09-15 | 192.41 |
| 2015-09-14 | 189.46 |
| 2015-09-11 | 180.60 |
| 2015-09-10 | 183.55 |
| 2015-09-09 | 180.60 |
| 2015-09-08 | 183.55 |
| 2015-09-07 | 189.46 |
| 2015-09-04 | 171.74 |
| 2015-09-02 | 189.46 |
| 2015-09-01 | 192.41 |
| 2015-08-31 | 198.32 |
| 2015-08-28 | 198.32 |
| 2015-08-27 | 186.51 |
| 2015-08-26 | 177.65 |
| 2015-08-25 | 174.69 |
| 2015-08-24 | 192.41 |
| 2015-08-21 | 233.77 |
| 2015-08-20 | 236.72 |
| 2015-08-19 | 239.67 |
| 2015-08-18 | 239.67 |
| 2015-08-17 | 233.77 |
| 2015-08-14 | 251.49 |
| 2015-08-13 | 248.53 |
| 2015-08-12 | 248.53 |
| 2015-08-11 | 257.40 |
| 2015-08-10 | 260.35 |
| 2015-08-07 | 248.53 |
| 2015-08-06 | 254.44 |
| 2015-08-05 | 248.53 |
| 2015-08-04 | 254.44 |
| 2015-08-03 | 242.63 |
| 2015-07-31 | 272.16 |
| 2015-07-30 | 266.26 |
| 2015-07-29 | 275.12 |
| 2015-07-28 | 254.44 |
| 2015-07-27 | 245.58 |
| 2015-07-24 | 272.16 |
| 2015-07-23 | 272.16 |
| 2015-07-22 | 275.12 |
| 2015-07-21 | 281.02 |
| 2015-07-20 | 278.07 |
| 2015-07-17 | 283.98 |
| 2015-07-16 | 272.16 |
| 2015-07-15 | 269.21 |
| 2015-07-14 | 298.75 |
| 2015-07-13 | 289.89 |
| 2015-07-10 | 275.12 |
| 2015-07-09 | 254.44 |
| 2015-07-08 | 177.65 |
| 2015-07-07 | 251.49 |
| 2015-07-06 | 242.63 |
| 2015-07-03 | 298.75 |
| 2015-07-02 | 340.10 |
| 2015-06-30 | 354.87 |
| 2015-06-29 | 357.82 |
| 2015-06-26 | 372.59 |
| 2015-06-25 | 396.22 |
| 2015-06-24 | 402.13 |
| 2015-06-23 | 399.17 |
| 2015-06-22 | 419.85 |
| 2015-06-19 | 405.08 |
| 2015-06-18 | 390.31 |
| 2015-06-17 | 396.22 |
| 2015-06-16 | 384.40 |
| 2015-06-15 | 390.31 |
| 2015-06-12 | 387.36 |
| 2015-06-11 | 384.40 |
| 2015-06-10 | 381.45 |
| 2015-06-09 | 363.73 |
| 2015-06-08 | 372.59 |
| 2015-06-05 | 384.40 |
| 2015-06-04 | 375.54 |
| 2015-06-03 | 372.59 |
| 2015-06-02 | 396.22 |
| 2015-06-01 | 402.13 |
| 2015-05-29 | 408.03 |
| 2015-05-28 | 408.03 |
| 2015-05-27 | 402.13 |
| 2015-05-26 | 337.14 |
| 2015-05-22 | 304.65 |
| 2015-05-21 | 281.02 |
| 2015-05-20 | 281.02 |
| 2015-05-19 | 275.12 |
| 2015-05-18 | 278.07 |
| 2015-05-15 | 272.16 |
| 2015-05-14 | 278.07 |
| 2015-05-13 | 289.89 |
| 2015-05-12 | 292.84 |
| 2015-05-11 | 307.61 |
| 2015-05-08 | 295.79 |
| 2015-05-07 | 295.79 |
| 2015-05-06 | 343.05 |
| 2015-05-05 | 322.38 |
| 2015-05-04 | 286.93 |
| 2015-04-30 | 266.26 |
| 2015-04-29 | 210.14 |
| 2015-04-28 | 201.28 |
| 2015-04-27 | 180.60 |
| 2015-04-24 | 171.74 |
| 2015-04-23 | 177.65 |
| 2015-04-22 | 174.69 |
| 2015-04-21 | 186.51 |
| 2015-04-20 | 180.60 |
| 2015-04-17 | 201.28 |
| 2015-04-16 | 186.51 |
| 2015-04-15 | 180.60 |
| 2015-04-14 | 216.04 |
| 2015-04-13 | 213.09 |
| 2015-04-10 | 156.97 |
| 2015-04-09 | 139.25 |
| 2015-04-08 | 124.48 |
| 2015-04-02 | 145.16 |
| 2015-04-01 | 130.39 |
| 2015-03-31 | 127.43 |
| 2015-03-30 | 139.25 |
| 2015-03-27 | 145.16 |
| 2015-03-26 | 145.16 |
| 2015-03-25 | 133.34 |
| 2015-03-24 | 156.97 |
| 2015-03-23 | 159.92 |
| 2015-03-20 | 165.83 |
| 2015-03-19 | 165.83 |
| 2015-03-18 | 162.88 |
| 2015-03-17 | 159.92 |
| 2015-03-16 | 162.88 |
| 2015-03-13 | 162.88 |
| 2015-03-12 | 162.88 |
| 2015-03-11 | 168.78 |
| 2015-03-10 | 162.88 |
| 2015-03-09 | 168.78 |
| 2015-03-06 | 168.78 |
| 2015-03-05 | 168.78 |
| 2015-03-04 | 162.88 |
| 2015-03-03 | 174.69 |
| 2015-03-02 | 165.83 |
| 2015-02-27 | 171.74 |
| 2015-02-26 | 168.78 |
| 2015-02-25 | 171.74 |
| 2015-02-24 | 154.02 |
| 2015-02-23 | 148.11 |
| 2015-02-18 | 148.11 |
| 2015-02-17 | 142.20 |
| 2015-02-16 | 139.25 |
| 2015-02-13 | 142.20 |
| 2015-02-12 | 136.29 |
| 2015-02-11 | 148.11 |
| 2015-02-10 | 151.06 |
| 2015-02-09 | 154.02 |
| 2015-02-06 | 154.02 |
| 2015-02-05 | 154.02 |
| 2015-02-04 | 151.06 |
| 2015-02-03 | 142.20 |
| 2015-02-02 | 148.11 |
| 2015-01-30 | 154.02 |
| 2015-01-29 | 177.65 |
| 2015-01-28 | 180.60 |
| 2015-01-27 | 154.02 |
| 2015-01-26 | 195.37 |
| 2015-01-23 | 207.18 |
| 2015-01-22 | 201.28 |
| 2015-01-21 | 201.28 |
| 2015-01-20 | 204.23 |
| 2015-01-19 | 207.18 |
| 2015-01-16 | 210.14 |
| 2015-01-15 | 210.14 |
| 2015-01-14 | 207.18 |
| 2015-01-13 | 216.04 |
| 2015-01-12 | 207.18 |
| 2015-01-09 | 213.09 |
| 2015-01-08 | 219.00 |
| 2015-01-07 | 213.09 |
| 2015-01-06 | 210.14 |
| 2015-01-05 | 213.09 |
| 2015-01-02 | 221.95 |
| 2014-12-31 | 230.81 |
| 2014-12-30 | 219.00 |
| 2014-12-29 | 236.72 |
| 2014-12-24 | 224.90 |
| 2014-12-23 | 224.90 |
| 2014-12-22 | 233.77 |
| 2014-12-19 | 233.77 |
| 2014-12-18 | 242.63 |
| 2014-12-17 | 239.67 |
| 2014-12-16 | 239.67 |
| 2014-12-15 | 221.95 |
| 2014-12-12 | 233.77 |
| 2014-12-11 | 224.90 |
| 2014-12-10 | 221.95 |
| 2014-12-09 | 230.81 |
| 2014-12-08 | 233.77 |
| 2014-12-05 | 233.77 |
| 2014-12-04 | 242.63 |
| 2014-12-03 | 239.67 |
| 2014-12-02 | 245.58 |
| 2014-12-01 | 239.67 |
| 2014-11-28 | 239.67 |
| 2014-11-27 | 242.63 |
| 2014-11-26 | 239.67 |
| 2014-11-25 | 245.58 |
| 2014-11-24 | 242.63 |
| 2014-11-21 | 245.58 |
| 2014-11-20 | 248.53 |
| 2014-11-19 | 245.58 |
| 2014-11-18 | 239.67 |
| 2014-11-17 | 266.26 |
| 2014-11-14 | 257.40 |
| 2014-11-13 | 260.35 |
| 2014-11-12 | 263.30 |
| 2014-11-11 | 266.26 |
| 2014-11-10 | 245.58 |
| 2014-11-07 | 254.44 |
| 2014-11-06 | 248.53 |
| 2014-11-05 | 242.63 |
| 2014-11-04 | 219.00 |
| 2014-11-03 | 236.72 |
| 2014-10-31 | 230.81 |
| 2014-10-30 | 233.77 |
| 2014-10-29 | 239.67 |
| 2014-10-28 | 239.67 |
| 2014-10-27 | 233.77 |
| 2014-10-24 | 251.49 |
| 2014-10-23 | 251.49 |
| 2014-10-22 | 251.49 |
| 2014-10-21 | 242.63 |
| 2014-10-20 | 251.49 |
| 2014-10-17 | 245.58 |
| 2014-10-16 | 260.35 |
| 2014-10-15 | 248.53 |
| 2014-10-14 | 263.30 |
| 2014-10-13 | 269.21 |
| 2014-10-10 | 195.37 |
| 2014-10-09 | 195.37 |
| 2014-10-08 | 198.32 |
| 2014-10-07 | 189.46 |
| 2014-10-06 | 201.28 |
| 2014-10-03 | 183.55 |
| 2014-09-30 | 195.37 |
| 2014-09-29 | 186.51 |
| 2014-09-26 | 186.51 |
| 2014-09-25 | 195.37 |
| 2014-09-24 | 213.09 |
| 2014-09-23 | 186.51 |
| 2014-09-22 | 207.18 |
| 2014-09-19 | 180.60 |
| 2014-09-18 | 154.02 |
| 2014-09-17 | 165.83 |
| 2014-09-16 | 115.62 |
| 2014-09-15 | 94.94 |
| 2014-09-12 | 100.85 |
| 2014-09-11 | 89.04 |
| 2014-09-10 | 59.50 |
| 2014-09-08 | 50.64 |
| 2014-09-05 | 38.82 |
| 2014-09-04 | 34.39 |
| 2014-09-03 | 35.87 |
| 2014-09-02 | 29.96 |
| 2014-09-01 | 29.96 |
| 2014-08-29 | 34.39 |
| 2014-08-28 | 40.30 |
| 2014-08-27 | 32.92 |
| 2014-08-26 | 38.82 |
| 2014-08-25 | 38.82 |
| 2014-08-22 | 44.73 |
| 2014-08-21 | 46.21 |
| 2014-08-20 | 47.68 |
| 2014-08-19 | 38.82 |
| 2014-08-18 | 40.30 |
| 2014-08-15 | 31.44 |
| 2014-08-14 | 24.05 |
| 2014-08-13 | 22.58 |
| 2014-08-12 | 15.19 |
| 2014-08-11 | 18.15 |
| 2014-08-08 | 16.67 |
| 2014-08-07 | 6.33 |
| 2014-08-06 | 9.29 |
| 2014-08-05 | 9.29 |
| 2014-08-04 | -1.05 |
| 2014-08-01 | -2.53 |
| 2014-07-31 | -2.53 |
| 2014-07-30 | -5.48 |
| 2014-07-29 | -8.44 |
| 2014-07-28 | -8.44 |
| 2014-07-25 | -5.48 |
| 2014-07-24 | -6.96 |
| 2014-07-23 | -4.01 |
| 2014-07-22 | -5.48 |
| 2014-07-21 | -6.96 |
| 2014-07-18 | -5.48 |
| 2014-07-17 | -4.01 |
| 2014-07-16 | -5.48 |
| 2014-07-15 | -5.48 |
| 2014-07-14 | -8.44 |
| 2014-07-11 | -8.44 |
| 2014-07-10 | -5.48 |
| 2014-07-09 | -2.53 |
| 2014-07-08 | -2.53 |
| 2014-07-07 | -4.01 |
| 2014-07-04 | -4.01 |
| 2014-07-03 | -4.01 |
| 2014-07-02 | -4.01 |
| 2014-06-30 | -2.53 |
| 2014-06-27 | -5.48 |
| 2014-06-26 | -5.48 |
| 2014-06-25 | -6.96 |
| 2014-06-24 | -8.44 |
| 2014-06-23 | -9.91 |
| 2014-06-20 | -11.39 |
| 2014-06-19 | -9.91 |
| 2014-06-18 | -11.39 |
| 2014-06-17 | -11.39 |
| 2014-06-16 | -12.87 |
| 2014-06-13 | -11.39 |
| 2014-06-12 | -9.91 |
| 2014-06-11 | -11.39 |
| 2014-06-10 | -9.91 |
| 2014-06-09 | -9.91 |
| 2014-06-06 | -9.91 |
| 2014-06-05 | -12.87 |
| 2014-06-04 | 4.86 |
| 2014-06-03 | 7.81 |
| 2014-05-30 | -5.48 |
| 2014-05-29 | -6.96 |
| 2014-05-28 | -6.96 |
| 2014-05-27 | -5.48 |
| 2014-05-26 | -14.34 |
| 2014-05-23 | -12.87 |
| 2014-05-22 | -9.91 |
| 2014-05-21 | -6.96 |
| 2014-05-20 | -5.48 |
| 2014-05-19 | -5.48 |
| 2014-05-16 | -18.77 |
| 2014-05-15 | -14.34 |
| 2014-05-14 | -9.91 |
| 2014-05-13 | 9.29 |
| 2014-05-12 | 6.33 |
| 2014-05-09 | 16.67 |
| 2014-05-08 | 18.15 |
| 2014-05-07 | 24.05 |
| 2014-05-05 | 29.96 |
| 2014-05-02 | 25.53 |
| 2014-04-30 | 19.62 |
| 2014-04-29 | 7.32 |
| 2014-04-28 | 7.32 |
| 2014-04-25 | 9.76 |
| 2014-04-24 | 19.51 |
| 2014-04-23 | 18.29 |
| 2014-04-22 | 19.51 |
| 2014-04-17 | 17.07 |
| 2014-04-16 | 10.98 |
| 2014-04-15 | 8.54 |
| 2014-04-14 | -7.32 |
| 2014-04-11 | 18.29 |
| 2014-04-10 | 15.85 |
| 2014-04-09 | 21.95 |
| 2014-04-08 | 31.71 |
| 2014-04-07 | 58.54 |
| 2014-04-04 | 19.51 |
| 2014-04-03 | 9.76 |
| 2014-04-02 | 12.20 |
| 2014-04-01 | 7.32 |
| 2014-03-31 | 8.54 |
| 2014-03-28 | 6.10 |
| 2014-03-27 | 6.10 |
| 2014-03-26 | 12.20 |
| 2014-03-25 | 8.54 |
| 2014-03-24 | 2.44 |
| 2014-03-21 | 6.10 |
| 2014-03-20 | 6.10 |
| 2014-03-19 | 3.66 |
| 2014-03-18 | -1.22 |
| 2014-03-17 | -1.22 |
| 2014-03-14 | -3.66 |
| 2014-03-13 | -3.66 |
| 2014-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.