Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-07 | -51.36 |
| 2025-11-06 | -51.65 |
| 2025-11-05 | -51.94 |
| 2025-11-04 | -52.23 |
| 2025-11-03 | -50.78 |
| 2025-10-31 | -50.78 |
| 2025-10-30 | -50.49 |
| 2025-10-28 | -50.19 |
| 2025-10-27 | -49.03 |
| 2025-10-24 | -48.16 |
| 2025-10-23 | -46.99 |
| 2025-10-22 | -46.41 |
| 2025-10-21 | -46.99 |
| 2025-10-20 | -47.28 |
| 2025-10-17 | -47.57 |
| 2025-10-16 | -45.53 |
| 2025-10-15 | -45.53 |
| 2025-10-14 | -47.57 |
| 2025-10-13 | -46.70 |
| 2025-10-10 | -45.83 |
| 2025-10-09 | -46.41 |
| 2025-10-08 | -48.45 |
| 2025-10-06 | -47.86 |
| 2025-10-03 | -47.57 |
| 2025-10-02 | -47.57 |
| 2025-09-30 | -47.28 |
| 2025-09-29 | -47.57 |
| 2025-09-26 | -48.16 |
| 2025-09-25 | -47.86 |
| 2025-09-24 | -48.16 |
| 2025-09-23 | -47.57 |
| 2025-09-22 | -46.70 |
| 2025-09-19 | -46.70 |
| 2025-09-18 | -47.86 |
| 2025-09-17 | -46.41 |
| 2025-09-16 | -46.12 |
| 2025-09-15 | -45.24 |
| 2025-09-12 | -44.66 |
| 2025-09-11 | -45.53 |
| 2025-09-10 | -46.23 |
| 2025-09-09 | -46.23 |
| 2025-09-08 | -46.52 |
| 2025-09-05 | -47.68 |
| 2025-09-04 | -47.97 |
| 2025-09-03 | -47.97 |
| 2025-09-02 | -47.97 |
| 2025-09-01 | -46.52 |
| 2025-08-29 | -46.52 |
| 2025-08-28 | -46.81 |
| 2025-08-27 | -46.23 |
| 2025-08-26 | -44.79 |
| 2025-08-25 | -44.50 |
| 2025-08-22 | -45.37 |
| 2025-08-21 | -45.08 |
| 2025-08-20 | -43.05 |
| 2025-08-19 | -42.76 |
| 2025-08-18 | -43.34 |
| 2025-08-15 | -44.50 |
| 2025-08-14 | -44.21 |
| 2025-08-13 | -43.05 |
| 2025-08-12 | -43.63 |
| 2025-08-11 | -43.34 |
| 2025-08-08 | -44.79 |
| 2025-08-07 | -45.66 |
| 2025-08-06 | -45.94 |
| 2025-08-05 | -45.08 |
| 2025-08-04 | -45.66 |
| 2025-08-01 | -45.08 |
| 2025-07-31 | -44.50 |
| 2025-07-30 | -43.05 |
| 2025-07-29 | -42.48 |
| 2025-07-28 | -41.90 |
| 2025-07-25 | -40.45 |
| 2025-07-24 | -39.87 |
| 2025-07-23 | -39.87 |
| 2025-07-22 | -38.72 |
| 2025-07-21 | -38.43 |
| 2025-07-18 | -45.66 |
| 2025-07-17 | -45.94 |
| 2025-07-16 | -45.94 |
| 2025-07-15 | -44.21 |
| 2025-07-14 | -43.63 |
| 2025-07-11 | -45.94 |
| 2025-07-10 | -45.08 |
| 2025-07-09 | -47.97 |
| 2025-07-08 | -48.26 |
| 2025-07-07 | -48.26 |
| 2025-07-04 | -47.68 |
| 2025-07-03 | -48.55 |
| 2025-07-02 | -48.83 |
| 2025-06-30 | -51.44 |
| 2025-06-27 | -51.44 |
| 2025-06-26 | -51.44 |
| 2025-06-25 | -52.30 |
| 2025-06-24 | -52.88 |
| 2025-06-23 | -54.62 |
| 2025-06-20 | -53.75 |
| 2025-06-19 | -53.75 |
| 2025-06-18 | -52.30 |
| 2025-06-17 | -51.44 |
| 2025-06-16 | -51.44 |
| 2025-06-13 | -52.01 |
| 2025-06-12 | -51.44 |
| 2025-06-11 | -51.44 |
| 2025-06-10 | -52.01 |
| 2025-06-09 | -52.30 |
| 2025-06-06 | -52.59 |
| 2025-06-05 | -52.59 |
| 2025-06-04 | -52.59 |
| 2025-06-03 | -52.59 |
| 2025-06-02 | -54.32 |
| 2025-05-30 | -52.59 |
| 2025-05-29 | -52.59 |
| 2025-05-28 | -52.31 |
| 2025-05-27 | -52.88 |
| 2025-05-26 | -53.45 |
| 2025-05-23 | -52.59 |
| 2025-05-22 | -52.59 |
| 2025-05-21 | -50.87 |
| 2025-05-20 | -52.02 |
| 2025-05-19 | -51.44 |
| 2025-05-16 | -51.73 |
| 2025-05-15 | -52.31 |
| 2025-05-14 | -52.02 |
| 2025-05-13 | -52.88 |
| 2025-05-12 | -52.31 |
| 2025-05-09 | -52.88 |
| 2025-05-08 | -53.74 |
| 2025-05-07 | -53.74 |
| 2025-05-06 | -53.74 |
| 2025-05-02 | -53.17 |
| 2025-04-30 | -52.88 |
| 2025-04-29 | -52.59 |
| 2025-04-28 | -51.44 |
| 2025-04-25 | -51.44 |
| 2025-04-24 | -50.29 |
| 2025-04-23 | -49.43 |
| 2025-04-22 | -50.29 |
| 2025-04-17 | -51.44 |
| 2025-04-16 | -52.31 |
| 2025-04-15 | -51.16 |
| 2025-04-14 | -50.01 |
| 2025-04-11 | -50.29 |
| 2025-04-10 | -50.87 |
| 2025-04-09 | -49.72 |
| 2025-04-08 | -51.16 |
| 2025-04-07 | -53.45 |
| 2025-04-03 | -47.71 |
| 2025-04-02 | -48.28 |
| 2025-04-01 | -50.29 |
| 2025-03-31 | -50.29 |
| 2025-03-28 | -48.86 |
| 2025-03-27 | -47.42 |
| 2025-03-26 | -48.00 |
| 2025-03-25 | -48.00 |
| 2025-03-24 | -47.13 |
| 2025-03-21 | -46.56 |
| 2025-03-20 | -47.13 |
| 2025-03-19 | -46.85 |
| 2025-03-18 | -45.70 |
| 2025-03-17 | -45.98 |
| 2025-03-14 | -50.01 |
| 2025-03-13 | -51.73 |
| 2025-03-12 | -51.16 |
| 2025-03-11 | -50.87 |
| 2025-03-10 | -50.87 |
| 2025-03-07 | -50.87 |
| 2025-03-06 | -52.88 |
| 2025-03-05 | -53.17 |
| 2025-03-04 | -56.04 |
| 2025-03-03 | -56.33 |
| 2025-02-28 | -56.33 |
| 2025-02-27 | -54.32 |
| 2025-02-26 | -55.47 |
| 2025-02-25 | -58.05 |
| 2025-02-24 | -58.34 |
| 2025-02-21 | -58.91 |
| 2025-02-20 | -58.05 |
| 2025-02-19 | -56.62 |
| 2025-02-18 | -56.04 |
| 2025-02-17 | -54.60 |
| 2025-02-14 | -55.18 |
| 2025-02-13 | -54.89 |
| 2025-02-12 | -52.59 |
| 2025-02-11 | -54.32 |
| 2025-02-10 | -54.60 |
| 2025-02-07 | -56.33 |
| 2025-02-06 | -57.19 |
| 2025-02-05 | -58.63 |
| 2025-02-04 | -57.19 |
| 2025-02-03 | -57.76 |
| 2025-01-28 | -56.90 |
| 2025-01-27 | -56.04 |
| 2025-01-24 | -57.76 |
| 2025-01-23 | -58.05 |
| 2025-01-22 | -58.05 |
| 2025-01-21 | -57.19 |
| 2025-01-20 | -58.05 |
| 2025-01-17 | -57.48 |
| 2025-01-16 | -57.48 |
| 2025-01-15 | -59.49 |
| 2025-01-14 | -58.91 |
| 2025-01-13 | -59.49 |
| 2025-01-10 | -58.63 |
| 2025-01-09 | -57.76 |
| 2025-01-08 | -58.34 |
| 2025-01-07 | -57.19 |
| 2025-01-06 | -56.90 |
| 2025-01-03 | -56.04 |
| 2025-01-02 | -55.18 |
| 2024-12-31 | -54.32 |
| 2024-12-30 | -54.03 |
| 2024-12-27 | -54.32 |
| 2024-12-24 | -53.45 |
| 2024-12-23 | -54.03 |
| 2024-12-20 | -54.60 |
| 2024-12-19 | -53.74 |
| 2024-12-18 | -52.31 |
| 2024-12-17 | -53.17 |
| 2024-12-16 | -53.45 |
| 2024-12-13 | -52.88 |
| 2024-12-12 | -50.58 |
| 2024-12-11 | -49.72 |
| 2024-12-10 | -49.14 |
| 2024-12-09 | -48.28 |
| 2024-12-06 | -50.58 |
| 2024-12-05 | -50.58 |
| 2024-12-04 | -50.01 |
| 2024-12-03 | -48.00 |
| 2024-12-02 | -48.28 |
| 2024-11-29 | -48.86 |
| 2024-11-28 | -49.14 |
| 2024-11-27 | -48.00 |
| 2024-11-26 | -48.57 |
| 2024-11-25 | -47.71 |
| 2024-11-22 | -47.42 |
| 2024-11-21 | -45.98 |
| 2024-11-20 | -45.41 |
| 2024-11-19 | -44.84 |
| 2024-11-18 | -45.12 |
| 2024-11-15 | -45.70 |
| 2024-11-14 | -45.41 |
| 2024-11-13 | -43.69 |
| 2024-11-12 | -42.82 |
| 2024-11-11 | -39.66 |
| 2024-11-08 | -39.09 |
| 2024-11-07 | -38.80 |
| 2024-11-06 | -41.39 |
| 2024-11-05 | -40.24 |
| 2024-11-04 | -42.54 |
| 2024-11-01 | -42.82 |
| 2024-10-31 | -42.25 |
| 2024-10-30 | -42.82 |
| 2024-10-29 | -43.97 |
| 2024-10-28 | -41.96 |
| 2024-10-25 | -42.54 |
| 2024-10-24 | -43.40 |
| 2024-10-23 | -41.39 |
| 2024-10-22 | -42.25 |
| 2024-10-21 | -43.40 |
| 2024-10-18 | -43.69 |
| 2024-10-17 | -46.27 |
| 2024-10-16 | -44.55 |
| 2024-10-15 | -45.98 |
| 2024-10-14 | -43.40 |
| 2024-10-10 | -44.55 |
| 2024-10-09 | -46.56 |
| 2024-10-08 | -43.11 |
| 2024-10-07 | -35.93 |
| 2024-10-04 | -39.95 |
| 2024-10-03 | -40.81 |
| 2024-10-02 | -37.08 |
| 2024-09-30 | -36.79 |
| 2024-09-27 | -44.55 |
| 2024-09-26 | -47.42 |
| 2024-09-25 | -54.03 |
| 2024-09-24 | -55.47 |
| 2024-09-23 | -58.34 |
| 2024-09-20 | -57.48 |
| 2024-09-19 | -57.48 |
| 2024-09-17 | -57.19 |
| 2024-09-16 | -58.34 |
| 2024-09-13 | -58.63 |
| 2024-09-12 | -58.05 |
| 2024-09-11 | -58.91 |
| 2024-09-10 | -58.91 |
| 2024-09-09 | -58.06 |
| 2024-09-05 | -56.08 |
| 2024-09-04 | -56.36 |
| 2024-09-03 | -56.08 |
| 2024-09-02 | -56.36 |
| 2024-08-30 | -56.36 |
| 2024-08-29 | -56.93 |
| 2024-08-28 | -56.65 |
| 2024-08-27 | -55.80 |
| 2024-08-26 | -53.81 |
| 2024-08-23 | -53.81 |
| 2024-08-22 | -53.53 |
| 2024-08-21 | -55.51 |
| 2024-08-20 | -55.80 |
| 2024-08-19 | -55.51 |
| 2024-08-16 | -53.53 |
| 2024-08-15 | -54.38 |
| 2024-08-14 | -53.53 |
| 2024-08-13 | -52.68 |
| 2024-08-12 | -52.68 |
| 2024-08-09 | -53.25 |
| 2024-08-08 | -54.38 |
| 2024-08-07 | -53.81 |
| 2024-08-06 | -53.53 |
| 2024-08-05 | -52.68 |
| 2024-08-02 | -50.41 |
| 2024-08-01 | -50.13 |
| 2024-07-31 | -49.00 |
| 2024-07-30 | -50.41 |
| 2024-07-29 | -49.56 |
| 2024-07-26 | -49.56 |
| 2024-07-25 | -50.41 |
| 2024-07-24 | -47.30 |
| 2024-07-23 | -45.60 |
| 2024-07-22 | -45.60 |
| 2024-07-19 | -46.45 |
| 2024-07-18 | -45.88 |
| 2024-07-17 | -46.73 |
| 2024-07-16 | -48.43 |
| 2024-07-15 | -47.01 |
| 2024-07-12 | -49.00 |
| 2024-07-11 | -49.28 |
| 2024-07-10 | -52.96 |
| 2024-07-09 | -54.10 |
| 2024-07-08 | -52.40 |
| 2024-07-05 | -52.40 |
| 2024-07-04 | -55.23 |
| 2024-07-03 | -56.36 |
| 2024-07-02 | -59.20 |
| 2024-06-28 | -60.90 |
| 2024-06-27 | -60.90 |
| 2024-06-26 | -59.20 |
| 2024-06-25 | -60.90 |
| 2024-06-24 | -60.61 |
| 2024-06-21 | -60.05 |
| 2024-06-20 | -59.20 |
| 2024-06-19 | -62.03 |
| 2024-06-18 | -64.86 |
| 2024-06-17 | -64.01 |
| 2024-06-14 | -62.31 |
| 2024-06-13 | -61.46 |
| 2024-06-12 | -61.75 |
| 2024-06-11 | -62.03 |
| 2024-06-07 | -60.61 |
| 2024-06-06 | -61.18 |
| 2024-06-05 | -61.46 |
| 2024-06-04 | -60.05 |
| 2024-06-03 | -60.05 |
| 2024-05-31 | -60.33 |
| 2024-05-30 | -57.50 |
| 2024-05-29 | -57.67 |
| 2024-05-28 | -57.10 |
| 2024-05-27 | -56.54 |
| 2024-05-24 | -58.23 |
| 2024-05-23 | -56.82 |
| 2024-05-22 | -54.28 |
| 2024-05-21 | -54.28 |
| 2024-05-20 | -53.15 |
| 2024-05-17 | -53.72 |
| 2024-05-16 | -56.54 |
| 2024-05-14 | -59.36 |
| 2024-05-13 | -58.23 |
| 2024-05-10 | -57.95 |
| 2024-05-09 | -61.05 |
| 2024-05-08 | -63.03 |
| 2024-05-07 | -61.34 |
| 2024-05-06 | -61.34 |
| 2024-05-03 | -61.05 |
| 2024-05-02 | -61.62 |
| 2024-04-30 | -62.46 |
| 2024-04-29 | -62.18 |
| 2024-04-26 | -65.00 |
| 2024-04-25 | -67.26 |
| 2024-04-24 | -67.54 |
| 2024-04-23 | -68.96 |
| 2024-04-22 | -69.80 |
| 2024-04-19 | -70.37 |
| 2024-04-18 | -69.52 |
| 2024-04-17 | -69.80 |
| 2024-04-16 | -69.24 |
| 2024-04-15 | -68.11 |
| 2024-04-12 | -66.70 |
| 2024-04-11 | -65.57 |
| 2024-04-10 | -65.29 |
| 2024-04-09 | -64.72 |
| 2024-04-08 | -65.57 |
| 2024-04-05 | -65.85 |
| 2024-04-03 | -65.00 |
| 2024-04-02 | -65.57 |
| 2024-03-28 | -66.42 |
| 2024-03-27 | -66.13 |
| 2024-03-26 | -65.29 |
| 2024-03-25 | -64.44 |
| 2024-03-22 | -63.59 |
| 2024-03-21 | -63.31 |
| 2024-03-20 | -63.59 |
| 2024-03-19 | -63.03 |
| 2024-03-18 | -61.62 |
| 2024-03-15 | -61.62 |
| 2024-03-14 | -61.34 |
| 2024-03-13 | -61.90 |
| 2024-03-12 | -60.77 |
| 2024-03-11 | -62.46 |
| 2024-03-08 | -63.31 |
| 2024-03-07 | -63.59 |
| 2024-03-06 | -63.59 |
| 2024-03-05 | -64.16 |
| 2024-03-04 | -62.75 |
| 2024-03-01 | -61.05 |
| 2024-02-29 | -61.62 |
| 2024-02-28 | -61.34 |
| 2024-02-27 | -59.92 |
| 2024-02-26 | -60.49 |
| 2024-02-23 | -61.05 |
| 2024-02-22 | -60.49 |
| 2024-02-21 | -61.90 |
| 2024-02-20 | -63.03 |
| 2024-02-19 | -63.88 |
| 2024-02-16 | -61.62 |
| 2024-02-15 | -64.16 |
| 2024-02-14 | -65.00 |
| 2024-02-09 | -64.72 |
| 2024-02-08 | -63.88 |
| 2024-02-07 | -64.16 |
| 2024-02-06 | -64.16 |
| 2024-02-05 | -66.13 |
| 2024-02-02 | -65.00 |
| 2024-02-01 | -65.00 |
| 2024-01-31 | -64.72 |
| 2024-01-30 | -63.88 |
| 2024-01-29 | -62.18 |
| 2024-01-26 | -62.18 |
| 2024-01-25 | -62.18 |
| 2024-01-24 | -62.75 |
| 2024-01-23 | -63.88 |
| 2024-01-22 | -64.44 |
| 2024-01-19 | -62.75 |
| 2024-01-18 | -61.34 |
| 2024-01-17 | -62.46 |
| 2024-01-16 | -59.92 |
| 2024-01-15 | -58.51 |
| 2024-01-12 | -59.08 |
| 2024-01-11 | -58.80 |
| 2024-01-10 | -58.80 |
| 2024-01-09 | -57.38 |
| 2024-01-08 | -56.82 |
| 2024-01-05 | -55.69 |
| 2024-01-04 | -54.56 |
| 2024-01-03 | -54.56 |
| 2024-01-02 | -53.72 |
| 2023-12-29 | -52.02 |
| 2023-12-28 | -52.02 |
| 2023-12-27 | -53.43 |
| 2023-12-22 | -52.87 |
| 2023-12-21 | -52.59 |
| 2023-12-20 | -53.72 |
| 2023-12-19 | -54.00 |
| 2023-12-18 | -53.15 |
| 2023-12-15 | -51.46 |
| 2023-12-14 | -54.84 |
| 2023-12-13 | -55.69 |
| 2023-12-12 | -54.00 |
| 2023-12-11 | -54.84 |
| 2023-12-08 | -54.28 |
| 2023-12-07 | -52.59 |
| 2023-12-06 | -51.18 |
| 2023-12-05 | -51.18 |
| 2023-12-04 | -51.46 |
| 2023-12-01 | -50.61 |
| 2023-11-30 | -49.20 |
| 2023-11-29 | -48.64 |
| 2023-11-28 | -47.79 |
| 2023-11-27 | -47.22 |
| 2023-11-24 | -45.81 |
| 2023-11-23 | -44.97 |
| 2023-11-22 | -47.79 |
| 2023-11-21 | -46.94 |
| 2023-11-20 | -46.66 |
| 2023-11-17 | -47.79 |
| 2023-11-16 | -44.97 |
| 2023-11-15 | -44.12 |
| 2023-11-14 | -44.40 |
| 2023-11-13 | -44.68 |
| 2023-11-10 | -44.97 |
| 2023-11-09 | -45.25 |
| 2023-11-08 | -44.40 |
| 2023-11-07 | -44.12 |
| 2023-11-06 | -42.43 |
| 2023-11-03 | -43.84 |
| 2023-11-02 | -44.97 |
| 2023-11-01 | -43.84 |
| 2023-10-31 | -43.27 |
| 2023-10-30 | -43.27 |
| 2023-10-27 | -46.10 |
| 2023-10-26 | -48.92 |
| 2023-10-25 | -46.66 |
| 2023-10-24 | -49.48 |
| 2023-10-20 | -50.05 |
| 2023-10-19 | -48.64 |
| 2023-10-18 | -46.94 |
| 2023-10-17 | -44.12 |
| 2023-10-16 | -41.86 |
| 2023-10-13 | -45.53 |
| 2023-10-12 | -40.17 |
| 2023-10-11 | -43.27 |
| 2023-10-10 | -45.25 |
| 2023-10-09 | -45.25 |
| 2023-10-06 | -43.27 |
| 2023-10-05 | -45.25 |
| 2023-10-04 | -46.10 |
| 2023-10-03 | -46.10 |
| 2023-09-29 | -43.27 |
| 2023-09-28 | -44.97 |
| 2023-09-27 | -43.27 |
| 2023-09-26 | -43.56 |
| 2023-09-25 | -39.89 |
| 2023-09-22 | -38.19 |
| 2023-09-21 | -40.45 |
| 2023-09-20 | -39.32 |
| 2023-09-19 | -38.19 |
| 2023-09-18 | -37.06 |
| 2023-09-15 | -36.22 |
| 2023-09-14 | -37.91 |
| 2023-09-13 | -36.81 |
| 2023-09-12 | -35.98 |
| 2023-09-11 | -33.76 |
| 2023-09-07 | -31.27 |
| 2023-09-06 | -28.50 |
| 2023-09-05 | -27.39 |
| 2023-09-04 | -24.34 |
| 2023-08-31 | -27.94 |
| 2023-08-30 | -26.83 |
| 2023-08-29 | -24.06 |
| 2023-08-28 | -27.11 |
| 2023-08-25 | -24.34 |
| 2023-08-24 | -25.45 |
| 2023-08-23 | -26.28 |
| 2023-08-22 | -26.00 |
| 2023-08-21 | -27.67 |
| 2023-08-18 | -21.01 |
| 2023-08-17 | -19.63 |
| 2023-08-16 | -19.63 |
| 2023-08-15 | -19.63 |
| 2023-08-14 | -18.52 |
| 2023-08-11 | -17.69 |
| 2023-08-10 | -16.02 |
| 2023-08-09 | -15.47 |
| 2023-08-08 | -14.36 |
| 2023-08-07 | -11.04 |
| 2023-08-04 | -8.54 |
| 2023-08-03 | -7.71 |
| 2023-08-02 | -7.71 |
| 2023-08-01 | -9.10 |
| 2023-07-31 | -6.32 |
| 2023-07-28 | -12.42 |
| 2023-07-27 | -12.42 |
| 2023-07-26 | -12.42 |
| 2023-07-25 | -13.81 |
| 2023-07-24 | -17.96 |
| 2023-07-21 | -16.30 |
| 2023-07-20 | -16.30 |
| 2023-07-19 | -16.86 |
| 2023-07-18 | -17.69 |
| 2023-07-14 | -16.02 |
| 2023-07-13 | -15.47 |
| 2023-07-12 | -16.58 |
| 2023-07-11 | -17.96 |
| 2023-07-10 | -18.24 |
| 2023-07-07 | -16.02 |
| 2023-07-06 | -14.36 |
| 2023-07-05 | -13.25 |
| 2023-07-04 | -10.20 |
| 2023-07-03 | -8.26 |
| 2023-06-30 | -10.48 |
| 2023-06-29 | -9.93 |
| 2023-06-28 | -7.43 |
| 2023-06-27 | -7.43 |
| 2023-06-26 | -11.59 |
| 2023-06-23 | -10.48 |
| 2023-06-21 | -9.10 |
| 2023-06-20 | -6.32 |
| 2023-06-19 | -4.66 |
| 2023-06-16 | -3.28 |
| 2023-06-15 | -5.22 |
| 2023-06-14 | -9.37 |
| 2023-06-13 | -11.31 |
| 2023-06-12 | -11.04 |
| 2023-06-09 | -11.87 |
| 2023-06-08 | -12.14 |
| 2023-06-07 | -15.75 |
| 2023-06-06 | -16.02 |
| 2023-06-05 | -16.02 |
| 2023-06-02 | -16.30 |
| 2023-06-01 | -21.57 |
| 2023-05-31 | -21.26 |
| 2023-05-30 | -19.33 |
| 2023-05-29 | -19.05 |
| 2023-05-25 | -17.40 |
| 2023-05-24 | -15.46 |
| 2023-05-23 | -16.01 |
| 2023-05-22 | -14.91 |
| 2023-05-19 | -14.63 |
| 2023-05-18 | -11.32 |
| 2023-05-17 | -11.59 |
| 2023-05-16 | -8.28 |
| 2023-05-15 | -6.34 |
| 2023-05-12 | -6.90 |
| 2023-05-11 | -3.03 |
| 2023-05-10 | -1.65 |
| 2023-05-09 | -1.10 |
| 2023-05-08 | -0.54 |
| 2023-05-05 | -2.20 |
| 2023-05-04 | -3.86 |
| 2023-05-03 | -4.96 |
| 2023-05-02 | -2.75 |
| 2023-04-28 | -2.20 |
| 2023-04-27 | -1.65 |
| 2023-04-26 | -1.92 |
| 2023-04-25 | -1.65 |
| 2023-04-24 | 0.01 |
| 2023-04-21 | 0.01 |
| 2023-04-20 | 1.67 |
| 2023-04-19 | 2.77 |
| 2023-04-18 | 4.98 |
| 2023-04-17 | 4.71 |
| 2023-04-14 | 6.92 |
| 2023-04-13 | 5.26 |
| 2023-04-12 | 5.81 |
| 2023-04-11 | 6.64 |
| 2023-04-06 | 4.15 |
| 2023-04-04 | 6.09 |
| 2023-04-03 | 6.64 |
| 2023-03-31 | 6.36 |
| 2023-03-30 | 8.30 |
| 2023-03-29 | 10.51 |
| 2023-03-28 | 11.06 |
| 2023-03-27 | 10.51 |
| 2023-03-24 | 18.24 |
| 2023-03-23 | 19.90 |
| 2023-03-22 | 21.28 |
| 2023-03-21 | 21.01 |
| 2023-03-20 | 19.90 |
| 2023-03-17 | 21.01 |
| 2023-03-16 | 20.45 |
| 2023-03-15 | 21.84 |
| 2023-03-14 | 19.35 |
| 2023-03-13 | 22.39 |
| 2023-03-10 | 19.90 |
| 2023-03-09 | 18.24 |
| 2023-03-08 | 22.66 |
| 2023-03-07 | 23.22 |
| 2023-03-06 | 23.77 |
| 2023-03-03 | 25.70 |
| 2023-03-02 | 23.77 |
| 2023-03-01 | 21.28 |
| 2023-02-28 | 16.59 |
| 2023-02-27 | 21.01 |
| 2023-02-24 | 24.60 |
| 2023-02-23 | 29.02 |
| 2023-02-22 | 28.74 |
| 2023-02-21 | 32.61 |
| 2023-02-20 | 28.74 |
| 2023-02-17 | 19.90 |
| 2023-02-16 | 20.18 |
| 2023-02-15 | 19.90 |
| 2023-02-14 | 21.28 |
| 2023-02-13 | 22.94 |
| 2023-02-10 | 21.01 |
| 2023-02-09 | 22.94 |
| 2023-02-08 | 21.84 |
| 2023-02-07 | 20.45 |
| 2023-02-06 | 20.18 |
| 2023-02-03 | 23.22 |
| 2023-02-02 | 25.98 |
| 2023-02-01 | 27.64 |
| 2023-01-31 | 25.15 |
| 2023-01-30 | 27.08 |
| 2023-01-27 | 36.20 |
| 2023-01-26 | 29.29 |
| 2023-01-20 | 28.47 |
| 2023-01-19 | 25.98 |
| 2023-01-18 | 22.94 |
| 2023-01-17 | 23.77 |
| 2023-01-16 | 26.53 |
| 2023-01-13 | 25.70 |
| 2023-01-12 | 23.22 |
| 2023-01-11 | 23.22 |
| 2023-01-10 | 24.05 |
| 2023-01-09 | 24.87 |
| 2023-01-06 | 22.94 |
| 2023-01-05 | 21.01 |
| 2023-01-04 | 19.35 |
| 2023-01-03 | 16.86 |
| 2022-12-30 | 14.38 |
| 2022-12-29 | 14.38 |
| 2022-12-28 | 14.93 |
| 2022-12-23 | 14.65 |
| 2022-12-22 | 14.65 |
| 2022-12-21 | 14.65 |
| 2022-12-20 | 13.27 |
| 2022-12-19 | 15.48 |
| 2022-12-16 | 17.97 |
| 2022-12-15 | 14.65 |
| 2022-12-14 | 18.24 |
| 2022-12-13 | 17.69 |
| 2022-12-12 | 20.18 |
| 2022-12-09 | 22.94 |
| 2022-12-08 | 14.65 |
| 2022-12-07 | 11.89 |
| 2022-12-06 | 16.86 |
| 2022-12-05 | 14.93 |
| 2022-12-02 | 11.89 |
| 2022-12-01 | 14.10 |
| 2022-11-30 | 16.31 |
| 2022-11-29 | 15.20 |
| 2022-11-28 | 8.02 |
| 2022-11-25 | 11.89 |
| 2022-11-24 | 9.40 |
| 2022-11-23 | 5.26 |
| 2022-11-22 | 3.60 |
| 2022-11-21 | 3.88 |
| 2022-11-18 | 6.64 |
| 2022-11-17 | 8.30 |
| 2022-11-16 | 12.44 |
| 2022-11-15 | 12.72 |
| 2022-11-14 | 7.47 |
| 2022-11-11 | -0.82 |
| 2022-11-10 | -12.70 |
| 2022-11-09 | -6.34 |
| 2022-11-08 | -7.73 |
| 2022-11-07 | -6.62 |
| 2022-11-04 | -10.21 |
| 2022-11-03 | -15.74 |
| 2022-11-02 | -16.01 |
| 2022-11-01 | -17.40 |
| 2022-10-31 | -21.54 |
| 2022-10-28 | -19.33 |
| 2022-10-27 | -13.53 |
| 2022-10-26 | -14.08 |
| 2022-10-25 | -15.19 |
| 2022-10-24 | -10.21 |
| 2022-10-21 | -3.58 |
| 2022-10-20 | -2.48 |
| 2022-10-19 | -2.20 |
| 2022-10-18 | 0.29 |
| 2022-10-17 | -3.03 |
| 2022-10-14 | -3.31 |
| 2022-10-13 | -3.86 |
| 2022-10-12 | -3.58 |
| 2022-10-11 | -4.13 |
| 2022-10-10 | 0.29 |
| 2022-10-07 | 2.50 |
| 2022-10-06 | 13.27 |
| 2022-10-05 | 13.27 |
| 2022-10-03 | 6.36 |
| 2022-09-30 | 0.56 |
| 2022-09-29 | -3.86 |
| 2022-09-28 | -2.20 |
| 2022-09-27 | 3.88 |
| 2022-09-26 | 5.54 |
| 2022-09-23 | 9.40 |
| 2022-09-22 | 9.68 |
| 2022-09-21 | 12.17 |
| 2022-09-20 | 22.39 |
| 2022-09-19 | 24.32 |
| 2022-09-16 | 29.02 |
| 2022-09-15 | 32.33 |
| 2022-09-14 | 26.81 |
| 2022-09-13 | 28.47 |
| 2022-09-09 | 27.64 |
| 2022-09-08 | 22.94 |
| 2022-09-07 | 27.08 |
| 2022-09-06 | 27.08 |
| 2022-09-05 | 27.35 |
| 2022-09-02 | 28.16 |
| 2022-09-01 | 30.58 |
| 2022-08-31 | 30.58 |
| 2022-08-30 | 29.24 |
| 2022-08-29 | 29.24 |
| 2022-08-26 | 32.47 |
| 2022-08-25 | 34.08 |
| 2022-08-24 | 31.39 |
| 2022-08-23 | 38.12 |
| 2022-08-22 | 37.85 |
| 2022-08-19 | 38.12 |
| 2022-08-18 | 34.89 |
| 2022-08-17 | 37.58 |
| 2022-08-16 | 33.28 |
| 2022-08-15 | 28.43 |
| 2022-08-12 | 27.89 |
| 2022-08-11 | 27.89 |
| 2022-08-10 | 25.74 |
| 2022-08-09 | 30.32 |
| 2022-08-08 | 28.43 |
| 2022-08-05 | 25.20 |
| 2022-08-04 | 21.16 |
| 2022-08-03 | 20.62 |
| 2022-08-02 | 21.43 |
| 2022-08-01 | 24.93 |
| 2022-07-29 | 29.78 |
| 2022-07-28 | 33.28 |
| 2022-07-27 | 32.47 |
| 2022-07-26 | 33.01 |
| 2022-07-25 | 31.12 |
| 2022-07-22 | 32.20 |
| 2022-07-21 | 38.39 |
| 2022-07-20 | 39.74 |
| 2022-07-19 | 37.32 |
| 2022-07-18 | 40.55 |
| 2022-07-15 | 34.89 |
| 2022-07-14 | 39.47 |
| 2022-07-13 | 41.62 |
| 2022-07-12 | 42.70 |
| 2022-07-11 | 42.43 |
| 2022-07-08 | 47.01 |
| 2022-07-07 | 42.16 |
| 2022-07-06 | 42.16 |
| 2022-07-05 | 43.51 |
| 2022-07-04 | 45.39 |
| 2022-06-30 | 41.89 |
| 2022-06-29 | 40.01 |
| 2022-06-28 | 42.16 |
| 2022-06-27 | 38.93 |
| 2022-06-24 | 37.05 |
| 2022-06-23 | 36.78 |
| 2022-06-22 | 34.62 |
| 2022-06-21 | 38.12 |
| 2022-06-20 | 36.78 |
| 2022-06-17 | 33.82 |
| 2022-06-16 | 34.89 |
| 2022-06-15 | 37.05 |
| 2022-06-14 | 38.12 |
| 2022-06-13 | 40.01 |
| 2022-06-10 | 42.43 |
| 2022-06-09 | 44.05 |
| 2022-06-08 | 50.51 |
| 2022-06-07 | 47.18 |
| 2022-06-06 | 46.41 |
| 2022-06-02 | 50.77 |
| 2022-06-01 | 61.79 |
| 2022-05-31 | 59.23 |
| 2022-05-30 | 58.20 |
| 2022-05-27 | 60.00 |
| 2022-05-26 | 60.76 |
| 2022-05-25 | 57.69 |
| 2022-05-24 | 55.38 |
| 2022-05-23 | 56.66 |
| 2022-05-20 | 55.89 |
| 2022-05-19 | 54.10 |
| 2022-05-18 | 54.87 |
| 2022-05-17 | 53.84 |
| 2022-05-16 | 52.56 |
| 2022-05-13 | 53.33 |
| 2022-05-12 | 50.51 |
| 2022-05-11 | 53.07 |
| 2022-05-10 | 53.84 |
| 2022-05-06 | 54.87 |
| 2022-05-05 | 58.97 |
| 2022-05-04 | 60.00 |
| 2022-05-03 | 61.02 |
| 2022-04-29 | 67.94 |
| 2022-04-28 | 66.41 |
| 2022-04-27 | 65.12 |
| 2022-04-26 | 57.43 |
| 2022-04-25 | 57.43 |
| 2022-04-22 | 61.28 |
| 2022-04-21 | 59.23 |
| 2022-04-20 | 60.25 |
| 2022-04-19 | 65.89 |
| 2022-04-14 | 71.02 |
| 2022-04-13 | 68.46 |
| 2022-04-12 | 68.97 |
| 2022-04-11 | 74.35 |
| 2022-04-08 | 77.69 |
| 2022-04-07 | 72.82 |
| 2022-04-06 | 76.41 |
| 2022-04-04 | 72.82 |
| 2022-04-01 | 70.00 |
| 2022-03-31 | 67.43 |
| 2022-03-30 | 68.20 |
| 2022-03-29 | 61.28 |
| 2022-03-28 | 62.82 |
| 2022-03-25 | 63.07 |
| 2022-03-24 | 62.56 |
| 2022-03-23 | 63.84 |
| 2022-03-22 | 62.56 |
| 2022-03-21 | 57.18 |
| 2022-03-18 | 71.02 |
| 2022-03-17 | 69.23 |
| 2022-03-16 | 53.33 |
| 2022-03-15 | 46.92 |
| 2022-03-14 | 56.92 |
| 2022-03-11 | 64.10 |
| 2022-03-10 | 67.69 |
| 2022-03-09 | 63.33 |
| 2022-03-08 | 61.28 |
| 2022-03-07 | 66.92 |
| 2022-03-04 | 71.28 |
| 2022-03-03 | 73.07 |
| 2022-03-02 | 70.51 |
| 2022-03-01 | 73.59 |
| 2022-02-28 | 71.28 |
| 2022-02-25 | 72.82 |
| 2022-02-24 | 74.87 |
| 2022-02-23 | 80.76 |
| 2022-02-22 | 82.05 |
| 2022-02-21 | 84.10 |
| 2022-02-18 | 82.56 |
| 2022-02-17 | 82.82 |
| 2022-02-16 | 82.56 |
| 2022-02-15 | 79.48 |
| 2022-02-14 | 82.05 |
| 2022-02-11 | 86.15 |
| 2022-02-10 | 86.15 |
| 2022-02-09 | 80.76 |
| 2022-02-08 | 78.97 |
| 2022-02-07 | 78.46 |
| 2022-02-04 | 74.87 |
| 2022-01-31 | 71.79 |
| 2022-01-28 | 70.00 |
| 2022-01-27 | 70.51 |
| 2022-01-26 | 71.53 |
| 2022-01-25 | 72.82 |
| 2022-01-24 | 74.61 |
| 2022-01-21 | 74.10 |
| 2022-01-20 | 72.56 |
| 2022-01-19 | 73.07 |
| 2022-01-18 | 66.15 |
| 2022-01-17 | 63.84 |
| 2022-01-14 | 68.20 |
| 2022-01-13 | 65.12 |
| 2022-01-12 | 69.48 |
| 2022-01-11 | 71.53 |
| 2022-01-10 | 64.87 |
| 2022-01-07 | 66.92 |
| 2022-01-06 | 60.00 |
| 2022-01-05 | 53.84 |
| 2022-01-04 | 53.59 |
| 2022-01-03 | 53.33 |
| 2021-12-31 | 51.02 |
| 2021-12-30 | 50.77 |
| 2021-12-29 | 53.33 |
| 2021-12-28 | 55.12 |
| 2021-12-24 | 54.10 |
| 2021-12-23 | 54.35 |
| 2021-12-22 | 50.00 |
| 2021-12-21 | 50.25 |
| 2021-12-20 | 48.46 |
| 2021-12-17 | 53.07 |
| 2021-12-16 | 53.07 |
| 2021-12-15 | 52.05 |
| 2021-12-14 | 53.84 |
| 2021-12-13 | 58.97 |
| 2021-12-10 | 53.84 |
| 2021-12-09 | 58.46 |
| 2021-12-08 | 55.89 |
| 2021-12-07 | 55.89 |
| 2021-12-06 | 51.79 |
| 2021-12-03 | 52.05 |
| 2021-12-02 | 49.48 |
| 2021-12-01 | 45.89 |
| 2021-11-30 | 46.15 |
| 2021-11-29 | 47.94 |
| 2021-11-26 | 52.56 |
| 2021-11-25 | 55.12 |
| 2021-11-24 | 56.66 |
| 2021-11-23 | 54.35 |
| 2021-11-22 | 52.82 |
| 2021-11-19 | 55.38 |
| 2021-11-18 | 55.38 |
| 2021-11-17 | 55.64 |
| 2021-11-16 | 55.38 |
| 2021-11-15 | 56.92 |
| 2021-11-12 | 60.51 |
| 2021-11-11 | 62.82 |
| 2021-11-10 | 55.64 |
| 2021-11-09 | 56.15 |
| 2021-11-08 | 55.64 |
| 2021-11-05 | 54.87 |
| 2021-11-04 | 59.23 |
| 2021-11-03 | 58.71 |
| 2021-11-02 | 60.51 |
| 2021-11-01 | 63.84 |
| 2021-10-29 | 68.20 |
| 2021-10-28 | 69.48 |
| 2021-10-27 | 70.51 |
| 2021-10-26 | 73.59 |
| 2021-10-25 | 74.35 |
| 2021-10-22 | 82.82 |
| 2021-10-21 | 82.05 |
| 2021-10-20 | 82.30 |
| 2021-10-19 | 82.82 |
| 2021-10-18 | 82.30 |
| 2021-10-15 | 81.79 |
| 2021-10-12 | 89.23 |
| 2021-10-11 | 89.74 |
| 2021-10-08 | 90.51 |
| 2021-10-07 | 95.38 |
| 2021-10-06 | 89.48 |
| 2021-10-05 | 92.30 |
| 2021-10-04 | 95.89 |
| 2021-09-30 | 92.56 |
| 2021-09-29 | 91.53 |
| 2021-09-28 | 96.15 |
| 2021-09-27 | 96.92 |
| 2021-09-24 | 103.33 |
| 2021-09-23 | 117.69 |
| 2021-09-21 | 116.15 |
| 2021-09-20 | 112.30 |
| 2021-09-17 | 117.69 |
| 2021-09-16 | 118.20 |
| 2021-09-15 | 121.02 |
| 2021-09-14 | 128.20 |
| 2021-09-13 | 129.74 |
| 2021-09-10 | 124.61 |
| 2021-09-09 | 114.87 |
| 2021-09-08 | 111.53 |
| 2021-09-07 | 111.28 |
| 2021-09-06 | 112.03 |
| 2021-09-03 | 103.06 |
| 2021-09-02 | 97.33 |
| 2021-09-01 | 96.33 |
| 2021-08-31 | 90.11 |
| 2021-08-30 | 83.13 |
| 2021-08-27 | 86.87 |
| 2021-08-26 | 87.12 |
| 2021-08-25 | 89.11 |
| 2021-08-24 | 89.36 |
| 2021-08-23 | 90.35 |
| 2021-08-20 | 88.61 |
| 2021-08-19 | 92.10 |
| 2021-08-18 | 94.59 |
| 2021-08-17 | 92.85 |
| 2021-08-16 | 90.35 |
| 2021-08-13 | 84.62 |
| 2021-08-12 | 85.12 |
| 2021-08-11 | 86.12 |
| 2021-08-10 | 87.86 |
| 2021-08-09 | 84.13 |
| 2021-08-06 | 78.40 |
| 2021-08-05 | 81.38 |
| 2021-08-04 | 82.13 |
| 2021-08-03 | 79.64 |
| 2021-08-02 | 74.16 |
| 2021-07-30 | 59.71 |
| 2021-07-29 | 62.45 |
| 2021-07-28 | 61.45 |
| 2021-07-27 | 61.70 |
| 2021-07-26 | 68.18 |
| 2021-07-23 | 72.66 |
| 2021-07-22 | 73.66 |
| 2021-07-21 | 71.92 |
| 2021-07-20 | 74.41 |
| 2021-07-19 | 75.90 |
| 2021-07-16 | 78.89 |
| 2021-07-15 | 77.90 |
| 2021-07-14 | 72.91 |
| 2021-07-13 | 76.40 |
| 2021-07-12 | 76.65 |
| 2021-07-09 | 75.41 |
| 2021-07-08 | 76.40 |
| 2021-07-07 | 79.14 |
| 2021-07-06 | 75.90 |
| 2021-07-05 | 77.40 |
| 2021-07-02 | 80.64 |
| 2021-06-30 | 83.88 |
| 2021-06-29 | 86.87 |
| 2021-06-28 | 90.35 |
| 2021-06-25 | 90.35 |
| 2021-06-24 | 89.36 |
| 2021-06-23 | 87.86 |
| 2021-06-22 | 85.37 |
| 2021-06-21 | 85.87 |
| 2021-06-18 | 87.61 |
| 2021-06-17 | 88.36 |
| 2021-06-16 | 92.35 |
| 2021-06-15 | 93.34 |
| 2021-06-11 | 95.84 |
| 2021-06-10 | 96.58 |
| 2021-06-09 | 98.83 |
| 2021-06-08 | 101.07 |
| 2021-06-07 | 103.06 |
| 2021-06-04 | 100.32 |
| 2021-06-03 | 103.31 |
| 2021-06-02 | 105.80 |
| 2021-06-01 | 105.05 |
| 2021-05-31 | 105.05 |
| 2021-05-28 | 105.05 |
| 2021-05-27 | 104.31 |
| 2021-05-26 | 97.83 |
| 2021-05-25 | 95.84 |
| 2021-05-24 | 99.32 |
| 2021-05-21 | 101.57 |
| 2021-05-20 | 102.06 |
| 2021-05-18 | 106.55 |
| 2021-05-17 | 102.48 |
| 2021-05-14 | 102.72 |
| 2021-05-13 | 101.28 |
| 2021-05-12 | 107.51 |
| 2021-05-11 | 108.23 |
| 2021-05-10 | 109.42 |
| 2021-05-07 | 105.11 |
| 2021-05-06 | 102.96 |
| 2021-05-05 | 103.20 |
| 2021-05-04 | 101.76 |
| 2021-05-03 | 101.52 |
| 2021-04-30 | 102.72 |
| 2021-04-29 | 102.72 |
| 2021-04-28 | 102.96 |
| 2021-04-27 | 102.72 |
| 2021-04-26 | 104.63 |
| 2021-04-23 | 107.51 |
| 2021-04-22 | 108.23 |
| 2021-04-21 | 110.14 |
| 2021-04-20 | 111.10 |
| 2021-04-19 | 111.58 |
| 2021-04-16 | 112.05 |
| 2021-04-15 | 108.23 |
| 2021-04-14 | 108.70 |
| 2021-04-13 | 109.42 |
| 2021-04-12 | 109.42 |
| 2021-04-09 | 112.05 |
| 2021-04-08 | 110.86 |
| 2021-04-07 | 107.99 |
| 2021-04-01 | 106.55 |
| 2021-03-31 | 108.94 |
| 2021-03-30 | 111.58 |
| 2021-03-29 | 109.90 |
| 2021-03-26 | 104.40 |
| 2021-03-25 | 106.07 |
| 2021-03-24 | 104.16 |
| 2021-03-23 | 108.23 |
| 2021-03-22 | 111.10 |
| 2021-03-19 | 109.42 |
| 2021-03-18 | 111.10 |
| 2021-03-17 | 112.29 |
| 2021-03-16 | 109.42 |
| 2021-03-15 | 113.49 |
| 2021-03-12 | 119.23 |
| 2021-03-11 | 121.15 |
| 2021-03-10 | 114.45 |
| 2021-03-09 | 113.73 |
| 2021-03-08 | 116.60 |
| 2021-03-05 | 116.84 |
| 2021-03-04 | 120.19 |
| 2021-03-03 | 125.46 |
| 2021-03-02 | 123.54 |
| 2021-03-01 | 121.39 |
| 2021-02-26 | 121.15 |
| 2021-02-25 | 129.77 |
| 2021-02-24 | 124.50 |
| 2021-02-23 | 124.98 |
| 2021-02-22 | 128.33 |
| 2021-02-19 | 126.65 |
| 2021-02-18 | 111.34 |
| 2021-02-17 | 117.08 |
| 2021-02-16 | 111.82 |
| 2021-02-11 | 109.18 |
| 2021-02-10 | 107.03 |
| 2021-02-09 | 107.99 |
| 2021-02-08 | 108.46 |
| 2021-02-05 | 108.94 |
| 2021-02-04 | 109.66 |
| 2021-02-03 | 109.90 |
| 2021-02-02 | 109.90 |
| 2021-02-01 | 107.51 |
| 2021-01-29 | 105.11 |
| 2021-01-28 | 108.23 |
| 2021-01-27 | 112.77 |
| 2021-01-26 | 108.94 |
| 2021-01-25 | 112.53 |
| 2021-01-22 | 112.53 |
| 2021-01-21 | 117.32 |
| 2021-01-20 | 117.80 |
| 2021-01-19 | 119.00 |
| 2021-01-18 | 117.32 |
| 2021-01-15 | 120.19 |
| 2021-01-14 | 120.19 |
| 2021-01-13 | 122.35 |
| 2021-01-12 | 127.85 |
| 2021-01-11 | 124.74 |
| 2021-01-08 | 124.74 |
| 2021-01-07 | 120.19 |
| 2021-01-06 | 119.23 |
| 2021-01-05 | 108.94 |
| 2021-01-04 | 104.87 |
| 2020-12-31 | 107.27 |
| 2020-12-30 | 104.87 |
| 2020-12-29 | 102.96 |
| 2020-12-28 | 102.96 |
| 2020-12-24 | 106.79 |
| 2020-12-23 | 105.83 |
| 2020-12-22 | 107.51 |
| 2020-12-21 | 111.10 |
| 2020-12-18 | 114.21 |
| 2020-12-17 | 114.69 |
| 2020-12-16 | 112.77 |
| 2020-12-15 | 110.38 |
| 2020-12-14 | 112.77 |
| 2020-12-11 | 119.47 |
| 2020-12-10 | 120.91 |
| 2020-12-09 | 122.59 |
| 2020-12-08 | 120.19 |
| 2020-12-07 | 123.06 |
| 2020-12-04 | 130.96 |
| 2020-12-03 | 134.07 |
| 2020-12-02 | 137.66 |
| 2020-12-01 | 133.83 |
| 2020-11-30 | 130.72 |
| 2020-11-27 | 141.25 |
| 2020-11-26 | 142.21 |
| 2020-11-25 | 138.38 |
| 2020-11-24 | 145.56 |
| 2020-11-23 | 151.78 |
| 2020-11-20 | 150.83 |
| 2020-11-19 | 151.31 |
| 2020-11-18 | 158.01 |
| 2020-11-17 | 163.27 |
| 2020-11-16 | 158.96 |
| 2020-11-13 | 151.31 |
| 2020-11-12 | 162.32 |
| 2020-11-11 | 168.54 |
| 2020-11-10 | 150.83 |
| 2020-11-09 | 150.35 |
| 2020-11-06 | 152.26 |
| 2020-11-05 | 151.31 |
| 2020-11-04 | 148.91 |
| 2020-11-03 | 143.17 |
| 2020-11-02 | 144.60 |
| 2020-10-30 | 142.21 |
| 2020-10-29 | 143.17 |
| 2020-10-28 | 144.13 |
| 2020-10-27 | 143.65 |
| 2020-10-23 | 139.82 |
| 2020-10-22 | 146.52 |
| 2020-10-21 | 152.26 |
| 2020-10-20 | 148.91 |
| 2020-10-19 | 145.08 |
| 2020-10-16 | 145.08 |
| 2020-10-15 | 143.65 |
| 2020-10-14 | 147.00 |
| 2020-10-12 | 151.78 |
| 2020-10-09 | 157.05 |
| 2020-10-08 | 159.44 |
| 2020-10-07 | 157.05 |
| 2020-10-06 | 158.01 |
| 2020-10-05 | 152.26 |
| 2020-09-30 | 153.22 |
| 2020-09-29 | 148.43 |
| 2020-09-28 | 149.39 |
| 2020-09-25 | 148.91 |
| 2020-09-24 | 160.40 |
| 2020-09-23 | 165.67 |
| 2020-09-22 | 165.19 |
| 2020-09-21 | 168.54 |
| 2020-09-18 | 178.11 |
| 2020-09-17 | 175.72 |
| 2020-09-16 | 178.59 |
| 2020-09-15 | 178.59 |
| 2020-09-14 | 182.90 |
| 2020-09-11 | 173.33 |
| 2020-09-10 | 178.11 |
| 2020-09-09 | 172.01 |
| 2020-09-08 | 190.24 |
| 2020-09-07 | 177.15 |
| 2020-09-04 | 182.76 |
| 2020-09-03 | 183.69 |
| 2020-09-02 | 171.07 |
| 2020-09-01 | 167.80 |
| 2020-08-31 | 164.06 |
| 2020-08-28 | 172.01 |
| 2020-08-27 | 176.22 |
| 2020-08-26 | 174.35 |
| 2020-08-25 | 167.34 |
| 2020-08-24 | 170.61 |
| 2020-08-21 | 151.44 |
| 2020-08-20 | 150.98 |
| 2020-08-19 | 153.78 |
| 2020-08-18 | 157.05 |
| 2020-08-17 | 152.38 |
| 2020-08-14 | 147.71 |
| 2020-08-13 | 148.17 |
| 2020-08-12 | 150.04 |
| 2020-08-11 | 152.38 |
| 2020-08-10 | 152.85 |
| 2020-08-07 | 155.65 |
| 2020-08-06 | 155.65 |
| 2020-08-05 | 152.38 |
| 2020-08-04 | 148.17 |
| 2020-08-03 | 150.04 |
| 2020-07-31 | 147.71 |
| 2020-07-30 | 142.10 |
| 2020-07-29 | 136.49 |
| 2020-07-28 | 134.62 |
| 2020-07-27 | 136.96 |
| 2020-07-24 | 136.02 |
| 2020-07-23 | 138.83 |
| 2020-07-22 | 138.36 |
| 2020-07-21 | 143.50 |
| 2020-07-20 | 146.77 |
| 2020-07-17 | 131.11 |
| 2020-07-16 | 123.87 |
| 2020-07-15 | 129.71 |
| 2020-07-14 | 130.88 |
| 2020-07-13 | 134.62 |
| 2020-07-10 | 129.24 |
| 2020-07-09 | 130.88 |
| 2020-07-08 | 135.55 |
| 2020-07-07 | 136.02 |
| 2020-07-06 | 137.42 |
| 2020-07-03 | 127.38 |
| 2020-07-02 | 120.60 |
| 2020-06-30 | 113.94 |
| 2020-06-29 | 112.36 |
| 2020-06-26 | 113.94 |
| 2020-06-24 | 119.57 |
| 2020-06-23 | 118.22 |
| 2020-06-22 | 118.22 |
| 2020-06-19 | 120.70 |
| 2020-06-18 | 121.15 |
| 2020-06-17 | 118.22 |
| 2020-06-16 | 117.77 |
| 2020-06-15 | 114.84 |
| 2020-06-12 | 121.60 |
| 2020-06-11 | 118.45 |
| 2020-06-10 | 125.44 |
| 2020-06-09 | 114.61 |
| 2020-06-08 | 113.04 |
| 2020-06-05 | 117.55 |
| 2020-06-04 | 118.22 |
| 2020-06-03 | 120.93 |
| 2020-06-02 | 119.80 |
| 2020-06-01 | 126.34 |
| 2020-05-29 | 119.35 |
| 2020-05-28 | 116.42 |
| 2020-05-27 | 118.22 |
| 2020-05-26 | 120.48 |
| 2020-05-25 | 117.77 |
| 2020-05-22 | 116.87 |
| 2020-05-21 | 124.53 |
| 2020-05-20 | 129.04 |
| 2020-05-19 | 129.94 |
| 2020-05-18 | 131.30 |
| 2020-05-15 | 130.85 |
| 2020-05-14 | 129.94 |
| 2020-05-13 | 138.06 |
| 2020-05-12 | 134.00 |
| 2020-05-11 | 135.35 |
| 2020-05-08 | 136.71 |
| 2020-05-07 | 131.75 |
| 2020-05-06 | 125.89 |
| 2020-05-05 | 133.55 |
| 2020-05-04 | 132.20 |
| 2020-04-29 | 136.71 |
| 2020-04-28 | 134.45 |
| 2020-04-27 | 129.94 |
| 2020-04-24 | 128.14 |
| 2020-04-23 | 131.30 |
| 2020-04-22 | 127.69 |
| 2020-04-21 | 122.05 |
| 2020-04-20 | 122.28 |
| 2020-04-17 | 118.90 |
| 2020-04-16 | 117.55 |
| 2020-04-15 | 116.42 |
| 2020-04-14 | 118.90 |
| 2020-04-09 | 113.49 |
| 2020-04-08 | 113.94 |
| 2020-04-07 | 116.42 |
| 2020-04-06 | 108.53 |
| 2020-04-03 | 104.92 |
| 2020-04-02 | 104.92 |
| 2020-04-01 | 102.89 |
| 2020-03-31 | 108.53 |
| 2020-03-30 | 101.09 |
| 2020-03-27 | 98.16 |
| 2020-03-26 | 94.55 |
| 2020-03-25 | 99.51 |
| 2020-03-24 | 92.07 |
| 2020-03-23 | 80.80 |
| 2020-03-20 | 84.41 |
| 2020-03-19 | 70.20 |
| 2020-03-18 | 80.35 |
| 2020-03-17 | 89.37 |
| 2020-03-16 | 98.83 |
| 2020-03-13 | 107.85 |
| 2020-03-12 | 110.11 |
| 2020-03-11 | 113.49 |
| 2020-03-10 | 115.07 |
| 2020-03-09 | 115.29 |
| 2020-03-06 | 122.28 |
| 2020-03-05 | 124.98 |
| 2020-03-04 | 125.89 |
| 2020-03-03 | 127.24 |
| 2020-03-02 | 129.94 |
| 2020-02-28 | 121.15 |
| 2020-02-27 | 124.53 |
| 2020-02-26 | 116.19 |
| 2020-02-25 | 114.39 |
| 2020-02-24 | 114.84 |
| 2020-02-21 | 117.09 |
| 2020-02-20 | 116.87 |
| 2020-02-19 | 120.93 |
| 2020-02-18 | 118.90 |
| 2020-02-17 | 119.12 |
| 2020-02-14 | 119.12 |
| 2020-02-13 | 118.90 |
| 2020-02-12 | 119.12 |
| 2020-02-11 | 118.22 |
| 2020-02-10 | 113.94 |
| 2020-02-07 | 108.75 |
| 2020-02-06 | 107.63 |
| 2020-02-05 | 107.40 |
| 2020-02-04 | 105.37 |
| 2020-02-03 | 98.38 |
| 2020-01-31 | 98.16 |
| 2020-01-30 | 105.15 |
| 2020-01-29 | 115.07 |
| 2020-01-24 | 119.12 |
| 2020-01-23 | 117.77 |
| 2020-01-22 | 122.50 |
| 2020-01-21 | 121.60 |
| 2020-01-20 | 129.94 |
| 2020-01-17 | 129.49 |
| 2020-01-16 | 127.69 |
| 2020-01-15 | 129.49 |
| 2020-01-14 | 128.14 |
| 2020-01-13 | 127.24 |
| 2020-01-10 | 129.49 |
| 2020-01-09 | 126.34 |
| 2020-01-08 | 123.63 |
| 2020-01-07 | 127.24 |
| 2020-01-06 | 125.44 |
| 2020-01-03 | 129.94 |
| 2020-01-02 | 131.30 |
| 2019-12-31 | 123.63 |
| 2019-12-30 | 124.08 |
| 2019-12-27 | 118.22 |
| 2019-12-24 | 114.61 |
| 2019-12-23 | 117.09 |
| 2019-12-20 | 115.29 |
| 2019-12-19 | 115.29 |
| 2019-12-18 | 119.80 |
| 2019-12-17 | 116.64 |
| 2019-12-16 | 118.67 |
| 2019-12-13 | 114.16 |
| 2019-12-12 | 108.98 |
| 2019-12-11 | 108.30 |
| 2019-12-10 | 104.70 |
| 2019-12-09 | 103.79 |
| 2019-12-06 | 108.98 |
| 2019-12-05 | 107.63 |
| 2019-12-04 | 104.92 |
| 2019-12-03 | 107.18 |
| 2019-12-02 | 111.01 |
| 2019-11-29 | 111.23 |
| 2019-11-28 | 114.16 |
| 2019-11-27 | 113.04 |
| 2019-11-26 | 110.33 |
| 2019-11-25 | 112.59 |
| 2019-11-22 | 107.40 |
| 2019-11-21 | 107.40 |
| 2019-11-20 | 106.27 |
| 2019-11-19 | 102.89 |
| 2019-11-18 | 99.51 |
| 2019-11-15 | 96.81 |
| 2019-11-14 | 97.71 |
| 2019-11-13 | 96.58 |
| 2019-11-12 | 98.38 |
| 2019-11-11 | 96.58 |
| 2019-11-08 | 102.89 |
| 2019-11-07 | 101.09 |
| 2019-11-06 | 99.51 |
| 2019-11-05 | 100.64 |
| 2019-11-04 | 98.83 |
| 2019-11-01 | 96.35 |
| 2019-10-31 | 93.87 |
| 2019-10-30 | 92.07 |
| 2019-10-29 | 91.39 |
| 2019-10-28 | 90.27 |
| 2019-10-25 | 88.91 |
| 2019-10-24 | 86.21 |
| 2019-10-23 | 86.21 |
| 2019-10-22 | 86.44 |
| 2019-10-21 | 86.44 |
| 2019-10-18 | 86.66 |
| 2019-10-17 | 87.34 |
| 2019-10-16 | 85.53 |
| 2019-10-15 | 85.76 |
| 2019-10-14 | 87.34 |
| 2019-10-11 | 86.66 |
| 2019-10-10 | 78.54 |
| 2019-10-09 | 79.67 |
| 2019-10-08 | 81.02 |
| 2019-10-04 | 76.97 |
| 2019-10-03 | 76.74 |
| 2019-10-02 | 77.87 |
| 2019-09-30 | 77.19 |
| 2019-09-27 | 77.87 |
| 2019-09-26 | 79.90 |
| 2019-09-25 | 79.22 |
| 2019-09-24 | 78.09 |
| 2019-09-23 | 79.67 |
| 2019-09-20 | 79.00 |
| 2019-09-19 | 80.80 |
| 2019-09-18 | 83.73 |
| 2019-09-17 | 85.53 |
| 2019-09-16 | 85.53 |
| 2019-09-13 | 85.31 |
| 2019-09-12 | 83.73 |
| 2019-09-11 | 80.35 |
| 2019-09-10 | 76.74 |
| 2019-09-09 | 73.59 |
| 2019-09-06 | 72.01 |
| 2019-09-05 | 68.85 |
| 2019-09-04 | 61.19 |
| 2019-09-03 | 59.83 |
| 2019-09-02 | 56.68 |
| 2019-08-30 | 56.68 |
| 2019-08-29 | 56.68 |
| 2019-08-28 | 56.23 |
| 2019-08-27 | 56.44 |
| 2019-08-26 | 55.57 |
| 2019-08-23 | 55.36 |
| 2019-08-22 | 54.71 |
| 2019-08-21 | 55.79 |
| 2019-08-20 | 54.05 |
| 2019-08-19 | 52.10 |
| 2019-08-16 | 48.84 |
| 2019-08-15 | 48.40 |
| 2019-08-14 | 46.45 |
| 2019-08-13 | 48.40 |
| 2019-08-12 | 51.88 |
| 2019-08-09 | 49.49 |
| 2019-08-08 | 49.93 |
| 2019-08-07 | 47.10 |
| 2019-08-06 | 48.40 |
| 2019-08-05 | 47.97 |
| 2019-08-02 | 52.53 |
| 2019-08-01 | 55.36 |
| 2019-07-31 | 57.53 |
| 2019-07-30 | 57.75 |
| 2019-07-29 | 57.97 |
| 2019-07-26 | 61.22 |
| 2019-07-25 | 63.40 |
| 2019-07-24 | 62.31 |
| 2019-07-23 | 63.61 |
| 2019-07-22 | 66.00 |
| 2019-07-19 | 67.53 |
| 2019-07-18 | 67.09 |
| 2019-07-17 | 65.14 |
| 2019-07-16 | 64.70 |
| 2019-07-15 | 64.92 |
| 2019-07-12 | 65.35 |
| 2019-07-11 | 67.96 |
| 2019-07-10 | 67.53 |
| 2019-07-09 | 66.87 |
| 2019-07-08 | 64.05 |
| 2019-07-05 | 67.31 |
| 2019-07-04 | 69.26 |
| 2019-07-03 | 70.13 |
| 2019-07-02 | 69.05 |
| 2019-06-28 | 64.48 |
| 2019-06-27 | 63.40 |
| 2019-06-26 | 61.88 |
| 2019-06-25 | 61.88 |
| 2019-06-24 | 58.18 |
| 2019-06-21 | 57.75 |
| 2019-06-20 | 59.27 |
| 2019-06-19 | 58.40 |
| 2019-06-18 | 53.40 |
| 2019-06-17 | 55.36 |
| 2019-06-14 | 56.66 |
| 2019-06-13 | 59.27 |
| 2019-06-12 | 59.92 |
| 2019-06-11 | 61.88 |
| 2019-06-10 | 56.44 |
| 2019-06-06 | 49.71 |
| 2019-06-05 | 49.93 |
| 2019-06-04 | 49.27 |
| 2019-06-03 | 51.66 |
| 2019-05-31 | 47.75 |
| 2019-05-30 | 47.75 |
| 2019-05-29 | 48.84 |
| 2019-05-28 | 47.97 |
| 2019-05-27 | 44.93 |
| 2019-05-24 | 49.06 |
| 2019-05-23 | 47.54 |
| 2019-05-22 | 49.49 |
| 2019-05-21 | 49.49 |
| 2019-05-20 | 47.10 |
| 2019-05-17 | 49.06 |
| 2019-05-16 | 52.53 |
| 2019-05-15 | 52.10 |
| 2019-05-14 | 50.08 |
| 2019-05-10 | 51.96 |
| 2019-05-09 | 52.17 |
| 2019-05-08 | 58.44 |
| 2019-05-07 | 63.25 |
| 2019-05-06 | 61.99 |
| 2019-05-03 | 65.55 |
| 2019-05-02 | 63.66 |
| 2019-04-30 | 64.08 |
| 2019-04-29 | 64.71 |
| 2019-04-26 | 67.01 |
| 2019-04-25 | 64.08 |
| 2019-04-24 | 68.26 |
| 2019-04-23 | 69.31 |
| 2019-04-18 | 76.83 |
| 2019-04-17 | 78.30 |
| 2019-04-16 | 81.64 |
| 2019-04-15 | 77.88 |
| 2019-04-12 | 75.79 |
| 2019-04-11 | 78.50 |
| 2019-04-10 | 81.01 |
| 2019-04-09 | 79.34 |
| 2019-04-08 | 79.76 |
| 2019-04-04 | 74.74 |
| 2019-04-03 | 79.76 |
| 2019-04-02 | 78.09 |
| 2019-04-01 | 76.62 |
| 2019-03-29 | 69.31 |
| 2019-03-28 | 69.10 |
| 2019-03-27 | 66.80 |
| 2019-03-26 | 65.13 |
| 2019-03-25 | 67.22 |
| 2019-03-22 | 69.52 |
| 2019-03-21 | 63.66 |
| 2019-03-20 | 63.04 |
| 2019-03-19 | 58.23 |
| 2019-03-18 | 57.60 |
| 2019-03-15 | 64.50 |
| 2019-03-14 | 65.34 |
| 2019-03-13 | 66.80 |
| 2019-03-12 | 64.92 |
| 2019-03-11 | 66.59 |
| 2019-03-08 | 75.37 |
| 2019-03-07 | 82.27 |
| 2019-03-06 | 80.39 |
| 2019-03-05 | 79.34 |
| 2019-03-04 | 81.85 |
| 2019-03-01 | 79.97 |
| 2019-02-28 | 74.74 |
| 2019-02-27 | 74.12 |
| 2019-02-26 | 79.76 |
| 2019-02-25 | 78.50 |
| 2019-02-22 | 78.71 |
| 2019-02-21 | 79.76 |
| 2019-02-20 | 77.67 |
| 2019-02-19 | 77.04 |
| 2019-02-18 | 75.79 |
| 2019-02-15 | 70.98 |
| 2019-02-14 | 74.12 |
| 2019-02-13 | 77.04 |
| 2019-02-12 | 66.38 |
| 2019-02-11 | 68.89 |
| 2019-02-08 | 65.55 |
| 2019-02-04 | 68.05 |
| 2019-02-01 | 67.64 |
| 2019-01-31 | 65.75 |
| 2019-01-30 | 63.04 |
| 2019-01-29 | 61.36 |
| 2019-01-28 | 58.86 |
| 2019-01-25 | 58.23 |
| 2019-01-24 | 52.17 |
| 2019-01-23 | 52.59 |
| 2019-01-22 | 50.29 |
| 2019-01-21 | 53.21 |
| 2019-01-18 | 52.17 |
| 2019-01-17 | 51.96 |
| 2019-01-16 | 50.91 |
| 2019-01-15 | 51.54 |
| 2019-01-14 | 46.11 |
| 2019-01-11 | 47.57 |
| 2019-01-10 | 46.94 |
| 2019-01-09 | 46.11 |
| 2019-01-08 | 44.23 |
| 2019-01-07 | 43.39 |
| 2019-01-04 | 41.30 |
| 2019-01-03 | 41.72 |
| 2019-01-02 | 45.48 |
| 2018-12-31 | 47.36 |
| 2018-12-28 | 48.41 |
| 2018-12-27 | 46.32 |
| 2018-12-24 | 46.32 |
| 2018-12-21 | 45.48 |
| 2018-12-20 | 44.85 |
| 2018-12-19 | 47.78 |
| 2018-12-18 | 48.82 |
| 2018-12-17 | 50.70 |
| 2018-12-14 | 53.63 |
| 2018-12-13 | 55.93 |
| 2018-12-12 | 47.36 |
| 2018-12-11 | 48.20 |
| 2018-12-10 | 49.87 |
| 2018-12-07 | 50.50 |
| 2018-12-06 | 49.03 |
| 2018-12-05 | 52.38 |
| 2018-12-04 | 56.14 |
| 2018-12-03 | 65.13 |
| 2018-11-30 | 59.69 |
| 2018-11-29 | 58.86 |
| 2018-11-28 | 57.81 |
| 2018-11-27 | 51.12 |
| 2018-11-26 | 50.08 |
| 2018-11-23 | 48.20 |
| 2018-11-22 | 50.50 |
| 2018-11-21 | 51.33 |
| 2018-11-20 | 48.41 |
| 2018-11-19 | 48.82 |
| 2018-11-16 | 49.45 |
| 2018-11-15 | 55.09 |
| 2018-11-14 | 53.21 |
| 2018-11-13 | 54.26 |
| 2018-11-12 | 51.33 |
| 2018-11-09 | 50.50 |
| 2018-11-08 | 58.02 |
| 2018-11-07 | 60.95 |
| 2018-11-06 | 60.53 |
| 2018-11-05 | 56.56 |
| 2018-11-02 | 64.50 |
| 2018-11-01 | 55.51 |
| 2018-10-31 | 44.43 |
| 2018-10-30 | 38.16 |
| 2018-10-29 | 46.94 |
| 2018-10-26 | 46.73 |
| 2018-10-25 | 49.66 |
| 2018-10-24 | 54.47 |
| 2018-10-23 | 67.01 |
| 2018-10-22 | 78.30 |
| 2018-10-19 | 70.56 |
| 2018-10-18 | 68.68 |
| 2018-10-16 | 71.40 |
| 2018-10-15 | 73.49 |
| 2018-10-12 | 73.91 |
| 2018-10-11 | 65.75 |
| 2018-10-10 | 74.12 |
| 2018-10-09 | 77.25 |
| 2018-10-08 | 73.70 |
| 2018-10-05 | 81.22 |
| 2018-10-04 | 77.88 |
| 2018-10-03 | 85.82 |
| 2018-10-02 | 81.22 |
| 2018-09-28 | 90.42 |
| 2018-09-27 | 92.30 |
| 2018-09-26 | 88.75 |
| 2018-09-24 | 88.12 |
| 2018-09-21 | 94.39 |
| 2018-09-20 | 95.23 |
| 2018-09-19 | 91.05 |
| 2018-09-18 | 93.14 |
| 2018-09-17 | 79.97 |
| 2018-09-14 | 82.27 |
| 2018-09-13 | 78.30 |
| 2018-09-12 | 70.98 |
| 2018-09-11 | 76.41 |
| 2018-09-10 | 79.55 |
| 2018-09-07 | 91.88 |
| 2018-09-06 | 88.12 |
| 2018-09-05 | 84.15 |
| 2018-09-04 | 92.93 |
| 2018-09-03 | 90.00 |
| 2018-08-31 | 91.46 |
| 2018-08-30 | 94.81 |
| 2018-08-29 | 95.12 |
| 2018-08-28 | 92.48 |
| 2018-08-27 | 94.92 |
| 2018-08-24 | 88.83 |
| 2018-08-23 | 88.62 |
| 2018-08-22 | 87.61 |
| 2018-08-21 | 86.80 |
| 2018-08-20 | 81.52 |
| 2018-08-17 | 73.80 |
| 2018-08-16 | 81.92 |
| 2018-08-15 | 79.89 |
| 2018-08-14 | 88.42 |
| 2018-08-13 | 89.44 |
| 2018-08-10 | 84.77 |
| 2018-08-09 | 88.02 |
| 2018-08-08 | 87.61 |
| 2018-08-07 | 79.89 |
| 2018-08-06 | 75.02 |
| 2018-08-03 | 71.57 |
| 2018-08-02 | 75.83 |
| 2018-08-01 | 79.08 |
| 2018-07-31 | 81.52 |
| 2018-07-30 | 89.23 |
| 2018-07-27 | 86.80 |
| 2018-07-26 | 80.50 |
| 2018-07-25 | 77.66 |
| 2018-07-24 | 79.69 |
| 2018-07-23 | 68.32 |
| 2018-07-20 | 57.97 |
| 2018-07-19 | 57.76 |
| 2018-07-18 | 57.76 |
| 2018-07-17 | 60.40 |
| 2018-07-16 | 57.97 |
| 2018-07-13 | 66.09 |
| 2018-07-12 | 62.84 |
| 2018-07-11 | 56.34 |
| 2018-07-10 | 64.26 |
| 2018-07-09 | 56.95 |
| 2018-07-06 | 49.23 |
| 2018-07-05 | 42.33 |
| 2018-07-04 | 43.14 |
| 2018-07-03 | 52.89 |
| 2018-06-29 | 61.42 |
| 2018-06-28 | 48.42 |
| 2018-06-27 | 52.48 |
| 2018-06-26 | 55.94 |
| 2018-06-25 | 70.96 |
| 2018-06-22 | 80.10 |
| 2018-06-21 | 75.22 |
| 2018-06-20 | 71.77 |
| 2018-06-19 | 73.60 |
| 2018-06-15 | 78.07 |
| 2018-06-14 | 78.27 |
| 2018-06-13 | 74.41 |
| 2018-06-12 | 82.74 |
| 2018-06-11 | 109.54 |
| 2018-06-08 | 98.57 |
| 2018-06-07 | 99.39 |
| 2018-06-06 | 98.78 |
| 2018-06-05 | 100.40 |
| 2018-06-04 | 105.88 |
| 2018-06-01 | 85.17 |
| 2018-05-31 | 87.61 |
| 2018-05-30 | 91.26 |
| 2018-05-29 | 85.58 |
| 2018-05-28 | 91.26 |
| 2018-05-25 | 86.19 |
| 2018-05-24 | 83.95 |
| 2018-05-23 | 85.78 |
| 2018-05-21 | 78.27 |
| 2018-05-18 | 75.43 |
| 2018-05-17 | 72.79 |
| 2018-05-16 | 72.58 |
| 2018-05-15 | 68.12 |
| 2018-05-14 | 68.42 |
| 2018-05-11 | 67.43 |
| 2018-05-10 | 64.64 |
| 2018-05-09 | 65.03 |
| 2018-05-08 | 61.05 |
| 2018-05-07 | 57.06 |
| 2018-05-04 | 58.66 |
| 2018-05-03 | 58.46 |
| 2018-05-02 | 62.04 |
| 2018-04-30 | 65.83 |
| 2018-04-27 | 63.44 |
| 2018-04-26 | 60.45 |
| 2018-04-25 | 59.25 |
| 2018-04-24 | 56.26 |
| 2018-04-23 | 44.70 |
| 2018-04-20 | 42.11 |
| 2018-04-19 | 46.30 |
| 2018-04-18 | 40.92 |
| 2018-04-17 | 39.92 |
| 2018-04-16 | 38.72 |
| 2018-04-13 | 42.11 |
| 2018-04-12 | 40.12 |
| 2018-04-11 | 42.71 |
| 2018-04-10 | 49.49 |
| 2018-04-09 | 46.10 |
| 2018-04-06 | 46.50 |
| 2018-04-04 | 38.52 |
| 2018-04-03 | 38.52 |
| 2018-03-29 | 35.14 |
| 2018-03-28 | 33.34 |
| 2018-03-27 | 35.34 |
| 2018-03-26 | 33.54 |
| 2018-03-23 | 29.36 |
| 2018-03-22 | 35.14 |
| 2018-03-21 | 33.14 |
| 2018-03-20 | 38.72 |
| 2018-03-19 | 36.73 |
| 2018-03-16 | 36.53 |
| 2018-03-15 | 33.34 |
| 2018-03-14 | 29.75 |
| 2018-03-13 | 24.17 |
| 2018-03-12 | 23.38 |
| 2018-03-09 | 17.60 |
| 2018-03-08 | 13.21 |
| 2018-03-07 | 12.81 |
| 2018-03-06 | 13.01 |
| 2018-03-05 | 10.22 |
| 2018-03-02 | 17.00 |
| 2018-03-01 | 19.19 |
| 2018-02-28 | 20.59 |
| 2018-02-27 | 22.58 |
| 2018-02-26 | 22.78 |
| 2018-02-23 | 21.38 |
| 2018-02-22 | 19.59 |
| 2018-02-21 | 20.39 |
| 2018-02-20 | 14.81 |
| 2018-02-15 | 12.81 |
| 2018-02-14 | 10.42 |
| 2018-02-13 | 9.62 |
| 2018-02-12 | 11.22 |
| 2018-02-09 | 6.43 |
| 2018-02-08 | 11.62 |
| 2018-02-07 | 13.01 |
| 2018-02-06 | 15.01 |
| 2018-02-05 | 19.19 |
| 2018-02-02 | 21.18 |
| 2018-02-01 | 17.40 |
| 2018-01-31 | 17.40 |
| 2018-01-30 | 19.59 |
| 2018-01-29 | 21.98 |
| 2018-01-26 | 21.38 |
| 2018-01-25 | 18.99 |
| 2018-01-24 | 17.80 |
| 2018-01-23 | 19.99 |
| 2018-01-22 | 18.39 |
| 2018-01-19 | 14.81 |
| 2018-01-18 | 12.41 |
| 2018-01-17 | 14.61 |
| 2018-01-16 | 13.61 |
| 2018-01-15 | 9.62 |
| 2018-01-12 | 14.61 |
| 2018-01-11 | 9.62 |
| 2018-01-10 | 16.60 |
| 2018-01-09 | 13.61 |
| 2018-01-08 | 15.20 |
| 2018-01-05 | 12.81 |
| 2018-01-04 | 10.22 |
| 2018-01-03 | 11.62 |
| 2018-01-02 | 6.83 |
| 2017-12-29 | 2.45 |
| 2017-12-28 | 2.85 |
| 2017-12-27 | 1.05 |
| 2017-12-22 | -1.54 |
| 2017-12-21 | -1.74 |
| 2017-12-20 | -2.14 |
| 2017-12-19 | -0.34 |
| 2017-12-18 | -1.94 |
| 2017-12-15 | -2.73 |
| 2017-12-14 | 0.06 |
| 2017-12-13 | -0.34 |
| 2017-12-12 | -0.74 |
| 2017-12-11 | -0.54 |
| 2017-12-08 | -3.13 |
| 2017-12-07 | -5.32 |
| 2017-12-06 | -2.53 |
| 2017-12-05 | 1.85 |
| 2017-12-04 | 3.25 |
| 2017-12-01 | 2.65 |
| 2017-11-30 | 2.85 |
| 2017-11-29 | 3.05 |
| 2017-11-28 | 0.26 |
| 2017-11-27 | -0.34 |
| 2017-11-24 | 1.85 |
| 2017-11-23 | 0.26 |
| 2017-11-22 | -0.94 |
| 2017-11-21 | -1.54 |
| 2017-11-20 | -1.14 |
| 2017-11-17 | 0.85 |
| 2017-11-16 | -0.74 |
| 2017-11-15 | -0.74 |
| 2017-11-14 | 0.65 |
| 2017-11-13 | -2.34 |
| 2017-11-10 | -1.74 |
| 2017-11-09 | -1.54 |
| 2017-11-08 | -0.74 |
| 2017-11-07 | -0.74 |
| 2017-11-06 | -0.34 |
| 2017-11-03 | 0.46 |
| 2017-11-02 | 1.45 |
| 2017-11-01 | 2.65 |
| 2017-10-31 | 5.04 |
| 2017-10-30 | 4.04 |
| 2017-10-27 | 3.25 |
| 2017-10-26 | 3.45 |
| 2017-10-25 | 4.04 |
| 2017-10-24 | 3.25 |
| 2017-10-23 | 6.63 |
| 2017-10-20 | 5.44 |
| 2017-10-19 | -0.14 |
| 2017-10-18 | 1.05 |
| 2017-10-17 | -0.54 |
| 2017-10-16 | -0.74 |
| 2017-10-13 | -1.14 |
| 2017-10-12 | -2.73 |
| 2017-10-11 | -1.54 |
| 2017-10-10 | -1.54 |
| 2017-10-09 | 0.26 |
| 2017-10-06 | 0.06 |
| 2017-10-04 | -0.74 |
| 2017-10-03 | -1.34 |
| 2017-09-29 | -4.33 |
| 2017-09-28 | -3.53 |
| 2017-09-27 | -3.13 |
| 2017-09-26 | -3.33 |
| 2017-09-25 | -1.94 |
| 2017-09-22 | 0.65 |
| 2017-09-21 | 0.65 |
| 2017-09-20 | 1.85 |
| 2017-09-19 | -2.53 |
| 2017-09-18 | -1.14 |
| 2017-09-15 | -0.94 |
| 2017-09-14 | 1.45 |
| 2017-09-13 | -3.13 |
| 2017-09-12 | -8.31 |
| 2017-09-11 | -8.91 |
| 2017-09-08 | -8.91 |
| 2017-09-07 | -9.11 |
| 2017-09-06 | -12.30 |
| 2017-09-05 | -12.70 |
| 2017-09-04 | -12.30 |
| 2017-09-01 | -10.71 |
| 2017-08-31 | -14.29 |
| 2017-08-30 | -13.70 |
| 2017-08-29 | -14.69 |
| 2017-08-28 | -14.49 |
| 2017-08-25 | -12.70 |
| 2017-08-24 | -13.90 |
| 2017-08-22 | -12.20 |
| 2017-08-21 | -12.01 |
| 2017-08-18 | -11.42 |
| 2017-08-17 | -10.65 |
| 2017-08-16 | -11.23 |
| 2017-08-15 | -11.23 |
| 2017-08-14 | -9.09 |
| 2017-08-11 | -10.65 |
| 2017-08-10 | -5.99 |
| 2017-08-09 | -5.40 |
| 2017-08-08 | -5.60 |
| 2017-08-07 | -5.01 |
| 2017-08-04 | -8.90 |
| 2017-08-03 | -11.42 |
| 2017-08-02 | -10.06 |
| 2017-08-01 | -10.26 |
| 2017-07-31 | -9.68 |
| 2017-07-28 | -11.42 |
| 2017-07-27 | -10.65 |
| 2017-07-26 | -10.65 |
| 2017-07-25 | -12.59 |
| 2017-07-24 | -13.17 |
| 2017-07-21 | -10.65 |
| 2017-07-20 | -9.29 |
| 2017-07-19 | -9.29 |
| 2017-07-18 | -13.56 |
| 2017-07-17 | -14.53 |
| 2017-07-14 | -13.95 |
| 2017-07-13 | -14.53 |
| 2017-07-12 | -19.78 |
| 2017-07-11 | -20.17 |
| 2017-07-10 | -19.78 |
| 2017-07-07 | -21.33 |
| 2017-07-06 | -23.08 |
| 2017-07-05 | -22.69 |
| 2017-07-04 | -22.30 |
| 2017-07-03 | -21.91 |
| 2017-06-30 | -24.63 |
| 2017-06-29 | -24.63 |
| 2017-06-28 | -25.60 |
| 2017-06-27 | -24.63 |
| 2017-06-26 | -24.63 |
| 2017-06-23 | -24.83 |
| 2017-06-22 | -25.22 |
| 2017-06-21 | -24.83 |
| 2017-06-20 | -24.05 |
| 2017-06-19 | -24.63 |
| 2017-06-16 | -24.05 |
| 2017-06-15 | -23.47 |
| 2017-06-14 | -21.33 |
| 2017-06-13 | -21.33 |
| 2017-06-12 | -23.47 |
| 2017-06-09 | -21.14 |
| 2017-06-08 | -20.17 |
| 2017-06-07 | -19.39 |
| 2017-06-06 | -24.05 |
| 2017-06-05 | -24.83 |
| 2017-06-02 | -24.05 |
| 2017-06-01 | -26.19 |
| 2017-05-31 | -25.02 |
| 2017-05-29 | -24.24 |
| 2017-05-26 | -24.24 |
| 2017-05-25 | -23.27 |
| 2017-05-24 | -23.08 |
| 2017-05-23 | -23.66 |
| 2017-05-22 | -24.44 |
| 2017-05-19 | -24.83 |
| 2017-05-18 | -27.16 |
| 2017-05-17 | -25.60 |
| 2017-05-16 | -23.66 |
| 2017-05-15 | -24.34 |
| 2017-05-12 | -26.25 |
| 2017-05-11 | -26.82 |
| 2017-05-10 | -25.10 |
| 2017-05-09 | -21.48 |
| 2017-05-08 | -25.29 |
| 2017-05-05 | -25.49 |
| 2017-05-04 | -21.67 |
| 2017-05-02 | -18.05 |
| 2017-04-28 | -18.81 |
| 2017-04-27 | -19.01 |
| 2017-04-26 | -17.29 |
| 2017-04-25 | -17.86 |
| 2017-04-24 | -18.81 |
| 2017-04-21 | -13.67 |
| 2017-04-20 | -14.62 |
| 2017-04-19 | -16.91 |
| 2017-04-18 | -18.24 |
| 2017-04-13 | -16.15 |
| 2017-04-12 | -14.81 |
| 2017-04-11 | -14.62 |
| 2017-04-10 | -14.05 |
| 2017-04-07 | -14.43 |
| 2017-04-06 | -14.81 |
| 2017-04-05 | -13.86 |
| 2017-04-03 | -16.53 |
| 2017-03-31 | -17.10 |
| 2017-03-30 | -16.53 |
| 2017-03-29 | -15.19 |
| 2017-03-28 | -17.48 |
| 2017-03-27 | -16.53 |
| 2017-03-24 | -14.43 |
| 2017-03-23 | -13.86 |
| 2017-03-22 | -14.62 |
| 2017-03-21 | -11.76 |
| 2017-03-20 | -14.43 |
| 2017-03-17 | -16.34 |
| 2017-03-16 | -14.62 |
| 2017-03-15 | -15.38 |
| 2017-03-14 | -18.05 |
| 2017-03-13 | -18.81 |
| 2017-03-10 | -25.68 |
| 2017-03-09 | -26.63 |
| 2017-03-08 | -23.20 |
| 2017-03-07 | -24.72 |
| 2017-03-06 | -25.87 |
| 2017-03-03 | -24.72 |
| 2017-03-02 | -23.96 |
| 2017-03-01 | -24.53 |
| 2017-02-28 | -23.01 |
| 2017-02-27 | -23.20 |
| 2017-02-24 | -23.58 |
| 2017-02-23 | -20.53 |
| 2017-02-22 | -20.91 |
| 2017-02-21 | -25.49 |
| 2017-02-20 | -28.15 |
| 2017-02-17 | -28.92 |
| 2017-02-16 | -29.11 |
| 2017-02-15 | -29.49 |
| 2017-02-14 | -26.82 |
| 2017-02-13 | -26.82 |
| 2017-02-10 | -27.58 |
| 2017-02-09 | -27.01 |
| 2017-02-08 | -27.01 |
| 2017-02-07 | -31.01 |
| 2017-02-06 | -32.73 |
| 2017-02-03 | -30.63 |
| 2017-02-02 | -31.01 |
| 2017-02-01 | -29.87 |
| 2017-01-27 | -31.20 |
| 2017-01-26 | -31.20 |
| 2017-01-25 | -31.58 |
| 2017-01-24 | -32.92 |
| 2017-01-23 | -36.73 |
| 2017-01-20 | -38.83 |
| 2017-01-19 | -37.87 |
| 2017-01-18 | -38.83 |
| 2017-01-17 | -40.16 |
| 2017-01-16 | -39.59 |
| 2017-01-13 | -39.02 |
| 2017-01-12 | -39.78 |
| 2017-01-11 | -38.06 |
| 2017-01-10 | -42.07 |
| 2017-01-09 | -43.40 |
| 2017-01-06 | -42.45 |
| 2017-01-05 | -40.92 |
| 2017-01-04 | -42.45 |
| 2017-01-03 | -41.87 |
| 2016-12-30 | -42.64 |
| 2016-12-29 | -42.64 |
| 2016-12-28 | -42.07 |
| 2016-12-23 | -41.30 |
| 2016-12-22 | -40.92 |
| 2016-12-21 | -39.78 |
| 2016-12-20 | -40.73 |
| 2016-12-19 | -40.35 |
| 2016-12-16 | -38.44 |
| 2016-12-15 | -39.97 |
| 2016-12-14 | -37.30 |
| 2016-12-13 | -36.35 |
| 2016-12-12 | -35.97 |
| 2016-12-09 | -36.16 |
| 2016-12-08 | -36.35 |
| 2016-12-07 | -37.30 |
| 2016-12-06 | -37.30 |
| 2016-12-05 | -37.87 |
| 2016-12-02 | -36.35 |
| 2016-12-01 | -36.16 |
| 2016-11-30 | -36.54 |
| 2016-11-29 | -34.44 |
| 2016-11-28 | -35.59 |
| 2016-11-25 | -35.01 |
| 2016-11-24 | -36.73 |
| 2016-11-23 | -37.11 |
| 2016-11-22 | -37.30 |
| 2016-11-21 | -36.16 |
| 2016-11-18 | -36.92 |
| 2016-11-17 | -36.73 |
| 2016-11-16 | -36.35 |
| 2016-11-15 | -35.39 |
| 2016-11-14 | -35.01 |
| 2016-11-11 | -33.11 |
| 2016-11-10 | -35.59 |
| 2016-11-09 | -39.59 |
| 2016-11-08 | -37.87 |
| 2016-11-07 | -37.30 |
| 2016-11-04 | -38.44 |
| 2016-11-03 | -39.40 |
| 2016-11-02 | -39.78 |
| 2016-11-01 | -39.21 |
| 2016-10-31 | -40.16 |
| 2016-10-28 | -40.54 |
| 2016-10-27 | -38.44 |
| 2016-10-26 | -39.78 |
| 2016-10-25 | -37.49 |
| 2016-10-24 | -38.44 |
| 2016-10-20 | -42.45 |
| 2016-10-19 | -41.30 |
| 2016-10-18 | -40.92 |
| 2016-10-17 | -42.07 |
| 2016-10-14 | -41.87 |
| 2016-10-13 | -41.87 |
| 2016-10-12 | -42.07 |
| 2016-10-11 | -40.73 |
| 2016-10-07 | -39.02 |
| 2016-10-06 | -36.54 |
| 2016-10-05 | -39.78 |
| 2016-10-04 | -40.92 |
| 2016-10-03 | -40.92 |
| 2016-09-30 | -40.92 |
| 2016-09-29 | -40.16 |
| 2016-09-28 | -42.64 |
| 2016-09-27 | -41.49 |
| 2016-09-26 | -42.83 |
| 2016-09-23 | -40.73 |
| 2016-09-22 | -40.92 |
| 2016-09-21 | -40.73 |
| 2016-09-20 | -41.87 |
| 2016-09-19 | -42.26 |
| 2016-09-15 | -44.54 |
| 2016-09-14 | -43.21 |
| 2016-09-13 | -41.49 |
| 2016-09-12 | -41.68 |
| 2016-09-09 | -38.44 |
| 2016-09-08 | -39.21 |
| 2016-09-07 | -39.21 |
| 2016-09-06 | -40.16 |
| 2016-09-05 | -40.54 |
| 2016-09-02 | -41.87 |
| 2016-09-01 | -41.68 |
| 2016-08-31 | -42.07 |
| 2016-08-30 | -41.30 |
| 2016-08-29 | -40.35 |
| 2016-08-26 | -39.78 |
| 2016-08-25 | -39.97 |
| 2016-08-24 | -40.25 |
| 2016-08-23 | -40.63 |
| 2016-08-22 | -40.44 |
| 2016-08-19 | -39.12 |
| 2016-08-18 | -39.88 |
| 2016-08-17 | -40.63 |
| 2016-08-16 | -40.25 |
| 2016-08-15 | -41.20 |
| 2016-08-12 | -41.39 |
| 2016-08-11 | -42.53 |
| 2016-08-10 | -43.10 |
| 2016-08-09 | -43.10 |
| 2016-08-08 | -41.01 |
| 2016-08-05 | -44.81 |
| 2016-08-04 | -45.94 |
| 2016-08-03 | -45.94 |
| 2016-08-01 | -46.32 |
| 2016-07-29 | -46.51 |
| 2016-07-28 | -46.89 |
| 2016-07-27 | -46.89 |
| 2016-07-26 | -46.13 |
| 2016-07-25 | -46.89 |
| 2016-07-22 | -47.84 |
| 2016-07-21 | -47.84 |
| 2016-07-20 | -47.46 |
| 2016-07-19 | -49.93 |
| 2016-07-18 | -48.98 |
| 2016-07-15 | -49.17 |
| 2016-07-14 | -50.88 |
| 2016-07-13 | -50.88 |
| 2016-07-12 | -51.07 |
| 2016-07-11 | -54.10 |
| 2016-07-08 | -53.72 |
| 2016-07-07 | -53.72 |
| 2016-07-06 | -53.72 |
| 2016-07-05 | -53.72 |
| 2016-07-04 | -52.96 |
| 2016-06-30 | -52.96 |
| 2016-06-29 | -54.67 |
| 2016-06-28 | -56.00 |
| 2016-06-27 | -55.43 |
| 2016-06-24 | -55.05 |
| 2016-06-23 | -53.91 |
| 2016-06-22 | -53.34 |
| 2016-06-21 | -54.10 |
| 2016-06-20 | -54.29 |
| 2016-06-17 | -55.81 |
| 2016-06-16 | -57.70 |
| 2016-06-15 | -56.00 |
| 2016-06-14 | -57.32 |
| 2016-06-13 | -55.62 |
| 2016-06-10 | -53.72 |
| 2016-06-08 | -51.63 |
| 2016-06-07 | -51.63 |
| 2016-06-06 | -52.01 |
| 2016-06-03 | -51.63 |
| 2016-06-02 | -53.15 |
| 2016-06-01 | -52.77 |
| 2016-05-31 | -51.63 |
| 2016-05-30 | -51.82 |
| 2016-05-27 | -51.82 |
| 2016-05-26 | -53.34 |
| 2016-05-25 | -54.86 |
| 2016-05-24 | -56.38 |
| 2016-05-23 | -56.19 |
| 2016-05-20 | -56.95 |
| 2016-05-19 | -56.95 |
| 2016-05-18 | -55.62 |
| 2016-05-17 | -55.24 |
| 2016-05-16 | -55.43 |
| 2016-05-13 | -56.37 |
| 2016-05-12 | -55.43 |
| 2016-05-11 | -55.24 |
| 2016-05-10 | -56.93 |
| 2016-05-09 | -57.50 |
| 2016-05-06 | -55.99 |
| 2016-05-05 | -53.74 |
| 2016-05-04 | -53.92 |
| 2016-05-03 | -53.17 |
| 2016-04-29 | -51.85 |
| 2016-04-28 | -51.67 |
| 2016-04-27 | -51.10 |
| 2016-04-26 | -51.29 |
| 2016-04-25 | -50.73 |
| 2016-04-22 | -49.79 |
| 2016-04-21 | -49.22 |
| 2016-04-20 | -48.66 |
| 2016-04-19 | -48.09 |
| 2016-04-18 | -48.09 |
| 2016-04-15 | -46.97 |
| 2016-04-14 | -45.46 |
| 2016-04-13 | -47.53 |
| 2016-04-12 | -50.16 |
| 2016-04-11 | -52.80 |
| 2016-04-08 | -55.99 |
| 2016-04-07 | -55.62 |
| 2016-04-06 | -55.80 |
| 2016-04-05 | -54.30 |
| 2016-04-01 | -53.55 |
| 2016-03-31 | -55.43 |
| 2016-03-30 | -55.05 |
| 2016-03-29 | -57.12 |
| 2016-03-24 | -56.18 |
| 2016-03-23 | -55.24 |
| 2016-03-22 | -55.99 |
| 2016-03-21 | -55.24 |
| 2016-03-18 | -53.55 |
| 2016-03-17 | -54.49 |
| 2016-03-16 | -57.31 |
| 2016-03-15 | -57.12 |
| 2016-03-14 | -55.62 |
| 2016-03-11 | -57.50 |
| 2016-03-10 | -57.87 |
| 2016-03-09 | -57.50 |
| 2016-03-08 | -55.62 |
| 2016-03-07 | -55.62 |
| 2016-03-04 | -54.30 |
| 2016-03-03 | -57.12 |
| 2016-03-02 | -56.93 |
| 2016-03-01 | -62.01 |
| 2016-02-29 | -63.70 |
| 2016-02-26 | -61.82 |
| 2016-02-25 | -64.83 |
| 2016-02-24 | -62.20 |
| 2016-02-23 | -61.63 |
| 2016-02-22 | -62.01 |
| 2016-02-19 | -61.26 |
| 2016-02-18 | -61.07 |
| 2016-02-17 | -63.33 |
| 2016-02-16 | -65.02 |
| 2016-02-15 | -65.58 |
| 2016-02-12 | -67.09 |
| 2016-02-11 | -66.52 |
| 2016-02-05 | -64.46 |
| 2016-02-04 | -64.83 |
| 2016-02-03 | -64.46 |
| 2016-02-02 | -64.27 |
| 2016-02-01 | -64.46 |
| 2016-01-29 | -65.02 |
| 2016-01-28 | -65.02 |
| 2016-01-27 | -64.83 |
| 2016-01-26 | -64.83 |
| 2016-01-25 | -62.76 |
| 2016-01-22 | -63.14 |
| 2016-01-21 | -63.51 |
| 2016-01-20 | -62.76 |
| 2016-01-19 | -60.88 |
| 2016-01-18 | -61.63 |
| 2016-01-15 | -62.01 |
| 2016-01-14 | -60.13 |
| 2016-01-13 | -59.94 |
| 2016-01-12 | -60.88 |
| 2016-01-11 | -60.51 |
| 2016-01-08 | -59.00 |
| 2016-01-07 | -58.63 |
| 2016-01-06 | -58.63 |
| 2016-01-05 | -58.06 |
| 2016-01-04 | -57.68 |
| 2015-12-31 | -55.24 |
| 2015-12-30 | -54.86 |
| 2015-12-29 | -54.68 |
| 2015-12-28 | -54.86 |
| 2015-12-24 | -54.86 |
| 2015-12-23 | -54.30 |
| 2015-12-22 | -54.30 |
| 2015-12-21 | -55.43 |
| 2015-12-18 | -56.37 |
| 2015-12-17 | -55.80 |
| 2015-12-16 | -55.62 |
| 2015-12-15 | -55.99 |
| 2015-12-14 | -55.05 |
| 2015-12-11 | -55.43 |
| 2015-12-10 | -54.30 |
| 2015-12-09 | -54.30 |
| 2015-12-08 | -54.30 |
| 2015-12-07 | -52.23 |
| 2015-12-04 | -52.23 |
| 2015-12-03 | -51.85 |
| 2015-12-02 | -49.97 |
| 2015-12-01 | -51.85 |
| 2015-11-30 | -52.42 |
| 2015-11-27 | -52.04 |
| 2015-11-26 | -50.91 |
| 2015-11-25 | -50.73 |
| 2015-11-24 | -50.73 |
| 2015-11-23 | -49.60 |
| 2015-11-20 | -48.85 |
| 2015-11-19 | -48.85 |
| 2015-11-18 | -48.85 |
| 2015-11-17 | -48.09 |
| 2015-11-16 | -48.09 |
| 2015-11-13 | -47.34 |
| 2015-11-12 | -44.90 |
| 2015-11-11 | -45.46 |
| 2015-11-10 | -44.52 |
| 2015-11-09 | -43.02 |
| 2015-11-06 | -41.89 |
| 2015-11-05 | -42.45 |
| 2015-11-04 | -40.95 |
| 2015-11-03 | -40.76 |
| 2015-11-02 | -42.08 |
| 2015-10-30 | -41.13 |
| 2015-10-29 | -40.19 |
| 2015-10-28 | -40.19 |
| 2015-10-27 | -37.37 |
| 2015-10-26 | -35.87 |
| 2015-10-23 | -35.12 |
| 2015-10-22 | -35.30 |
| 2015-10-20 | -35.30 |
| 2015-10-19 | -33.80 |
| 2015-10-16 | -32.86 |
| 2015-10-15 | -31.54 |
| 2015-10-14 | -32.30 |
| 2015-10-13 | -29.66 |
| 2015-10-12 | -28.72 |
| 2015-10-09 | -30.23 |
| 2015-10-08 | -31.17 |
| 2015-10-07 | -31.73 |
| 2015-10-06 | -30.04 |
| 2015-10-05 | -29.47 |
| 2015-10-02 | -29.29 |
| 2015-09-30 | -33.61 |
| 2015-09-29 | -34.18 |
| 2015-09-25 | -31.92 |
| 2015-09-24 | -30.60 |
| 2015-09-23 | -29.66 |
| 2015-09-22 | -27.22 |
| 2015-09-21 | -27.03 |
| 2015-09-18 | -28.16 |
| 2015-09-17 | -30.23 |
| 2015-09-16 | -30.79 |
| 2015-09-15 | -31.17 |
| 2015-09-14 | -30.60 |
| 2015-09-11 | -29.85 |
| 2015-09-10 | -28.35 |
| 2015-09-09 | -27.59 |
| 2015-09-08 | -30.79 |
| 2015-09-07 | -32.30 |
| 2015-09-04 | -32.30 |
| 2015-09-02 | -31.92 |
| 2015-09-01 | -30.79 |
| 2015-08-31 | -28.35 |
| 2015-08-28 | -27.59 |
| 2015-08-27 | -26.47 |
| 2015-08-26 | -31.36 |
| 2015-08-25 | -31.54 |
| 2015-08-24 | -27.65 |
| 2015-08-21 | -24.88 |
| 2015-08-20 | -25.99 |
| 2015-08-19 | -23.40 |
| 2015-08-18 | -21.36 |
| 2015-08-17 | -21.18 |
| 2015-08-14 | -21.18 |
| 2015-08-13 | -19.33 |
| 2015-08-12 | -19.70 |
| 2015-08-11 | -17.29 |
| 2015-08-10 | -17.11 |
| 2015-08-07 | -19.70 |
| 2015-08-06 | -20.44 |
| 2015-08-05 | -23.40 |
| 2015-08-04 | -25.80 |
| 2015-08-03 | -25.62 |
| 2015-07-31 | -25.25 |
| 2015-07-30 | -25.80 |
| 2015-07-29 | -24.32 |
| 2015-07-28 | -25.99 |
| 2015-07-27 | -24.51 |
| 2015-07-24 | -19.70 |
| 2015-07-23 | -20.07 |
| 2015-07-22 | -22.84 |
| 2015-07-21 | -22.66 |
| 2015-07-20 | -21.36 |
| 2015-07-17 | -21.18 |
| 2015-07-16 | -23.21 |
| 2015-07-15 | -23.77 |
| 2015-07-14 | -22.66 |
| 2015-07-13 | -21.36 |
| 2015-07-10 | -22.10 |
| 2015-07-09 | -24.51 |
| 2015-07-08 | -30.80 |
| 2015-07-07 | -27.65 |
| 2015-07-06 | -27.28 |
| 2015-07-03 | -22.84 |
| 2015-07-02 | -21.36 |
| 2015-06-30 | -19.88 |
| 2015-06-29 | -20.62 |
| 2015-06-26 | -18.22 |
| 2015-06-25 | -16.18 |
| 2015-06-24 | -13.96 |
| 2015-06-23 | -14.70 |
| 2015-06-22 | -16.37 |
| 2015-06-19 | -18.77 |
| 2015-06-18 | -18.22 |
| 2015-06-17 | -18.03 |
| 2015-06-16 | -18.22 |
| 2015-06-15 | -16.37 |
| 2015-06-12 | -15.07 |
| 2015-06-11 | -15.44 |
| 2015-06-10 | -16.00 |
| 2015-06-09 | -15.81 |
| 2015-06-08 | -13.04 |
| 2015-06-05 | -13.22 |
| 2015-06-04 | -12.30 |
| 2015-06-03 | -12.11 |
| 2015-06-02 | -11.37 |
| 2015-06-01 | -10.82 |
| 2015-05-29 | -11.74 |
| 2015-05-28 | -11.93 |
| 2015-05-27 | -9.71 |
| 2015-05-26 | -9.15 |
| 2015-05-22 | -11.00 |
| 2015-05-21 | -11.56 |
| 2015-05-20 | -11.56 |
| 2015-05-19 | -10.45 |
| 2015-05-18 | -11.00 |
| 2015-05-15 | -10.26 |
| 2015-05-14 | -10.82 |
| 2015-05-13 | -11.93 |
| 2015-05-12 | -11.19 |
| 2015-05-11 | -10.82 |
| 2015-05-08 | -11.54 |
| 2015-05-07 | -12.63 |
| 2015-05-06 | -12.09 |
| 2015-05-05 | -10.09 |
| 2015-05-04 | -8.28 |
| 2015-04-30 | -10.27 |
| 2015-04-29 | -11.00 |
| 2015-04-28 | -9.55 |
| 2015-04-27 | -8.82 |
| 2015-04-24 | -7.19 |
| 2015-04-23 | -7.55 |
| 2015-04-22 | -6.47 |
| 2015-04-21 | -8.82 |
| 2015-04-20 | -10.27 |
| 2015-04-17 | -7.37 |
| 2015-04-16 | -7.55 |
| 2015-04-15 | -8.28 |
| 2015-04-14 | -8.64 |
| 2015-04-13 | -5.02 |
| 2015-04-10 | -10.27 |
| 2015-04-09 | -11.18 |
| 2015-04-08 | -12.99 |
| 2015-04-02 | -16.98 |
| 2015-04-01 | -17.52 |
| 2015-03-31 | -20.42 |
| 2015-03-30 | -19.34 |
| 2015-03-27 | -21.87 |
| 2015-03-26 | -23.69 |
| 2015-03-25 | -22.60 |
| 2015-03-24 | -22.24 |
| 2015-03-23 | -20.61 |
| 2015-03-20 | -20.97 |
| 2015-03-19 | -20.97 |
| 2015-03-18 | -22.06 |
| 2015-03-17 | -22.96 |
| 2015-03-16 | -23.69 |
| 2015-03-13 | -22.42 |
| 2015-03-12 | -21.33 |
| 2015-03-11 | -21.51 |
| 2015-03-10 | -18.43 |
| 2015-03-09 | -15.35 |
| 2015-03-06 | -14.81 |
| 2015-03-05 | -15.71 |
| 2015-03-04 | -15.89 |
| 2015-03-03 | -16.07 |
| 2015-03-02 | -15.89 |
| 2015-02-27 | -16.62 |
| 2015-02-26 | -16.07 |
| 2015-02-25 | -16.44 |
| 2015-02-24 | -16.98 |
| 2015-02-23 | -16.62 |
| 2015-02-18 | -15.53 |
| 2015-02-17 | -15.71 |
| 2015-02-16 | -15.35 |
| 2015-02-13 | -15.35 |
| 2015-02-12 | -15.35 |
| 2015-02-11 | -16.07 |
| 2015-02-10 | -16.26 |
| 2015-02-09 | -17.52 |
| 2015-02-06 | -16.80 |
| 2015-02-05 | -14.99 |
| 2015-02-04 | -14.81 |
| 2015-02-03 | -15.71 |
| 2015-02-02 | -17.71 |
| 2015-01-30 | -16.26 |
| 2015-01-29 | -16.07 |
| 2015-01-28 | -16.62 |
| 2015-01-27 | -14.99 |
| 2015-01-26 | -14.62 |
| 2015-01-23 | -13.90 |
| 2015-01-22 | -13.90 |
| 2015-01-21 | -12.63 |
| 2015-01-20 | -13.17 |
| 2015-01-19 | -14.99 |
| 2015-01-16 | -11.36 |
| 2015-01-15 | -11.00 |
| 2015-01-14 | -10.27 |
| 2015-01-13 | -10.27 |
| 2015-01-12 | -9.19 |
| 2015-01-09 | -7.37 |
| 2015-01-08 | -6.65 |
| 2015-01-07 | -6.47 |
| 2015-01-06 | -5.74 |
| 2015-01-05 | -4.29 |
| 2015-01-02 | -5.20 |
| 2014-12-31 | -9.00 |
| 2014-12-30 | -8.82 |
| 2014-12-29 | -10.64 |
| 2014-12-24 | -10.64 |
| 2014-12-23 | -9.91 |
| 2014-12-22 | -8.82 |
| 2014-12-19 | -11.72 |
| 2014-12-18 | -10.82 |
| 2014-12-17 | -11.18 |
| 2014-12-16 | -12.09 |
| 2014-12-15 | -9.55 |
| 2014-12-12 | -8.28 |
| 2014-12-11 | -7.74 |
| 2014-12-10 | -6.65 |
| 2014-12-09 | -8.28 |
| 2014-12-08 | -6.83 |
| 2014-12-05 | -5.56 |
| 2014-12-04 | -5.02 |
| 2014-12-03 | -8.10 |
| 2014-12-02 | -6.83 |
| 2014-12-01 | -5.74 |
| 2014-11-28 | -3.57 |
| 2014-11-27 | -5.56 |
| 2014-11-26 | -5.20 |
| 2014-11-25 | -5.74 |
| 2014-11-24 | -3.93 |
| 2014-11-21 | -8.10 |
| 2014-11-20 | -10.09 |
| 2014-11-19 | -8.82 |
| 2014-11-18 | -9.37 |
| 2014-11-17 | -8.46 |
| 2014-11-14 | -6.83 |
| 2014-11-13 | -7.01 |
| 2014-11-12 | -6.83 |
| 2014-11-11 | -6.65 |
| 2014-11-10 | -5.02 |
| 2014-11-07 | -5.02 |
| 2014-11-06 | -5.38 |
| 2014-11-05 | -5.02 |
| 2014-11-04 | -4.65 |
| 2014-11-03 | -5.74 |
| 2014-10-31 | -4.47 |
| 2014-10-30 | -6.29 |
| 2014-10-29 | -6.47 |
| 2014-10-28 | -6.83 |
| 2014-10-27 | -6.47 |
| 2014-10-24 | -4.84 |
| 2014-10-23 | -5.92 |
| 2014-10-22 | -5.74 |
| 2014-10-21 | -7.19 |
| 2014-10-20 | -5.92 |
| 2014-10-17 | -5.56 |
| 2014-10-16 | -6.65 |
| 2014-10-15 | -4.65 |
| 2014-10-14 | -5.56 |
| 2014-10-13 | -4.84 |
| 2014-10-10 | -2.84 |
| 2014-10-09 | -2.66 |
| 2014-10-08 | -3.02 |
| 2014-10-07 | -1.75 |
| 2014-10-06 | -1.57 |
| 2014-10-03 | -2.12 |
| 2014-09-30 | -3.57 |
| 2014-09-29 | -0.30 |
| 2014-09-26 | -1.21 |
| 2014-09-25 | 1.15 |
| 2014-09-24 | 1.69 |
| 2014-09-23 | -1.75 |
| 2014-09-22 | -1.57 |
| 2014-09-19 | 0.60 |
| 2014-09-18 | -1.03 |
| 2014-09-17 | -0.12 |
| 2014-09-16 | -0.30 |
| 2014-09-15 | 0.42 |
| 2014-09-12 | -1.39 |
| 2014-09-11 | -0.85 |
| 2014-09-10 | -1.03 |
| 2014-09-08 | 0.24 |
| 2014-09-05 | -2.12 |
| 2014-09-04 | -1.39 |
| 2014-09-03 | -0.67 |
| 2014-09-02 | -4.84 |
| 2014-09-01 | -4.65 |
| 2014-08-29 | -3.39 |
| 2014-08-28 | -1.57 |
| 2014-08-27 | -1.94 |
| 2014-08-26 | -2.29 |
| 2014-08-25 | -1.04 |
| 2014-08-22 | -0.50 |
| 2014-08-21 | 0.39 |
| 2014-08-20 | 2.00 |
| 2014-08-19 | 1.64 |
| 2014-08-18 | 1.29 |
| 2014-08-15 | 2.72 |
| 2014-08-14 | 1.29 |
| 2014-08-13 | 4.33 |
| 2014-08-12 | 2.54 |
| 2014-08-11 | 1.11 |
| 2014-08-08 | -0.50 |
| 2014-08-07 | 1.64 |
| 2014-08-06 | 3.61 |
| 2014-08-05 | 2.36 |
| 2014-08-04 | 0.75 |
| 2014-08-01 | -1.40 |
| 2014-07-31 | 0.93 |
| 2014-07-30 | 1.64 |
| 2014-07-29 | -0.33 |
| 2014-07-28 | 2.00 |
| 2014-07-25 | 0.93 |
| 2014-07-24 | 1.11 |
| 2014-07-23 | 0.57 |
| 2014-07-22 | -1.58 |
| 2014-07-21 | -6.05 |
| 2014-07-18 | -5.87 |
| 2014-07-17 | -3.73 |
| 2014-07-16 | -3.55 |
| 2014-07-15 | -5.34 |
| 2014-07-14 | -5.34 |
| 2014-07-11 | -7.13 |
| 2014-07-10 | -6.41 |
| 2014-07-09 | -9.63 |
| 2014-07-08 | -8.74 |
| 2014-07-07 | -7.48 |
| 2014-07-04 | -6.95 |
| 2014-07-03 | -7.30 |
| 2014-07-02 | -11.96 |
| 2014-06-30 | -13.03 |
| 2014-06-27 | -12.85 |
| 2014-06-26 | -11.24 |
| 2014-06-25 | -16.07 |
| 2014-06-24 | -15.89 |
| 2014-06-23 | -15.36 |
| 2014-06-20 | -14.64 |
| 2014-06-19 | -14.64 |
| 2014-06-18 | -14.28 |
| 2014-06-17 | -13.21 |
| 2014-06-16 | -13.21 |
| 2014-06-13 | -12.85 |
| 2014-06-12 | -12.14 |
| 2014-06-11 | -11.78 |
| 2014-06-10 | -11.60 |
| 2014-06-09 | -13.21 |
| 2014-06-06 | -12.85 |
| 2014-06-05 | -11.42 |
| 2014-06-04 | -12.14 |
| 2014-06-03 | -10.70 |
| 2014-05-30 | -12.49 |
| 2014-05-29 | -12.31 |
| 2014-05-28 | -12.85 |
| 2014-05-27 | -9.81 |
| 2014-05-26 | -8.91 |
| 2014-05-23 | -9.81 |
| 2014-05-22 | -11.42 |
| 2014-05-21 | -13.75 |
| 2014-05-20 | -13.75 |
| 2014-05-19 | -12.85 |
| 2014-05-16 | -10.70 |
| 2014-05-15 | -8.74 |
| 2014-05-14 | -6.23 |
| 2014-05-13 | -10.17 |
| 2014-05-12 | -14.46 |
| 2014-05-09 | -15.34 |
| 2014-05-08 | -13.05 |
| 2014-05-07 | -11.82 |
| 2014-05-05 | -7.05 |
| 2014-05-02 | -5.11 |
| 2014-04-30 | -5.11 |
| 2014-04-29 | -3.88 |
| 2014-04-28 | -3.00 |
| 2014-04-25 | 2.29 |
| 2014-04-24 | 2.47 |
| 2014-04-23 | 1.76 |
| 2014-04-22 | 2.65 |
| 2014-04-17 | 7.05 |
| 2014-04-16 | 7.41 |
| 2014-04-15 | 9.52 |
| 2014-04-14 | 9.52 |
| 2014-04-11 | 6.53 |
| 2014-04-10 | 9.52 |
| 2014-04-09 | 4.23 |
| 2014-04-08 | 7.41 |
| 2014-04-07 | 10.23 |
| 2014-04-04 | 9.88 |
| 2014-04-03 | 11.11 |
| 2014-04-02 | 8.47 |
| 2014-04-01 | 7.94 |
| 2014-03-31 | 7.76 |
| 2014-03-28 | 3.88 |
| 2014-03-27 | 2.47 |
| 2014-03-26 | 4.06 |
| 2014-03-25 | 2.65 |
| 2014-03-24 | 2.29 |
| 2014-03-21 | 0.35 |
| 2014-03-20 | -1.06 |
| 2014-03-19 | 0.71 |
| 2014-03-18 | 0.71 |
| 2014-03-17 | -1.23 |
| 2014-03-14 | -4.23 |
| 2014-03-13 | -2.47 |
| 2014-03-12 | -4.94 |
| 2014-03-11 | -6.00 |
| 2014-03-10 | -5.29 |
| 2014-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy