Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -66.61 |
| 2023-02-23 | -66.61 |
| 2023-02-22 | -66.61 |
| 2023-02-21 | -66.61 |
| 2023-02-20 | -66.61 |
| 2023-02-17 | -66.61 |
| 2023-02-16 | -66.61 |
| 2023-02-15 | -66.61 |
| 2023-02-14 | -66.61 |
| 2023-02-13 | -66.61 |
| 2023-02-10 | -66.61 |
| 2023-02-09 | -67.17 |
| 2023-02-08 | -66.61 |
| 2023-02-07 | -67.17 |
| 2023-02-06 | -67.17 |
| 2023-02-03 | -67.17 |
| 2023-02-02 | -67.17 |
| 2023-02-01 | -67.17 |
| 2023-01-31 | -67.17 |
| 2023-01-30 | -67.17 |
| 2023-01-27 | -67.17 |
| 2023-01-26 | -67.17 |
| 2023-01-20 | -66.61 |
| 2023-01-19 | -67.17 |
| 2023-01-18 | -67.74 |
| 2023-01-17 | -67.74 |
| 2023-01-16 | -67.17 |
| 2023-01-13 | -67.74 |
| 2023-01-12 | -67.74 |
| 2023-01-11 | -67.74 |
| 2023-01-10 | -67.74 |
| 2023-01-09 | -67.74 |
| 2023-01-06 | -67.74 |
| 2023-01-05 | -67.17 |
| 2023-01-04 | -67.74 |
| 2023-01-03 | -67.74 |
| 2022-12-30 | -67.74 |
| 2022-12-29 | -67.17 |
| 2022-12-28 | -67.17 |
| 2022-12-23 | -67.17 |
| 2022-12-22 | -67.74 |
| 2022-12-21 | -67.74 |
| 2022-12-20 | -67.17 |
| 2022-12-19 | -67.17 |
| 2022-12-16 | -67.74 |
| 2022-12-15 | -67.74 |
| 2022-12-14 | -67.74 |
| 2022-12-13 | -68.30 |
| 2022-12-12 | -68.30 |
| 2022-12-09 | -68.30 |
| 2022-12-08 | -67.74 |
| 2022-12-07 | -67.74 |
| 2022-12-06 | -68.30 |
| 2022-12-05 | -68.30 |
| 2022-12-02 | -68.30 |
| 2022-12-01 | -68.30 |
| 2022-11-30 | -67.74 |
| 2022-11-29 | -67.74 |
| 2022-11-28 | -68.30 |
| 2022-11-25 | -67.74 |
| 2022-11-24 | -67.17 |
| 2022-11-23 | -68.30 |
| 2022-11-22 | -68.30 |
| 2022-11-21 | -68.30 |
| 2022-11-18 | -68.30 |
| 2022-11-17 | -68.30 |
| 2022-11-16 | -67.74 |
| 2022-11-15 | -68.30 |
| 2022-11-14 | -68.30 |
| 2022-11-11 | -68.30 |
| 2022-11-10 | -68.30 |
| 2022-11-09 | -68.30 |
| 2022-11-08 | -68.30 |
| 2022-11-07 | -68.30 |
| 2022-11-04 | -68.30 |
| 2022-11-03 | -67.74 |
| 2022-11-02 | -67.74 |
| 2022-11-01 | -67.74 |
| 2022-10-31 | -67.74 |
| 2022-10-28 | -67.74 |
| 2022-10-27 | -67.74 |
| 2022-10-26 | -67.74 |
| 2022-10-25 | -67.74 |
| 2022-10-24 | -77.02 |
| 2022-10-21 | -77.02 |
| 2022-10-20 | -77.02 |
| 2022-10-19 | -77.02 |
| 2022-10-18 | -77.02 |
| 2022-10-17 | -77.02 |
| 2022-10-14 | -77.02 |
| 2022-10-13 | -77.02 |
| 2022-10-12 | -77.13 |
| 2022-10-11 | -77.13 |
| 2022-10-10 | -77.13 |
| 2022-10-07 | -77.13 |
| 2022-10-06 | -77.13 |
| 2022-10-05 | -77.13 |
| 2022-10-03 | -77.13 |
| 2022-09-30 | -76.45 |
| 2022-09-29 | -76.45 |
| 2022-09-28 | -76.45 |
| 2022-09-27 | -76.11 |
| 2022-09-26 | -74.98 |
| 2022-09-23 | -74.98 |
| 2022-09-22 | -74.98 |
| 2022-09-21 | -74.98 |
| 2022-09-20 | -75.66 |
| 2022-09-19 | -75.66 |
| 2022-09-16 | -75.66 |
| 2022-09-15 | -75.66 |
| 2022-09-14 | -74.42 |
| 2022-09-13 | -74.42 |
| 2022-09-09 | -74.42 |
| 2022-09-08 | -74.42 |
| 2022-09-07 | -74.42 |
| 2022-09-06 | -74.42 |
| 2022-09-05 | -74.42 |
| 2022-09-02 | -74.42 |
| 2022-09-01 | -74.42 |
| 2022-08-31 | -74.42 |
| 2022-08-30 | -74.42 |
| 2022-08-29 | -74.42 |
| 2022-08-26 | -73.96 |
| 2022-08-25 | -72.72 |
| 2022-08-24 | -72.72 |
| 2022-08-23 | -74.19 |
| 2022-08-22 | -74.42 |
| 2022-08-19 | -73.96 |
| 2022-08-18 | -71.13 |
| 2022-08-17 | -72.83 |
| 2022-08-16 | -72.83 |
| 2022-08-15 | -72.95 |
| 2022-08-12 | -72.95 |
| 2022-08-11 | -72.95 |
| 2022-08-10 | -73.17 |
| 2022-08-09 | -73.17 |
| 2022-08-08 | -72.38 |
| 2022-08-05 | -72.38 |
| 2022-08-04 | -73.40 |
| 2022-08-03 | -73.40 |
| 2022-08-02 | -73.40 |
| 2022-08-01 | -73.51 |
| 2022-07-29 | -73.51 |
| 2022-07-28 | -73.51 |
| 2022-07-27 | -73.51 |
| 2022-07-26 | -74.19 |
| 2022-07-25 | -74.19 |
| 2022-07-22 | -73.85 |
| 2022-07-21 | -73.85 |
| 2022-07-20 | -73.85 |
| 2022-07-19 | -74.53 |
| 2022-07-18 | -73.85 |
| 2022-07-15 | -75.21 |
| 2022-07-14 | -73.96 |
| 2022-07-13 | -73.96 |
| 2022-07-12 | -72.83 |
| 2022-07-11 | -72.27 |
| 2022-07-08 | -73.96 |
| 2022-07-07 | -73.96 |
| 2022-07-06 | -72.61 |
| 2022-07-05 | -73.74 |
| 2022-07-04 | -73.40 |
| 2022-06-30 | -73.62 |
| 2022-06-29 | -70.57 |
| 2022-06-28 | -72.72 |
| 2022-06-27 | -71.70 |
| 2022-06-24 | -71.70 |
| 2022-06-23 | -71.93 |
| 2022-06-22 | -71.13 |
| 2022-06-21 | -71.13 |
| 2022-06-20 | -67.74 |
| 2022-06-17 | -67.74 |
| 2022-06-16 | -70.57 |
| 2022-06-15 | -72.27 |
| 2022-06-14 | -72.27 |
| 2022-06-13 | -73.85 |
| 2022-06-10 | -73.85 |
| 2022-06-09 | -72.83 |
| 2022-06-08 | -72.61 |
| 2022-06-07 | -72.83 |
| 2022-06-06 | -72.83 |
| 2022-06-02 | -72.83 |
| 2022-06-01 | -70.00 |
| 2022-05-31 | -72.83 |
| 2022-05-30 | -72.38 |
| 2022-05-27 | -71.81 |
| 2022-05-26 | -71.81 |
| 2022-05-25 | -71.81 |
| 2022-05-24 | -71.81 |
| 2022-05-23 | -72.49 |
| 2022-05-20 | -72.38 |
| 2022-05-19 | -71.70 |
| 2022-05-18 | -70.57 |
| 2022-05-17 | -72.27 |
| 2022-05-16 | -71.13 |
| 2022-05-13 | -71.13 |
| 2022-05-12 | -71.13 |
| 2022-05-11 | -71.13 |
| 2022-05-10 | -72.04 |
| 2022-05-06 | -71.70 |
| 2022-05-05 | -70.57 |
| 2022-05-04 | -70.57 |
| 2022-05-03 | -70.00 |
| 2022-04-29 | -70.00 |
| 2022-04-28 | -71.13 |
| 2022-04-27 | -69.44 |
| 2022-04-26 | -68.30 |
| 2022-04-25 | -69.44 |
| 2022-04-22 | -70.00 |
| 2022-04-21 | -70.57 |
| 2022-04-20 | -68.87 |
| 2022-04-19 | -70.00 |
| 2022-04-14 | -69.44 |
| 2022-04-13 | -70.00 |
| 2022-04-12 | -70.57 |
| 2022-04-11 | -70.00 |
| 2022-04-08 | -68.87 |
| 2022-04-07 | -69.44 |
| 2022-04-06 | -69.44 |
| 2022-04-04 | -70.00 |
| 2022-04-01 | -65.47 |
| 2022-03-31 | -71.13 |
| 2022-03-30 | -67.74 |
| 2022-03-29 | -66.04 |
| 2022-03-28 | -66.61 |
| 2022-03-25 | -67.74 |
| 2022-03-24 | -67.74 |
| 2022-03-23 | -66.61 |
| 2022-03-22 | -69.44 |
| 2022-03-21 | -69.44 |
| 2022-03-18 | -69.44 |
| 2022-03-17 | -71.70 |
| 2022-03-16 | -73.28 |
| 2022-03-15 | -73.51 |
| 2022-03-14 | -71.13 |
| 2022-03-11 | -66.04 |
| 2022-03-10 | -68.30 |
| 2022-03-09 | -66.04 |
| 2022-03-08 | -66.04 |
| 2022-03-07 | -65.47 |
| 2022-03-04 | -65.47 |
| 2022-03-03 | -64.34 |
| 2022-03-02 | -63.78 |
| 2022-03-01 | -62.08 |
| 2022-02-28 | -59.25 |
| 2022-02-25 | -58.12 |
| 2022-02-24 | -55.85 |
| 2022-02-23 | -56.42 |
| 2022-02-22 | -54.72 |
| 2022-02-21 | -55.85 |
| 2022-02-18 | -51.89 |
| 2022-02-17 | -51.89 |
| 2022-02-16 | -51.89 |
| 2022-02-15 | -53.59 |
| 2022-02-14 | -53.59 |
| 2022-02-11 | -53.59 |
| 2022-02-10 | -53.59 |
| 2022-02-09 | -54.72 |
| 2022-02-08 | -52.46 |
| 2022-02-07 | -52.46 |
| 2022-02-04 | -52.46 |
| 2022-01-31 | -53.59 |
| 2022-01-28 | -53.59 |
| 2022-01-27 | -55.29 |
| 2022-01-26 | -53.59 |
| 2022-01-25 | -53.59 |
| 2022-01-24 | -52.46 |
| 2022-01-21 | -48.49 |
| 2022-01-20 | -48.49 |
| 2022-01-19 | -48.49 |
| 2022-01-18 | -48.49 |
| 2022-01-17 | -48.49 |
| 2022-01-14 | -47.93 |
| 2022-01-13 | -47.36 |
| 2022-01-12 | -47.36 |
| 2022-01-11 | -51.32 |
| 2022-01-10 | -51.32 |
| 2022-01-07 | -51.32 |
| 2022-01-06 | -54.72 |
| 2022-01-05 | -51.32 |
| 2022-01-04 | -49.63 |
| 2022-01-03 | -56.42 |
| 2021-12-31 | -56.42 |
| 2021-12-30 | -56.42 |
| 2021-12-29 | -55.85 |
| 2021-12-28 | -55.29 |
| 2021-12-24 | -54.15 |
| 2021-12-23 | -53.59 |
| 2021-12-22 | -53.02 |
| 2021-12-21 | -52.46 |
| 2021-12-20 | -53.02 |
| 2021-12-17 | -53.02 |
| 2021-12-16 | -52.46 |
| 2021-12-15 | -52.46 |
| 2021-12-14 | -52.46 |
| 2021-12-13 | -52.46 |
| 2021-12-10 | -54.15 |
| 2021-12-09 | -53.02 |
| 2021-12-08 | -53.02 |
| 2021-12-07 | -52.46 |
| 2021-12-06 | -54.15 |
| 2021-12-03 | -49.06 |
| 2021-12-02 | -46.23 |
| 2021-12-01 | -46.23 |
| 2021-11-30 | -45.10 |
| 2021-11-29 | -45.10 |
| 2021-11-26 | -43.40 |
| 2021-11-25 | -41.14 |
| 2021-11-24 | -40.00 |
| 2021-11-23 | -36.61 |
| 2021-11-22 | -36.61 |
| 2021-11-19 | -38.87 |
| 2021-11-18 | -35.48 |
| 2021-11-17 | -35.48 |
| 2021-11-16 | -36.61 |
| 2021-11-15 | -37.74 |
| 2021-11-12 | -37.74 |
| 2021-11-11 | -37.74 |
| 2021-11-10 | -35.48 |
| 2021-11-09 | -35.48 |
| 2021-11-08 | -35.48 |
| 2021-11-05 | -35.48 |
| 2021-11-04 | -33.21 |
| 2021-11-03 | -35.48 |
| 2021-11-02 | -33.21 |
| 2021-11-01 | -30.95 |
| 2021-10-29 | -29.82 |
| 2021-10-28 | -33.21 |
| 2021-10-27 | -35.48 |
| 2021-10-26 | -38.87 |
| 2021-10-25 | -34.34 |
| 2021-10-22 | -34.34 |
| 2021-10-21 | -37.74 |
| 2021-10-20 | -36.61 |
| 2021-10-19 | -40.00 |
| 2021-10-18 | -43.97 |
| 2021-10-15 | -43.97 |
| 2021-10-12 | -43.97 |
| 2021-10-11 | -45.10 |
| 2021-10-08 | -49.06 |
| 2021-10-07 | -47.36 |
| 2021-10-06 | -47.36 |
| 2021-10-05 | -49.63 |
| 2021-10-04 | -54.15 |
| 2021-09-30 | -55.29 |
| 2021-09-29 | -54.15 |
| 2021-09-28 | -53.02 |
| 2021-09-27 | -52.46 |
| 2021-09-24 | -51.32 |
| 2021-09-23 | -51.32 |
| 2021-09-21 | -51.32 |
| 2021-09-20 | -51.32 |
| 2021-09-17 | -51.32 |
| 2021-09-16 | -51.32 |
| 2021-09-15 | -51.32 |
| 2021-09-14 | -51.32 |
| 2021-09-13 | -51.32 |
| 2021-09-10 | -50.19 |
| 2021-09-09 | -50.76 |
| 2021-09-08 | -48.49 |
| 2021-09-07 | -48.49 |
| 2021-09-06 | -47.93 |
| 2021-09-03 | -45.66 |
| 2021-09-02 | -49.63 |
| 2021-09-01 | -50.19 |
| 2021-08-31 | -50.19 |
| 2021-08-30 | -47.93 |
| 2021-08-27 | -47.93 |
| 2021-08-26 | -47.93 |
| 2021-08-25 | -47.93 |
| 2021-08-24 | -46.80 |
| 2021-08-23 | -45.10 |
| 2021-08-20 | -45.10 |
| 2021-08-19 | -45.10 |
| 2021-08-18 | -45.10 |
| 2021-08-17 | -45.10 |
| 2021-08-16 | -45.10 |
| 2021-08-13 | -45.10 |
| 2021-08-12 | -45.10 |
| 2021-08-11 | -43.97 |
| 2021-08-10 | -44.53 |
| 2021-08-09 | -44.53 |
| 2021-08-06 | -44.53 |
| 2021-08-05 | -43.40 |
| 2021-08-04 | -43.40 |
| 2021-08-03 | -43.97 |
| 2021-08-02 | -43.97 |
| 2021-07-30 | -43.97 |
| 2021-07-29 | -38.87 |
| 2021-07-28 | -43.40 |
| 2021-07-27 | -44.53 |
| 2021-07-26 | -41.14 |
| 2021-07-23 | -38.87 |
| 2021-07-22 | -41.14 |
| 2021-07-21 | -40.00 |
| 2021-07-20 | -40.00 |
| 2021-07-19 | -38.87 |
| 2021-07-16 | -37.74 |
| 2021-07-15 | -36.61 |
| 2021-07-14 | -41.14 |
| 2021-07-13 | -40.00 |
| 2021-07-12 | -40.00 |
| 2021-07-09 | -38.87 |
| 2021-07-08 | -40.00 |
| 2021-07-07 | -40.00 |
| 2021-07-06 | -37.74 |
| 2021-07-05 | -37.74 |
| 2021-07-02 | -37.74 |
| 2021-06-30 | -38.87 |
| 2021-06-29 | -38.87 |
| 2021-06-28 | -37.74 |
| 2021-06-25 | -37.74 |
| 2021-06-24 | -38.87 |
| 2021-06-23 | -36.61 |
| 2021-06-22 | -36.61 |
| 2021-06-21 | -40.00 |
| 2021-06-18 | -37.74 |
| 2021-06-17 | -37.74 |
| 2021-06-16 | -37.74 |
| 2021-06-15 | -36.61 |
| 2021-06-11 | -34.34 |
| 2021-06-10 | -35.48 |
| 2021-06-09 | -34.34 |
| 2021-06-08 | -35.48 |
| 2021-06-07 | -35.48 |
| 2021-06-04 | -35.48 |
| 2021-06-03 | -34.34 |
| 2021-06-02 | -32.08 |
| 2021-06-01 | -32.08 |
| 2021-05-31 | -36.61 |
| 2021-05-28 | -35.48 |
| 2021-05-27 | -35.48 |
| 2021-05-26 | -35.48 |
| 2021-05-25 | -36.61 |
| 2021-05-24 | -36.61 |
| 2021-05-21 | -35.48 |
| 2021-05-20 | -35.48 |
| 2021-05-18 | -35.48 |
| 2021-05-17 | -37.74 |
| 2021-05-14 | -35.48 |
| 2021-05-13 | -35.48 |
| 2021-05-12 | -35.48 |
| 2021-05-11 | -36.61 |
| 2021-05-10 | -35.48 |
| 2021-05-07 | -35.48 |
| 2021-05-06 | -33.21 |
| 2021-05-05 | -35.48 |
| 2021-05-04 | -35.48 |
| 2021-05-03 | -36.61 |
| 2021-04-30 | -35.48 |
| 2021-04-29 | -32.08 |
| 2021-04-28 | -33.21 |
| 2021-04-27 | -35.48 |
| 2021-04-26 | -35.48 |
| 2021-04-23 | -34.34 |
| 2021-04-22 | -33.21 |
| 2021-04-21 | -33.21 |
| 2021-04-20 | -33.21 |
| 2021-04-19 | -32.08 |
| 2021-04-16 | -32.08 |
| 2021-04-15 | -32.08 |
| 2021-04-14 | -32.08 |
| 2021-04-13 | -32.08 |
| 2021-04-12 | -33.21 |
| 2021-04-09 | -33.21 |
| 2021-04-08 | -33.21 |
| 2021-04-07 | -33.21 |
| 2021-04-01 | -33.21 |
| 2021-03-31 | -33.21 |
| 2021-03-30 | -33.21 |
| 2021-03-29 | -33.21 |
| 2021-03-26 | -33.21 |
| 2021-03-25 | -33.21 |
| 2021-03-24 | -33.21 |
| 2021-03-23 | -35.48 |
| 2021-03-22 | -35.48 |
| 2021-03-19 | -32.08 |
| 2021-03-18 | -30.95 |
| 2021-03-17 | -30.95 |
| 2021-03-16 | -30.95 |
| 2021-03-15 | -33.21 |
| 2021-03-12 | -32.08 |
| 2021-03-11 | -32.08 |
| 2021-03-10 | -33.21 |
| 2021-03-09 | -30.95 |
| 2021-03-08 | -30.95 |
| 2021-03-05 | -29.82 |
| 2021-03-04 | -29.82 |
| 2021-03-03 | -30.95 |
| 2021-03-02 | -30.95 |
| 2021-03-01 | -30.95 |
| 2021-02-26 | -27.55 |
| 2021-02-25 | -26.42 |
| 2021-02-24 | -26.42 |
| 2021-02-23 | -25.29 |
| 2021-02-22 | -26.42 |
| 2021-02-19 | -26.42 |
| 2021-02-18 | -25.29 |
| 2021-02-17 | -24.16 |
| 2021-02-16 | -23.02 |
| 2021-02-11 | -30.95 |
| 2021-02-10 | -30.95 |
| 2021-02-09 | -30.95 |
| 2021-02-08 | -32.08 |
| 2021-02-05 | -28.68 |
| 2021-02-04 | -28.68 |
| 2021-02-03 | -29.82 |
| 2021-02-02 | -27.55 |
| 2021-02-01 | -26.42 |
| 2021-01-29 | -29.82 |
| 2021-01-28 | -27.55 |
| 2021-01-27 | -26.42 |
| 2021-01-26 | -25.29 |
| 2021-01-25 | -23.02 |
| 2021-01-22 | -23.02 |
| 2021-01-21 | -20.76 |
| 2021-01-20 | -21.89 |
| 2021-01-19 | -21.89 |
| 2021-01-18 | -25.29 |
| 2021-01-15 | -21.89 |
| 2021-01-14 | -21.89 |
| 2021-01-13 | -23.02 |
| 2021-01-12 | -21.89 |
| 2021-01-11 | -23.02 |
| 2021-01-08 | -21.89 |
| 2021-01-07 | -23.02 |
| 2021-01-06 | -21.89 |
| 2021-01-05 | -20.76 |
| 2021-01-04 | -20.76 |
| 2020-12-31 | -23.02 |
| 2020-12-30 | -25.29 |
| 2020-12-29 | -24.16 |
| 2020-12-28 | -25.29 |
| 2020-12-24 | -25.29 |
| 2020-12-23 | -25.29 |
| 2020-12-22 | -26.42 |
| 2020-12-21 | -27.55 |
| 2020-12-18 | -26.42 |
| 2020-12-17 | -24.16 |
| 2020-12-16 | -24.16 |
| 2020-12-15 | -24.16 |
| 2020-12-14 | -24.16 |
| 2020-12-11 | -24.16 |
| 2020-12-10 | -23.02 |
| 2020-12-09 | -19.63 |
| 2020-12-08 | -20.76 |
| 2020-12-07 | -20.76 |
| 2020-12-04 | -26.42 |
| 2020-12-03 | -21.89 |
| 2020-12-02 | -25.29 |
| 2020-12-01 | -23.02 |
| 2020-11-30 | -23.02 |
| 2020-11-27 | -23.02 |
| 2020-11-26 | -23.02 |
| 2020-11-25 | -23.02 |
| 2020-11-24 | -25.29 |
| 2020-11-23 | -25.29 |
| 2020-11-20 | -24.16 |
| 2020-11-19 | -24.16 |
| 2020-11-18 | -24.16 |
| 2020-11-17 | -25.29 |
| 2020-11-16 | -23.02 |
| 2020-11-13 | -24.16 |
| 2020-11-12 | -24.16 |
| 2020-11-11 | -24.16 |
| 2020-11-10 | -24.16 |
| 2020-11-09 | -26.42 |
| 2020-11-06 | -26.42 |
| 2020-11-05 | -26.42 |
| 2020-11-04 | -27.55 |
| 2020-11-03 | -24.16 |
| 2020-11-02 | -24.16 |
| 2020-10-30 | -25.29 |
| 2020-10-29 | -25.29 |
| 2020-10-28 | -26.42 |
| 2020-10-27 | -28.68 |
| 2020-10-23 | -27.55 |
| 2020-10-22 | -28.68 |
| 2020-10-21 | -26.42 |
| 2020-10-20 | -26.42 |
| 2020-10-19 | -26.42 |
| 2020-10-16 | -25.29 |
| 2020-10-15 | -25.29 |
| 2020-10-14 | -25.29 |
| 2020-10-12 | -25.29 |
| 2020-10-09 | -25.29 |
| 2020-10-08 | -26.42 |
| 2020-10-07 | -26.42 |
| 2020-10-06 | -21.89 |
| 2020-10-05 | -21.89 |
| 2020-09-30 | -20.76 |
| 2020-09-29 | -21.89 |
| 2020-09-28 | -21.89 |
| 2020-09-25 | -21.89 |
| 2020-09-24 | -23.02 |
| 2020-09-23 | -19.63 |
| 2020-09-22 | -19.63 |
| 2020-09-21 | -20.76 |
| 2020-09-18 | -20.76 |
| 2020-09-17 | -20.76 |
| 2020-09-16 | -23.02 |
| 2020-09-15 | -21.89 |
| 2020-09-14 | -20.76 |
| 2020-09-11 | -21.89 |
| 2020-09-10 | -21.89 |
| 2020-09-09 | -23.02 |
| 2020-09-08 | -23.02 |
| 2020-09-07 | -23.02 |
| 2020-09-04 | -21.89 |
| 2020-09-03 | -21.89 |
| 2020-09-02 | -26.42 |
| 2020-09-01 | -24.19 |
| 2020-08-31 | -20.85 |
| 2020-08-28 | -20.85 |
| 2020-08-27 | -21.96 |
| 2020-08-26 | -21.96 |
| 2020-08-25 | -21.96 |
| 2020-08-24 | -21.96 |
| 2020-08-21 | -21.96 |
| 2020-08-20 | -21.96 |
| 2020-08-19 | -21.96 |
| 2020-08-18 | -20.85 |
| 2020-08-17 | -24.19 |
| 2020-08-14 | -24.19 |
| 2020-08-13 | -23.08 |
| 2020-08-12 | -21.96 |
| 2020-08-11 | -23.08 |
| 2020-08-10 | -24.19 |
| 2020-08-07 | -21.96 |
| 2020-08-06 | -19.73 |
| 2020-08-05 | -19.73 |
| 2020-08-04 | -19.73 |
| 2020-08-03 | -20.85 |
| 2020-07-31 | -20.85 |
| 2020-07-30 | -19.73 |
| 2020-07-29 | -18.62 |
| 2020-07-28 | -20.85 |
| 2020-07-27 | -18.62 |
| 2020-07-24 | -19.73 |
| 2020-07-23 | -11.93 |
| 2020-07-22 | -11.93 |
| 2020-07-21 | -10.81 |
| 2020-07-20 | -14.16 |
| 2020-07-17 | -13.04 |
| 2020-07-16 | -11.93 |
| 2020-07-15 | -8.58 |
| 2020-07-14 | -7.47 |
| 2020-07-13 | 0.34 |
| 2020-07-10 | 0.34 |
| 2020-07-09 | 2.57 |
| 2020-07-08 | 7.02 |
| 2020-07-07 | -1.89 |
| 2020-07-06 | -10.81 |
| 2020-07-03 | -19.73 |
| 2020-07-02 | -16.39 |
| 2020-06-30 | -23.08 |
| 2020-06-29 | -24.19 |
| 2020-06-26 | -23.08 |
| 2020-06-24 | -24.19 |
| 2020-06-23 | -24.19 |
| 2020-06-22 | -25.31 |
| 2020-06-19 | -26.42 |
| 2020-06-18 | -23.08 |
| 2020-06-17 | -23.08 |
| 2020-06-16 | -23.08 |
| 2020-06-15 | -21.96 |
| 2020-06-12 | -21.96 |
| 2020-06-11 | -21.96 |
| 2020-06-10 | -24.19 |
| 2020-06-09 | -21.96 |
| 2020-06-08 | -23.08 |
| 2020-06-05 | -28.65 |
| 2020-06-04 | -26.42 |
| 2020-06-03 | -27.54 |
| 2020-06-02 | -29.77 |
| 2020-06-01 | -31.99 |
| 2020-05-29 | -31.99 |
| 2020-05-28 | -31.99 |
| 2020-05-27 | -29.77 |
| 2020-05-26 | -28.65 |
| 2020-05-25 | -30.88 |
| 2020-05-22 | -30.88 |
| 2020-05-21 | -27.54 |
| 2020-05-20 | -27.54 |
| 2020-05-19 | -27.54 |
| 2020-05-18 | -29.77 |
| 2020-05-15 | -28.65 |
| 2020-05-14 | -26.42 |
| 2020-05-13 | -28.65 |
| 2020-05-12 | -26.42 |
| 2020-05-11 | -26.42 |
| 2020-05-08 | -26.42 |
| 2020-05-07 | -26.42 |
| 2020-05-06 | -26.42 |
| 2020-05-05 | -29.77 |
| 2020-05-04 | -25.31 |
| 2020-04-29 | -27.54 |
| 2020-04-28 | -27.54 |
| 2020-04-27 | -27.54 |
| 2020-04-24 | -27.54 |
| 2020-04-23 | -26.42 |
| 2020-04-22 | -26.42 |
| 2020-04-21 | -24.19 |
| 2020-04-20 | -21.96 |
| 2020-04-17 | -21.96 |
| 2020-04-16 | -26.42 |
| 2020-04-15 | -26.42 |
| 2020-04-14 | -27.54 |
| 2020-04-09 | -29.77 |
| 2020-04-08 | -29.77 |
| 2020-04-07 | -30.88 |
| 2020-04-06 | -30.88 |
| 2020-04-03 | -30.88 |
| 2020-04-02 | -29.77 |
| 2020-04-01 | -33.11 |
| 2020-03-31 | -31.99 |
| 2020-03-30 | -30.88 |
| 2020-03-27 | -30.88 |
| 2020-03-26 | -31.99 |
| 2020-03-25 | -26.42 |
| 2020-03-24 | -30.88 |
| 2020-03-23 | -34.22 |
| 2020-03-20 | -30.88 |
| 2020-03-19 | -34.22 |
| 2020-03-18 | -30.88 |
| 2020-03-17 | -25.31 |
| 2020-03-16 | -19.73 |
| 2020-03-13 | -19.73 |
| 2020-03-12 | -16.39 |
| 2020-03-11 | -13.04 |
| 2020-03-10 | -14.16 |
| 2020-03-09 | -9.70 |
| 2020-03-06 | -10.81 |
| 2020-03-05 | -5.24 |
| 2020-03-04 | -13.04 |
| 2020-03-03 | -9.70 |
| 2020-03-02 | -8.58 |
| 2020-02-28 | -8.58 |
| 2020-02-27 | -8.58 |
| 2020-02-26 | -8.58 |
| 2020-02-25 | -8.58 |
| 2020-02-24 | -8.58 |
| 2020-02-21 | -6.35 |
| 2020-02-20 | -5.24 |
| 2020-02-19 | -5.24 |
| 2020-02-18 | -6.35 |
| 2020-02-17 | -5.24 |
| 2020-02-14 | -4.12 |
| 2020-02-13 | -5.24 |
| 2020-02-12 | -4.12 |
| 2020-02-11 | -1.89 |
| 2020-02-10 | -3.01 |
| 2020-02-07 | -0.78 |
| 2020-02-06 | -3.01 |
| 2020-02-05 | -7.47 |
| 2020-02-04 | 0.34 |
| 2020-02-03 | -1.89 |
| 2020-01-31 | -1.89 |
| 2020-01-30 | -5.24 |
| 2020-01-29 | 1.45 |
| 2020-01-24 | 10.37 |
| 2020-01-23 | 11.48 |
| 2020-01-22 | 19.29 |
| 2020-01-21 | 21.52 |
| 2020-01-20 | 29.32 |
| 2020-01-17 | 20.40 |
| 2020-01-16 | 1.45 |
| 2020-01-15 | -11.93 |
| 2020-01-14 | -14.16 |
| 2020-01-13 | -14.16 |
| 2020-01-10 | -14.16 |
| 2020-01-09 | -13.04 |
| 2020-01-08 | -14.16 |
| 2020-01-07 | -11.93 |
| 2020-01-06 | -9.70 |
| 2020-01-03 | -8.58 |
| 2020-01-02 | -7.47 |
| 2019-12-31 | -10.81 |
| 2019-12-30 | -6.35 |
| 2019-12-27 | -5.24 |
| 2019-12-24 | -6.35 |
| 2019-12-23 | -4.12 |
| 2019-12-20 | -1.89 |
| 2019-12-19 | 1.45 |
| 2019-12-18 | 0.34 |
| 2019-12-17 | 3.68 |
| 2019-12-16 | 5.91 |
| 2019-12-13 | 10.37 |
| 2019-12-12 | 9.25 |
| 2019-12-11 | 5.91 |
| 2019-12-10 | 3.68 |
| 2019-12-09 | 12.60 |
| 2019-12-06 | 17.06 |
| 2019-12-05 | 15.94 |
| 2019-12-04 | 12.60 |
| 2019-12-03 | 12.60 |
| 2019-12-02 | 12.60 |
| 2019-11-29 | 12.60 |
| 2019-11-28 | 11.48 |
| 2019-11-27 | 17.06 |
| 2019-11-26 | 19.29 |
| 2019-11-25 | 22.63 |
| 2019-11-22 | 22.63 |
| 2019-11-21 | 24.86 |
| 2019-11-20 | 27.09 |
| 2019-11-19 | 30.44 |
| 2019-11-18 | 30.44 |
| 2019-11-15 | 32.67 |
| 2019-11-14 | 27.09 |
| 2019-11-13 | 24.86 |
| 2019-11-12 | 32.67 |
| 2019-11-11 | 31.55 |
| 2019-11-08 | 31.55 |
| 2019-11-07 | 31.55 |
| 2019-11-06 | 31.55 |
| 2019-11-05 | 31.55 |
| 2019-11-04 | 38.24 |
| 2019-11-01 | 34.90 |
| 2019-10-31 | 32.67 |
| 2019-10-30 | 32.67 |
| 2019-10-29 | 31.55 |
| 2019-10-28 | 31.55 |
| 2019-10-25 | 31.55 |
| 2019-10-24 | 33.78 |
| 2019-10-23 | 28.21 |
| 2019-10-22 | 31.55 |
| 2019-10-21 | 31.55 |
| 2019-10-18 | 32.67 |
| 2019-10-17 | 32.67 |
| 2019-10-16 | 30.44 |
| 2019-10-15 | 29.32 |
| 2019-10-14 | 29.32 |
| 2019-10-11 | 28.21 |
| 2019-10-10 | 31.55 |
| 2019-10-09 | 31.55 |
| 2019-10-08 | 31.55 |
| 2019-10-04 | 30.44 |
| 2019-10-03 | 27.09 |
| 2019-10-02 | 24.86 |
| 2019-09-30 | 27.09 |
| 2019-09-27 | 22.63 |
| 2019-09-26 | 28.21 |
| 2019-09-25 | 23.75 |
| 2019-09-24 | 30.44 |
| 2019-09-23 | 22.63 |
| 2019-09-20 | 28.21 |
| 2019-09-19 | 31.55 |
| 2019-09-18 | 28.21 |
| 2019-09-17 | 28.21 |
| 2019-09-16 | 28.21 |
| 2019-09-13 | 28.21 |
| 2019-09-12 | 32.67 |
| 2019-09-11 | 30.44 |
| 2019-09-10 | 18.17 |
| 2019-09-09 | 17.06 |
| 2019-09-06 | 19.29 |
| 2019-09-05 | 18.17 |
| 2019-09-04 | 15.39 |
| 2019-09-03 | 13.19 |
| 2019-09-02 | 18.68 |
| 2019-08-30 | 16.48 |
| 2019-08-29 | 16.48 |
| 2019-08-28 | 12.09 |
| 2019-08-27 | 9.89 |
| 2019-08-26 | 10.99 |
| 2019-08-23 | 16.48 |
| 2019-08-22 | 23.08 |
| 2019-08-21 | 21.98 |
| 2019-08-20 | 32.97 |
| 2019-08-19 | 35.17 |
| 2019-08-16 | 37.36 |
| 2019-08-15 | 39.56 |
| 2019-08-14 | 38.46 |
| 2019-08-13 | 39.56 |
| 2019-08-12 | 38.46 |
| 2019-08-09 | 43.96 |
| 2019-08-08 | 42.86 |
| 2019-08-07 | 41.76 |
| 2019-08-06 | 40.66 |
| 2019-08-05 | 47.25 |
| 2019-08-02 | 59.34 |
| 2019-08-01 | 61.54 |
| 2019-07-31 | 60.44 |
| 2019-07-30 | 60.44 |
| 2019-07-29 | 59.34 |
| 2019-07-26 | 59.34 |
| 2019-07-25 | 59.34 |
| 2019-07-24 | 60.44 |
| 2019-07-23 | 70.33 |
| 2019-07-22 | 70.33 |
| 2019-07-19 | 74.73 |
| 2019-07-18 | 71.43 |
| 2019-07-17 | 73.63 |
| 2019-07-16 | 75.83 |
| 2019-07-15 | 75.83 |
| 2019-07-12 | 80.22 |
| 2019-07-11 | 83.52 |
| 2019-07-10 | 78.02 |
| 2019-07-09 | 76.93 |
| 2019-07-08 | 74.73 |
| 2019-07-05 | 78.02 |
| 2019-07-04 | 76.93 |
| 2019-07-03 | 75.83 |
| 2019-07-02 | 78.02 |
| 2019-06-28 | 74.73 |
| 2019-06-27 | 75.83 |
| 2019-06-26 | 73.63 |
| 2019-06-25 | 70.33 |
| 2019-06-24 | 74.73 |
| 2019-06-21 | 75.83 |
| 2019-06-20 | 74.73 |
| 2019-06-19 | 71.43 |
| 2019-06-18 | 68.13 |
| 2019-06-17 | 67.04 |
| 2019-06-14 | 64.84 |
| 2019-06-13 | 67.04 |
| 2019-06-12 | 70.33 |
| 2019-06-11 | 70.33 |
| 2019-06-10 | 62.64 |
| 2019-06-06 | 61.54 |
| 2019-06-05 | 62.64 |
| 2019-06-04 | 57.14 |
| 2019-06-03 | 60.44 |
| 2019-05-31 | 61.54 |
| 2019-05-30 | 68.13 |
| 2019-05-29 | 70.33 |
| 2019-05-28 | 69.23 |
| 2019-05-27 | 69.23 |
| 2019-05-24 | 69.23 |
| 2019-05-23 | 67.04 |
| 2019-05-22 | 75.83 |
| 2019-05-21 | 73.63 |
| 2019-05-20 | 73.63 |
| 2019-05-17 | 82.42 |
| 2019-05-16 | 85.72 |
| 2019-05-15 | 86.82 |
| 2019-05-14 | 86.82 |
| 2019-05-10 | 90.11 |
| 2019-05-09 | 87.91 |
| 2019-05-08 | 92.31 |
| 2019-05-07 | 95.61 |
| 2019-05-06 | 92.31 |
| 2019-05-03 | 101.10 |
| 2019-05-02 | 101.10 |
| 2019-04-30 | 98.90 |
| 2019-04-29 | 101.10 |
| 2019-04-26 | 100.00 |
| 2019-04-25 | 100.00 |
| 2019-04-24 | 102.20 |
| 2019-04-23 | 103.30 |
| 2019-04-18 | 106.60 |
| 2019-04-17 | 105.50 |
| 2019-04-16 | 100.00 |
| 2019-04-15 | 96.71 |
| 2019-04-12 | 94.51 |
| 2019-04-11 | 95.61 |
| 2019-04-10 | 97.80 |
| 2019-04-09 | 97.80 |
| 2019-04-08 | 100.00 |
| 2019-04-04 | 98.90 |
| 2019-04-03 | 102.20 |
| 2019-04-02 | 101.10 |
| 2019-04-01 | 97.80 |
| 2019-03-29 | 95.61 |
| 2019-03-28 | 95.61 |
| 2019-03-27 | 95.61 |
| 2019-03-26 | 92.31 |
| 2019-03-25 | 91.21 |
| 2019-03-22 | 96.71 |
| 2019-03-21 | 101.10 |
| 2019-03-20 | 102.20 |
| 2019-03-19 | 108.79 |
| 2019-03-18 | 110.99 |
| 2019-03-15 | 113.19 |
| 2019-03-14 | 121.98 |
| 2019-03-13 | 120.88 |
| 2019-03-12 | 123.08 |
| 2019-03-11 | 125.28 |
| 2019-03-08 | 130.77 |
| 2019-03-07 | 152.75 |
| 2019-03-06 | 160.44 |
| 2019-03-05 | 156.05 |
| 2019-03-04 | 154.95 |
| 2019-03-01 | 153.85 |
| 2019-02-28 | 156.05 |
| 2019-02-27 | 147.26 |
| 2019-02-26 | 138.46 |
| 2019-02-25 | 140.66 |
| 2019-02-22 | 135.17 |
| 2019-02-21 | 130.77 |
| 2019-02-20 | 130.77 |
| 2019-02-19 | 130.77 |
| 2019-02-18 | 140.66 |
| 2019-02-15 | 130.77 |
| 2019-02-14 | 145.06 |
| 2019-02-13 | 154.95 |
| 2019-02-12 | 156.05 |
| 2019-02-11 | 164.84 |
| 2019-02-08 | 159.34 |
| 2019-02-04 | 161.54 |
| 2019-02-01 | 161.54 |
| 2019-01-31 | 150.55 |
| 2019-01-30 | 138.46 |
| 2019-01-29 | 129.67 |
| 2019-01-28 | 128.57 |
| 2019-01-25 | 124.18 |
| 2019-01-24 | 120.88 |
| 2019-01-23 | 117.59 |
| 2019-01-22 | 115.39 |
| 2019-01-21 | 117.59 |
| 2019-01-18 | 115.39 |
| 2019-01-17 | 113.19 |
| 2019-01-16 | 112.09 |
| 2019-01-15 | 112.09 |
| 2019-01-14 | 112.09 |
| 2019-01-11 | 112.09 |
| 2019-01-10 | 109.89 |
| 2019-01-09 | 109.89 |
| 2019-01-08 | 107.69 |
| 2019-01-07 | 106.60 |
| 2019-01-04 | 104.40 |
| 2019-01-03 | 101.10 |
| 2019-01-02 | 101.10 |
| 2018-12-31 | 104.40 |
| 2018-12-28 | 103.30 |
| 2018-12-27 | 101.10 |
| 2018-12-24 | 101.10 |
| 2018-12-21 | 97.80 |
| 2018-12-20 | 91.21 |
| 2018-12-19 | 90.11 |
| 2018-12-18 | 92.31 |
| 2018-12-17 | 92.31 |
| 2018-12-14 | 97.80 |
| 2018-12-13 | 100.00 |
| 2018-12-12 | 107.69 |
| 2018-12-11 | 107.69 |
| 2018-12-10 | 102.20 |
| 2018-12-07 | 105.50 |
| 2018-12-06 | 107.69 |
| 2018-12-05 | 109.89 |
| 2018-12-04 | 109.89 |
| 2018-12-03 | 112.09 |
| 2018-11-30 | 105.50 |
| 2018-11-29 | 106.60 |
| 2018-11-28 | 106.60 |
| 2018-11-27 | 97.80 |
| 2018-11-26 | 97.80 |
| 2018-11-23 | 96.71 |
| 2018-11-22 | 100.00 |
| 2018-11-21 | 96.71 |
| 2018-11-20 | 97.80 |
| 2018-11-19 | 101.10 |
| 2018-11-16 | 102.20 |
| 2018-11-15 | 101.10 |
| 2018-11-14 | 101.10 |
| 2018-11-13 | 103.30 |
| 2018-11-12 | 103.30 |
| 2018-11-09 | 102.20 |
| 2018-11-08 | 107.69 |
| 2018-11-07 | 105.50 |
| 2018-11-06 | 113.19 |
| 2018-11-05 | 110.99 |
| 2018-11-02 | 109.89 |
| 2018-11-01 | 103.30 |
| 2018-10-31 | 98.90 |
| 2018-10-30 | 93.41 |
| 2018-10-29 | 96.71 |
| 2018-10-26 | 96.71 |
| 2018-10-25 | 107.69 |
| 2018-10-24 | 114.29 |
| 2018-10-23 | 108.79 |
| 2018-10-22 | 115.39 |
| 2018-10-19 | 100.00 |
| 2018-10-18 | 97.80 |
| 2018-10-16 | 95.61 |
| 2018-10-15 | 97.80 |
| 2018-10-12 | 103.30 |
| 2018-10-11 | 93.41 |
| 2018-10-10 | 106.60 |
| 2018-10-09 | 108.79 |
| 2018-10-08 | 112.09 |
| 2018-10-05 | 117.59 |
| 2018-10-04 | 117.59 |
| 2018-10-03 | 121.98 |
| 2018-10-02 | 118.68 |
| 2018-09-28 | 128.57 |
| 2018-09-27 | 132.97 |
| 2018-09-26 | 138.46 |
| 2018-09-24 | 136.27 |
| 2018-09-21 | 140.66 |
| 2018-09-20 | 136.27 |
| 2018-09-19 | 134.07 |
| 2018-09-18 | 128.57 |
| 2018-09-17 | 124.18 |
| 2018-09-14 | 127.48 |
| 2018-09-13 | 126.38 |
| 2018-09-12 | 116.49 |
| 2018-09-11 | 116.49 |
| 2018-09-10 | 116.49 |
| 2018-09-07 | 123.08 |
| 2018-09-06 | 124.18 |
| 2018-09-05 | 128.57 |
| 2018-09-04 | 137.37 |
| 2018-09-03 | 129.67 |
| 2018-08-31 | 141.76 |
| 2018-08-30 | 146.16 |
| 2018-08-29 | 139.56 |
| 2018-08-28 | 127.48 |
| 2018-08-27 | 127.48 |
| 2018-08-24 | 116.49 |
| 2018-08-23 | 120.84 |
| 2018-08-22 | 126.28 |
| 2018-08-21 | 128.45 |
| 2018-08-20 | 127.36 |
| 2018-08-17 | 117.57 |
| 2018-08-16 | 115.40 |
| 2018-08-15 | 111.05 |
| 2018-08-14 | 114.31 |
| 2018-08-13 | 118.66 |
| 2018-08-10 | 126.28 |
| 2018-08-09 | 129.54 |
| 2018-08-08 | 120.84 |
| 2018-08-07 | 117.57 |
| 2018-08-06 | 105.61 |
| 2018-08-03 | 107.78 |
| 2018-08-02 | 104.52 |
| 2018-08-01 | 111.05 |
| 2018-07-31 | 111.05 |
| 2018-07-30 | 117.57 |
| 2018-07-27 | 116.49 |
| 2018-07-26 | 117.57 |
| 2018-07-25 | 121.93 |
| 2018-07-24 | 114.31 |
| 2018-07-23 | 112.13 |
| 2018-07-20 | 117.57 |
| 2018-07-19 | 117.57 |
| 2018-07-18 | 119.75 |
| 2018-07-17 | 117.57 |
| 2018-07-16 | 119.75 |
| 2018-07-13 | 119.75 |
| 2018-07-12 | 121.93 |
| 2018-07-11 | 121.93 |
| 2018-07-10 | 125.19 |
| 2018-07-09 | 127.36 |
| 2018-07-06 | 119.75 |
| 2018-07-05 | 121.93 |
| 2018-07-04 | 131.72 |
| 2018-07-03 | 133.89 |
| 2018-06-29 | 143.68 |
| 2018-06-28 | 148.03 |
| 2018-06-27 | 150.21 |
| 2018-06-26 | 151.30 |
| 2018-06-25 | 148.03 |
| 2018-06-22 | 149.12 |
| 2018-06-21 | 150.21 |
| 2018-06-20 | 153.47 |
| 2018-06-19 | 151.30 |
| 2018-06-15 | 177.41 |
| 2018-06-14 | 192.64 |
| 2018-06-13 | 199.16 |
| 2018-06-12 | 196.99 |
| 2018-06-11 | 192.64 |
| 2018-06-08 | 193.72 |
| 2018-06-07 | 211.13 |
| 2018-06-06 | 201.34 |
| 2018-06-05 | 171.97 |
| 2018-06-04 | 173.06 |
| 2018-06-01 | 183.93 |
| 2018-05-31 | 200.25 |
| 2018-05-30 | 182.85 |
| 2018-05-29 | 199.16 |
| 2018-05-28 | 231.80 |
| 2018-05-25 | 266.61 |
| 2018-05-24 | 274.23 |
| 2018-05-23 | 294.90 |
| 2018-05-21 | 322.09 |
| 2018-05-18 | 317.74 |
| 2018-05-17 | 324.27 |
| 2018-05-16 | 318.83 |
| 2018-05-15 | 323.18 |
| 2018-05-14 | 337.32 |
| 2018-05-11 | 332.97 |
| 2018-05-10 | 321.01 |
| 2018-05-09 | 329.71 |
| 2018-05-08 | 346.03 |
| 2018-05-07 | 328.62 |
| 2018-05-04 | 323.18 |
| 2018-05-03 | 327.53 |
| 2018-05-02 | 349.29 |
| 2018-04-30 | 336.24 |
| 2018-04-27 | 311.21 |
| 2018-04-26 | 306.86 |
| 2018-04-25 | 307.95 |
| 2018-04-24 | 323.18 |
| 2018-04-23 | 309.04 |
| 2018-04-20 | 319.92 |
| 2018-04-19 | 313.39 |
| 2018-04-18 | 309.04 |
| 2018-04-17 | 293.81 |
| 2018-04-16 | 307.95 |
| 2018-04-13 | 270.96 |
| 2018-04-12 | 247.03 |
| 2018-04-11 | 265.52 |
| 2018-04-10 | 259.00 |
| 2018-04-09 | 274.23 |
| 2018-04-06 | 269.88 |
| 2018-04-04 | 269.88 |
| 2018-04-03 | 277.49 |
| 2018-03-29 | 281.84 |
| 2018-03-28 | 282.93 |
| 2018-03-27 | 297.07 |
| 2018-03-26 | 293.81 |
| 2018-03-23 | 293.81 |
| 2018-03-22 | 316.65 |
| 2018-03-21 | 315.57 |
| 2018-03-20 | 321.01 |
| 2018-03-19 | 336.24 |
| 2018-03-16 | 377.58 |
| 2018-03-15 | 409.12 |
| 2018-03-14 | 406.95 |
| 2018-03-13 | 433.06 |
| 2018-03-12 | 448.29 |
| 2018-03-09 | 437.41 |
| 2018-03-08 | 437.41 |
| 2018-03-07 | 426.53 |
| 2018-03-06 | 433.06 |
| 2018-03-05 | 413.47 |
| 2018-03-02 | 411.30 |
| 2018-03-01 | 418.91 |
| 2018-02-28 | 414.56 |
| 2018-02-27 | 411.30 |
| 2018-02-26 | 439.58 |
| 2018-02-23 | 437.41 |
| 2018-02-22 | 435.23 |
| 2018-02-21 | 471.13 |
| 2018-02-20 | 446.11 |
| 2018-02-15 | 425.44 |
| 2018-02-14 | 442.85 |
| 2018-02-13 | 436.32 |
| 2018-02-12 | 427.62 |
| 2018-02-09 | 423.27 |
| 2018-02-08 | 440.67 |
| 2018-02-07 | 428.70 |
| 2018-02-06 | 451.55 |
| 2018-02-05 | 520.09 |
| 2018-02-02 | 546.19 |
| 2018-02-01 | 513.56 |
| 2018-01-31 | 561.43 |
| 2018-01-30 | 632.14 |
| 2018-01-29 | 777.91 |
| 2018-01-26 | 855.15 |
| 2018-01-25 | 855.15 |
| 2018-01-24 | 888.87 |
| 2018-01-23 | 891.05 |
| 2018-01-22 | 886.70 |
| 2018-01-19 | 870.38 |
| 2018-01-18 | 863.85 |
| 2018-01-17 | 862.77 |
| 2018-01-16 | 848.62 |
| 2018-01-15 | 847.53 |
| 2018-01-12 | 820.34 |
| 2018-01-11 | 798.58 |
| 2018-01-10 | 795.32 |
| 2018-01-09 | 792.05 |
| 2018-01-08 | 785.53 |
| 2018-01-05 | 781.17 |
| 2018-01-04 | 760.51 |
| 2018-01-03 | 751.80 |
| 2018-01-02 | 721.34 |
| 2017-12-29 | 715.90 |
| 2017-12-28 | 730.04 |
| 2017-12-27 | 727.87 |
| 2017-12-22 | 736.57 |
| 2017-12-21 | 726.78 |
| 2017-12-20 | 725.69 |
| 2017-12-19 | 731.13 |
| 2017-12-18 | 734.40 |
| 2017-12-15 | 738.75 |
| 2017-12-14 | 749.63 |
| 2017-12-13 | 747.45 |
| 2017-12-12 | 771.38 |
| 2017-12-11 | 769.21 |
| 2017-12-08 | 809.46 |
| 2017-12-07 | 814.90 |
| 2017-12-06 | 824.69 |
| 2017-12-05 | 841.01 |
| 2017-12-04 | 841.01 |
| 2017-12-01 | 870.38 |
| 2017-11-30 | 946.53 |
| 2017-11-29 | 776.82 |
| 2017-11-28 | 726.78 |
| 2017-11-27 | 732.22 |
| 2017-11-24 | 674.56 |
| 2017-11-23 | 747.45 |
| 2017-11-22 | 757.24 |
| 2017-11-21 | 747.45 |
| 2017-11-20 | 737.66 |
| 2017-11-17 | 742.01 |
| 2017-11-16 | 709.38 |
| 2017-11-15 | 714.81 |
| 2017-11-14 | 701.76 |
| 2017-11-13 | 715.90 |
| 2017-11-10 | 662.60 |
| 2017-11-09 | 652.81 |
| 2017-11-08 | 662.60 |
| 2017-11-07 | 622.35 |
| 2017-11-06 | 610.38 |
| 2017-11-03 | 606.03 |
| 2017-11-02 | 576.66 |
| 2017-11-01 | 574.48 |
| 2017-10-31 | 554.90 |
| 2017-10-30 | 515.73 |
| 2017-10-27 | 517.91 |
| 2017-10-26 | 511.38 |
| 2017-10-25 | 490.71 |
| 2017-10-24 | 475.48 |
| 2017-10-23 | 500.50 |
| 2017-10-20 | 504.86 |
| 2017-10-19 | 492.89 |
| 2017-10-18 | 505.94 |
| 2017-10-17 | 484.19 |
| 2017-10-16 | 475.48 |
| 2017-10-13 | 448.29 |
| 2017-10-12 | 414.56 |
| 2017-10-11 | 410.21 |
| 2017-10-10 | 409.12 |
| 2017-10-09 | 410.21 |
| 2017-10-06 | 379.75 |
| 2017-10-04 | 353.64 |
| 2017-10-03 | 350.38 |
| 2017-09-29 | 332.97 |
| 2017-09-28 | 325.36 |
| 2017-09-27 | 301.42 |
| 2017-09-26 | 287.28 |
| 2017-09-25 | 274.23 |
| 2017-09-22 | 282.93 |
| 2017-09-21 | 295.98 |
| 2017-09-20 | 282.93 |
| 2017-09-19 | 276.40 |
| 2017-09-18 | 279.67 |
| 2017-09-15 | 265.52 |
| 2017-09-14 | 266.61 |
| 2017-09-13 | 268.79 |
| 2017-09-12 | 275.32 |
| 2017-09-11 | 270.96 |
| 2017-09-08 | 252.47 |
| 2017-09-07 | 252.47 |
| 2017-09-06 | 250.29 |
| 2017-09-05 | 253.56 |
| 2017-09-04 | 250.29 |
| 2017-09-01 | 250.29 |
| 2017-08-31 | 253.56 |
| 2017-08-30 | 262.26 |
| 2017-08-29 | 245.94 |
| 2017-08-28 | 247.03 |
| 2017-08-25 | 237.24 |
| 2017-08-24 | 227.45 |
| 2017-08-22 | 225.82 |
| 2017-08-21 | 220.42 |
| 2017-08-18 | 219.34 |
| 2017-08-17 | 223.66 |
| 2017-08-16 | 215.03 |
| 2017-08-15 | 212.87 |
| 2017-08-14 | 209.63 |
| 2017-08-11 | 204.24 |
| 2017-08-10 | 210.71 |
| 2017-08-09 | 213.95 |
| 2017-08-08 | 217.19 |
| 2017-08-07 | 216.11 |
| 2017-08-04 | 213.95 |
| 2017-08-03 | 212.87 |
| 2017-08-02 | 212.87 |
| 2017-08-01 | 205.32 |
| 2017-07-31 | 193.45 |
| 2017-07-28 | 192.37 |
| 2017-07-27 | 199.92 |
| 2017-07-26 | 197.77 |
| 2017-07-25 | 196.69 |
| 2017-07-24 | 196.69 |
| 2017-07-21 | 197.77 |
| 2017-07-20 | 202.08 |
| 2017-07-19 | 201.00 |
| 2017-07-18 | 198.85 |
| 2017-07-17 | 205.32 |
| 2017-07-14 | 205.32 |
| 2017-07-13 | 205.32 |
| 2017-07-12 | 207.48 |
| 2017-07-11 | 205.32 |
| 2017-07-10 | 198.85 |
| 2017-07-07 | 196.69 |
| 2017-07-06 | 199.92 |
| 2017-07-05 | 201.00 |
| 2017-07-04 | 198.85 |
| 2017-07-03 | 203.16 |
| 2017-06-30 | 204.24 |
| 2017-06-29 | 204.24 |
| 2017-06-28 | 202.08 |
| 2017-06-27 | 207.48 |
| 2017-06-26 | 207.48 |
| 2017-06-23 | 205.32 |
| 2017-06-22 | 206.40 |
| 2017-06-21 | 205.32 |
| 2017-06-20 | 203.16 |
| 2017-06-19 | 186.98 |
| 2017-06-16 | 174.03 |
| 2017-06-15 | 176.19 |
| 2017-06-14 | 180.50 |
| 2017-06-13 | 178.35 |
| 2017-06-12 | 177.27 |
| 2017-06-09 | 181.58 |
| 2017-06-08 | 184.82 |
| 2017-06-07 | 184.82 |
| 2017-06-06 | 186.98 |
| 2017-06-05 | 188.06 |
| 2017-06-02 | 189.14 |
| 2017-06-01 | 185.90 |
| 2017-05-31 | 185.90 |
| 2017-05-29 | 186.98 |
| 2017-05-26 | 185.90 |
| 2017-05-25 | 184.82 |
| 2017-05-24 | 178.35 |
| 2017-05-23 | 179.43 |
| 2017-05-22 | 179.43 |
| 2017-05-19 | 177.27 |
| 2017-05-18 | 176.19 |
| 2017-05-17 | 184.82 |
| 2017-05-16 | 189.14 |
| 2017-05-15 | 193.45 |
| 2017-05-12 | 193.45 |
| 2017-05-11 | 194.53 |
| 2017-05-10 | 194.53 |
| 2017-05-09 | 192.37 |
| 2017-05-08 | 192.37 |
| 2017-05-05 | 184.82 |
| 2017-05-04 | 186.98 |
| 2017-05-02 | 191.29 |
| 2017-04-28 | 190.21 |
| 2017-04-27 | 193.45 |
| 2017-04-26 | 194.53 |
| 2017-04-25 | 201.00 |
| 2017-04-24 | 193.45 |
| 2017-04-21 | 185.90 |
| 2017-04-20 | 175.11 |
| 2017-04-19 | 172.95 |
| 2017-04-18 | 174.03 |
| 2017-04-13 | 175.11 |
| 2017-04-12 | 174.03 |
| 2017-04-11 | 170.80 |
| 2017-04-10 | 172.95 |
| 2017-04-07 | 175.11 |
| 2017-04-06 | 179.43 |
| 2017-04-05 | 180.50 |
| 2017-04-03 | 177.27 |
| 2017-03-31 | 172.95 |
| 2017-03-30 | 172.95 |
| 2017-03-29 | 174.03 |
| 2017-03-28 | 175.11 |
| 2017-03-27 | 176.19 |
| 2017-03-24 | 184.82 |
| 2017-03-23 | 183.74 |
| 2017-03-22 | 186.98 |
| 2017-03-21 | 193.45 |
| 2017-03-20 | 192.37 |
| 2017-03-17 | 192.37 |
| 2017-03-16 | 203.16 |
| 2017-03-15 | 202.08 |
| 2017-03-14 | 205.32 |
| 2017-03-13 | 234.45 |
| 2017-03-10 | 244.16 |
| 2017-03-09 | 244.16 |
| 2017-03-08 | 251.71 |
| 2017-03-07 | 256.03 |
| 2017-03-06 | 260.34 |
| 2017-03-03 | 272.21 |
| 2017-03-02 | 273.29 |
| 2017-03-01 | 272.21 |
| 2017-02-28 | 271.13 |
| 2017-02-27 | 273.29 |
| 2017-02-24 | 273.29 |
| 2017-02-23 | 278.68 |
| 2017-02-22 | 281.92 |
| 2017-02-21 | 280.84 |
| 2017-02-20 | 280.84 |
| 2017-02-17 | 278.68 |
| 2017-02-16 | 278.68 |
| 2017-02-15 | 275.44 |
| 2017-02-14 | 274.37 |
| 2017-02-13 | 275.44 |
| 2017-02-10 | 272.21 |
| 2017-02-09 | 267.89 |
| 2017-02-08 | 263.58 |
| 2017-02-07 | 261.42 |
| 2017-02-06 | 266.81 |
| 2017-02-03 | 266.81 |
| 2017-02-02 | 264.66 |
| 2017-02-01 | 271.13 |
| 2017-01-27 | 271.13 |
| 2017-01-26 | 271.13 |
| 2017-01-25 | 267.89 |
| 2017-01-24 | 265.74 |
| 2017-01-23 | 262.50 |
| 2017-01-20 | 261.42 |
| 2017-01-19 | 264.66 |
| 2017-01-18 | 265.74 |
| 2017-01-17 | 264.66 |
| 2017-01-16 | 262.50 |
| 2017-01-13 | 263.58 |
| 2017-01-12 | 258.18 |
| 2017-01-11 | 274.37 |
| 2017-01-10 | 268.97 |
| 2017-01-09 | 267.89 |
| 2017-01-06 | 268.97 |
| 2017-01-05 | 270.05 |
| 2017-01-04 | 265.74 |
| 2017-01-03 | 264.66 |
| 2016-12-30 | 261.42 |
| 2016-12-29 | 253.87 |
| 2016-12-28 | 256.03 |
| 2016-12-23 | 259.26 |
| 2016-12-22 | 266.81 |
| 2016-12-21 | 270.05 |
| 2016-12-20 | 267.89 |
| 2016-12-19 | 267.89 |
| 2016-12-16 | 276.52 |
| 2016-12-15 | 275.44 |
| 2016-12-14 | 278.68 |
| 2016-12-13 | 278.68 |
| 2016-12-12 | 279.76 |
| 2016-12-09 | 290.55 |
| 2016-12-08 | 294.86 |
| 2016-12-07 | 265.74 |
| 2016-12-06 | 274.37 |
| 2016-12-05 | 268.97 |
| 2016-12-02 | 292.71 |
| 2016-12-01 | 300.26 |
| 2016-11-30 | 300.26 |
| 2016-11-29 | 300.26 |
| 2016-11-28 | 300.26 |
| 2016-11-25 | 298.10 |
| 2016-11-24 | 292.71 |
| 2016-11-23 | 292.71 |
| 2016-11-22 | 297.02 |
| 2016-11-21 | 290.55 |
| 2016-11-18 | 290.55 |
| 2016-11-17 | 289.47 |
| 2016-11-16 | 286.23 |
| 2016-11-15 | 271.13 |
| 2016-11-14 | 271.13 |
| 2016-11-11 | 271.13 |
| 2016-11-10 | 266.81 |
| 2016-11-09 | 256.03 |
| 2016-11-08 | 263.58 |
| 2016-11-07 | 259.26 |
| 2016-11-04 | 253.87 |
| 2016-11-03 | 252.79 |
| 2016-11-02 | 252.79 |
| 2016-11-01 | 260.34 |
| 2016-10-31 | 248.47 |
| 2016-10-28 | 246.32 |
| 2016-10-27 | 246.32 |
| 2016-10-26 | 246.32 |
| 2016-10-25 | 244.16 |
| 2016-10-24 | 239.84 |
| 2016-10-20 | 236.61 |
| 2016-10-19 | 236.61 |
| 2016-10-18 | 238.76 |
| 2016-10-17 | 235.53 |
| 2016-10-14 | 239.84 |
| 2016-10-13 | 237.68 |
| 2016-10-12 | 236.61 |
| 2016-10-11 | 238.76 |
| 2016-10-07 | 240.92 |
| 2016-10-06 | 242.00 |
| 2016-10-05 | 242.00 |
| 2016-10-04 | 230.13 |
| 2016-10-03 | 227.97 |
| 2016-09-30 | 226.90 |
| 2016-09-29 | 229.05 |
| 2016-09-28 | 224.74 |
| 2016-09-27 | 227.97 |
| 2016-09-26 | 219.34 |
| 2016-09-23 | 226.90 |
| 2016-09-22 | 224.74 |
| 2016-09-21 | 229.05 |
| 2016-09-20 | 225.82 |
| 2016-09-19 | 229.05 |
| 2016-09-15 | 226.90 |
| 2016-09-14 | 226.90 |
| 2016-09-13 | 234.45 |
| 2016-09-12 | 243.08 |
| 2016-09-09 | 247.39 |
| 2016-09-08 | 245.24 |
| 2016-09-07 | 244.16 |
| 2016-09-06 | 245.24 |
| 2016-09-05 | 245.24 |
| 2016-09-02 | 244.16 |
| 2016-09-01 | 242.00 |
| 2016-08-31 | 242.00 |
| 2016-08-30 | 243.08 |
| 2016-08-29 | 236.61 |
| 2016-08-26 | 242.00 |
| 2016-08-25 | 242.00 |
| 2016-08-24 | 244.16 |
| 2016-08-23 | 249.55 |
| 2016-08-22 | 249.55 |
| 2016-08-19 | 249.55 |
| 2016-08-18 | 249.55 |
| 2016-08-17 | 249.55 |
| 2016-08-16 | 263.49 |
| 2016-08-15 | 286.01 |
| 2016-08-12 | 290.30 |
| 2016-08-11 | 289.23 |
| 2016-08-10 | 280.65 |
| 2016-08-09 | 282.79 |
| 2016-08-08 | 283.86 |
| 2016-08-05 | 280.65 |
| 2016-08-04 | 274.21 |
| 2016-08-03 | 271.00 |
| 2016-08-01 | 268.85 |
| 2016-07-29 | 267.78 |
| 2016-07-28 | 283.86 |
| 2016-07-27 | 275.29 |
| 2016-07-26 | 267.78 |
| 2016-07-25 | 263.49 |
| 2016-07-22 | 263.49 |
| 2016-07-21 | 263.49 |
| 2016-07-20 | 269.92 |
| 2016-07-19 | 277.43 |
| 2016-07-18 | 281.72 |
| 2016-07-15 | 283.86 |
| 2016-07-14 | 287.08 |
| 2016-07-13 | 283.86 |
| 2016-07-12 | 283.86 |
| 2016-07-11 | 279.58 |
| 2016-07-08 | 274.21 |
| 2016-07-07 | 283.86 |
| 2016-07-06 | 279.58 |
| 2016-07-05 | 280.65 |
| 2016-07-04 | 277.43 |
| 2016-06-30 | 273.14 |
| 2016-06-29 | 267.78 |
| 2016-06-28 | 263.49 |
| 2016-06-27 | 269.92 |
| 2016-06-24 | 269.92 |
| 2016-06-23 | 287.08 |
| 2016-06-22 | 298.88 |
| 2016-06-21 | 294.59 |
| 2016-06-20 | 293.51 |
| 2016-06-17 | 291.37 |
| 2016-06-16 | 276.36 |
| 2016-06-15 | 283.86 |
| 2016-06-14 | 280.65 |
| 2016-06-13 | 259.20 |
| 2016-06-10 | 271.00 |
| 2016-06-08 | 274.21 |
| 2016-06-07 | 276.36 |
| 2016-06-06 | 253.84 |
| 2016-06-03 | 253.84 |
| 2016-06-02 | 246.34 |
| 2016-06-01 | 214.17 |
| 2016-05-31 | 215.24 |
| 2016-05-30 | 205.59 |
| 2016-05-27 | 209.88 |
| 2016-05-26 | 201.30 |
| 2016-05-25 | 201.30 |
| 2016-05-24 | 199.16 |
| 2016-05-23 | 199.16 |
| 2016-05-20 | 201.30 |
| 2016-05-19 | 200.23 |
| 2016-05-18 | 202.37 |
| 2016-05-17 | 203.45 |
| 2016-05-16 | 202.37 |
| 2016-05-13 | 201.30 |
| 2016-05-12 | 202.37 |
| 2016-05-11 | 206.66 |
| 2016-05-10 | 206.66 |
| 2016-05-09 | 202.37 |
| 2016-05-06 | 201.30 |
| 2016-05-05 | 203.45 |
| 2016-05-04 | 202.37 |
| 2016-05-03 | 205.59 |
| 2016-04-29 | 209.88 |
| 2016-04-28 | 214.17 |
| 2016-04-27 | 209.88 |
| 2016-04-26 | 214.17 |
| 2016-04-25 | 232.40 |
| 2016-04-22 | 234.54 |
| 2016-04-21 | 237.76 |
| 2016-04-20 | 237.76 |
| 2016-04-19 | 244.19 |
| 2016-04-18 | 243.12 |
| 2016-04-15 | 250.62 |
| 2016-04-14 | 257.06 |
| 2016-04-13 | 254.91 |
| 2016-04-12 | 248.48 |
| 2016-04-11 | 248.48 |
| 2016-04-08 | 254.91 |
| 2016-04-07 | 262.42 |
| 2016-04-06 | 261.35 |
| 2016-04-05 | 264.56 |
| 2016-04-01 | 269.92 |
| 2016-03-31 | 295.66 |
| 2016-03-30 | 298.88 |
| 2016-03-29 | 284.94 |
| 2016-03-24 | 281.72 |
| 2016-03-23 | 287.08 |
| 2016-03-22 | 288.15 |
| 2016-03-21 | 283.86 |
| 2016-03-18 | 278.50 |
| 2016-03-17 | 272.07 |
| 2016-03-16 | 271.00 |
| 2016-03-15 | 264.56 |
| 2016-03-14 | 264.56 |
| 2016-03-11 | 259.20 |
| 2016-03-10 | 257.06 |
| 2016-03-09 | 245.26 |
| 2016-03-08 | 246.34 |
| 2016-03-07 | 247.41 |
| 2016-03-04 | 235.61 |
| 2016-03-03 | 227.03 |
| 2016-03-02 | 177.71 |
| 2016-03-01 | 166.99 |
| 2016-02-29 | 164.84 |
| 2016-02-26 | 163.77 |
| 2016-02-25 | 156.27 |
| 2016-02-24 | 157.34 |
| 2016-02-23 | 159.48 |
| 2016-02-22 | 159.48 |
| 2016-02-19 | 151.98 |
| 2016-02-18 | 151.98 |
| 2016-02-17 | 147.69 |
| 2016-02-16 | 151.98 |
| 2016-02-15 | 146.62 |
| 2016-02-12 | 133.75 |
| 2016-02-11 | 133.75 |
| 2016-02-05 | 141.26 |
| 2016-02-04 | 134.82 |
| 2016-02-03 | 134.82 |
| 2016-02-02 | 147.69 |
| 2016-02-01 | 140.18 |
| 2016-01-29 | 154.12 |
| 2016-01-28 | 149.83 |
| 2016-01-27 | 151.98 |
| 2016-01-26 | 151.98 |
| 2016-01-25 | 163.77 |
| 2016-01-22 | 159.48 |
| 2016-01-21 | 154.12 |
| 2016-01-20 | 168.06 |
| 2016-01-19 | 177.71 |
| 2016-01-18 | 173.42 |
| 2016-01-15 | 178.78 |
| 2016-01-14 | 177.71 |
| 2016-01-13 | 186.29 |
| 2016-01-12 | 197.01 |
| 2016-01-11 | 199.16 |
| 2016-01-08 | 210.95 |
| 2016-01-07 | 210.95 |
| 2016-01-06 | 223.82 |
| 2016-01-05 | 227.03 |
| 2016-01-04 | 234.54 |
| 2015-12-31 | 252.77 |
| 2015-12-30 | 253.84 |
| 2015-12-29 | 252.77 |
| 2015-12-28 | 250.62 |
| 2015-12-24 | 252.77 |
| 2015-12-23 | 250.62 |
| 2015-12-22 | 243.12 |
| 2015-12-21 | 246.34 |
| 2015-12-18 | 246.34 |
| 2015-12-17 | 231.32 |
| 2015-12-16 | 220.60 |
| 2015-12-15 | 215.24 |
| 2015-12-14 | 217.38 |
| 2015-12-11 | 221.67 |
| 2015-12-10 | 218.46 |
| 2015-12-09 | 222.75 |
| 2015-12-08 | 225.96 |
| 2015-12-07 | 237.76 |
| 2015-12-04 | 236.69 |
| 2015-12-03 | 239.90 |
| 2015-12-02 | 240.97 |
| 2015-12-01 | 239.90 |
| 2015-11-30 | 235.61 |
| 2015-11-27 | 233.47 |
| 2015-11-26 | 237.76 |
| 2015-11-25 | 235.61 |
| 2015-11-24 | 235.61 |
| 2015-11-23 | 233.47 |
| 2015-11-20 | 235.61 |
| 2015-11-19 | 237.76 |
| 2015-11-18 | 240.97 |
| 2015-11-17 | 240.97 |
| 2015-11-16 | 230.25 |
| 2015-11-13 | 239.90 |
| 2015-11-12 | 243.12 |
| 2015-11-11 | 239.90 |
| 2015-11-10 | 239.90 |
| 2015-11-09 | 237.76 |
| 2015-11-06 | 247.41 |
| 2015-11-05 | 244.19 |
| 2015-11-04 | 243.12 |
| 2015-11-03 | 232.40 |
| 2015-11-02 | 225.96 |
| 2015-10-30 | 230.25 |
| 2015-10-29 | 232.40 |
| 2015-10-28 | 231.32 |
| 2015-10-27 | 235.61 |
| 2015-10-26 | 234.54 |
| 2015-10-23 | 232.40 |
| 2015-10-22 | 225.96 |
| 2015-10-20 | 229.18 |
| 2015-10-19 | 233.47 |
| 2015-10-16 | 235.61 |
| 2015-10-15 | 231.32 |
| 2015-10-14 | 221.67 |
| 2015-10-13 | 227.03 |
| 2015-10-12 | 224.89 |
| 2015-10-09 | 219.53 |
| 2015-10-08 | 214.17 |
| 2015-10-07 | 220.60 |
| 2015-10-06 | 201.30 |
| 2015-10-05 | 200.23 |
| 2015-10-02 | 183.07 |
| 2015-09-30 | 188.43 |
| 2015-09-29 | 179.86 |
| 2015-09-25 | 176.64 |
| 2015-09-24 | 157.34 |
| 2015-09-23 | 162.70 |
| 2015-09-22 | 159.48 |
| 2015-09-21 | 146.62 |
| 2015-09-18 | 143.40 |
| 2015-09-17 | 145.54 |
| 2015-09-16 | 146.62 |
| 2015-09-15 | 151.98 |
| 2015-09-14 | 157.34 |
| 2015-09-11 | 157.34 |
| 2015-09-10 | 153.05 |
| 2015-09-09 | 159.48 |
| 2015-09-08 | 155.19 |
| 2015-09-07 | 145.54 |
| 2015-09-04 | 146.62 |
| 2015-09-02 | 162.70 |
| 2015-09-01 | 166.99 |
| 2015-08-31 | 168.06 |
| 2015-08-28 | 172.35 |
| 2015-08-27 | 169.13 |
| 2015-08-26 | 150.91 |
| 2015-08-25 | 148.76 |
| 2015-08-24 | 146.62 |
| 2015-08-21 | 169.13 |
| 2015-08-20 | 190.58 |
| 2015-08-19 | 193.80 |
| 2015-08-18 | 199.16 |
| 2015-08-17 | 201.30 |
| 2015-08-14 | 206.66 |
| 2015-08-13 | 202.37 |
| 2015-08-12 | 193.80 |
| 2015-08-11 | 201.30 |
| 2015-08-10 | 195.94 |
| 2015-08-07 | 190.58 |
| 2015-08-06 | 197.01 |
| 2015-08-05 | 200.23 |
| 2015-08-04 | 200.23 |
| 2015-08-03 | 193.80 |
| 2015-07-31 | 202.37 |
| 2015-07-30 | 202.37 |
| 2015-07-29 | 203.45 |
| 2015-07-28 | 203.45 |
| 2015-07-27 | 200.23 |
| 2015-07-24 | 215.24 |
| 2015-07-23 | 221.67 |
| 2015-07-22 | 222.75 |
| 2015-07-21 | 224.89 |
| 2015-07-20 | 237.76 |
| 2015-07-17 | 237.76 |
| 2015-07-16 | 232.40 |
| 2015-07-15 | 230.25 |
| 2015-07-14 | 242.05 |
| 2015-07-13 | 247.41 |
| 2015-07-10 | 220.60 |
| 2015-07-09 | 204.52 |
| 2015-07-08 | 131.61 |
| 2015-07-07 | 157.34 |
| 2015-07-06 | 178.78 |
| 2015-07-03 | 228.11 |
| 2015-07-02 | 261.35 |
| 2015-06-30 | 275.29 |
| 2015-06-29 | 271.00 |
| 2015-06-26 | 281.72 |
| 2015-06-25 | 281.72 |
| 2015-06-24 | 284.94 |
| 2015-06-23 | 283.86 |
| 2015-06-22 | 281.72 |
| 2015-06-19 | 292.44 |
| 2015-06-18 | 291.37 |
| 2015-06-17 | 295.66 |
| 2015-06-16 | 281.72 |
| 2015-06-15 | 291.37 |
| 2015-06-12 | 308.53 |
| 2015-06-11 | 296.73 |
| 2015-06-10 | 263.49 |
| 2015-06-09 | 263.49 |
| 2015-06-08 | 275.29 |
| 2015-06-05 | 277.43 |
| 2015-06-04 | 293.51 |
| 2015-06-03 | 295.66 |
| 2015-06-02 | 301.02 |
| 2015-06-01 | 295.66 |
| 2015-05-29 | 264.56 |
| 2015-05-28 | 275.29 |
| 2015-05-27 | 266.71 |
| 2015-05-26 | 286.01 |
| 2015-05-22 | 178.78 |
| 2015-05-21 | 134.82 |
| 2015-05-20 | 128.39 |
| 2015-05-19 | 131.61 |
| 2015-05-18 | 128.39 |
| 2015-05-15 | 129.46 |
| 2015-05-14 | 117.67 |
| 2015-05-13 | 118.74 |
| 2015-05-12 | 118.74 |
| 2015-05-11 | 123.03 |
| 2015-05-08 | 109.09 |
| 2015-05-07 | 104.80 |
| 2015-05-06 | 117.67 |
| 2015-05-05 | 118.74 |
| 2015-05-04 | 131.61 |
| 2015-04-30 | 130.53 |
| 2015-04-29 | 138.04 |
| 2015-04-28 | 119.81 |
| 2015-04-27 | 126.24 |
| 2015-04-24 | 118.74 |
| 2015-04-23 | 120.88 |
| 2015-04-22 | 117.67 |
| 2015-04-21 | 119.81 |
| 2015-04-20 | 103.73 |
| 2015-04-17 | 124.10 |
| 2015-04-16 | 126.24 |
| 2015-04-15 | 124.10 |
| 2015-04-14 | 139.11 |
| 2015-04-13 | 140.18 |
| 2015-04-10 | 89.79 |
| 2015-04-09 | 6.15 |
| 2015-04-08 | -3.50 |
| 2015-04-02 | -4.57 |
| 2015-04-01 | -6.71 |
| 2015-03-31 | -5.64 |
| 2015-03-30 | -4.57 |
| 2015-03-27 | -7.79 |
| 2015-03-26 | -5.64 |
| 2015-03-25 | -4.57 |
| 2015-03-24 | -6.71 |
| 2015-03-23 | -8.86 |
| 2015-03-20 | -6.71 |
| 2015-03-19 | -6.71 |
| 2015-03-18 | -7.79 |
| 2015-03-17 | -5.64 |
| 2015-03-16 | -3.50 |
| 2015-03-13 | -3.50 |
| 2015-03-12 | -7.79 |
| 2015-03-11 | -6.71 |
| 2015-03-10 | -6.71 |
| 2015-03-09 | -5.64 |
| 2015-03-06 | -5.64 |
| 2015-03-05 | -7.79 |
| 2015-03-04 | -6.71 |
| 2015-03-03 | -5.64 |
| 2015-03-02 | -4.57 |
| 2015-02-27 | -5.64 |
| 2015-02-26 | -2.43 |
| 2015-02-25 | -4.57 |
| 2015-02-24 | -2.43 |
| 2015-02-23 | -2.43 |
| 2015-02-18 | -5.64 |
| 2015-02-17 | -5.64 |
| 2015-02-16 | -4.57 |
| 2015-02-13 | -3.50 |
| 2015-02-12 | -3.50 |
| 2015-02-11 | -2.43 |
| 2015-02-10 | -6.71 |
| 2015-02-09 | -5.64 |
| 2015-02-06 | -5.64 |
| 2015-02-05 | -4.57 |
| 2015-02-04 | -3.50 |
| 2015-02-03 | -6.71 |
| 2015-02-02 | -3.50 |
| 2015-01-30 | -3.50 |
| 2015-01-29 | -4.57 |
| 2015-01-28 | -2.43 |
| 2015-01-27 | -0.28 |
| 2015-01-26 | -3.50 |
| 2015-01-23 | -2.43 |
| 2015-01-22 | -2.43 |
| 2015-01-21 | -3.50 |
| 2015-01-20 | -3.50 |
| 2015-01-19 | -4.57 |
| 2015-01-16 | -0.28 |
| 2015-01-15 | -0.28 |
| 2015-01-14 | 0.79 |
| 2015-01-13 | 0.79 |
| 2015-01-12 | -1.35 |
| 2015-01-09 | -0.28 |
| 2015-01-08 | -1.35 |
| 2015-01-07 | -2.43 |
| 2015-01-06 | -1.35 |
| 2015-01-05 | -0.28 |
| 2015-01-02 | 2.94 |
| 2014-12-31 | 1.86 |
| 2014-12-30 | -3.50 |
| 2014-12-29 | -6.71 |
| 2014-12-24 | -8.86 |
| 2014-12-23 | -9.93 |
| 2014-12-22 | -7.79 |
| 2014-12-19 | -6.71 |
| 2014-12-18 | -7.79 |
| 2014-12-17 | -7.79 |
| 2014-12-16 | -0.28 |
| 2014-12-15 | 0.79 |
| 2014-12-12 | 1.86 |
| 2014-12-11 | 0.79 |
| 2014-12-10 | 2.94 |
| 2014-12-09 | 6.15 |
| 2014-12-08 | 12.59 |
| 2014-12-05 | 5.08 |
| 2014-12-04 | 5.08 |
| 2014-12-03 | 0.79 |
| 2014-12-02 | 0.79 |
| 2014-12-01 | -0.28 |
| 2014-11-28 | 0.79 |
| 2014-11-27 | 4.01 |
| 2014-11-26 | 8.30 |
| 2014-11-25 | 8.30 |
| 2014-11-24 | 8.30 |
| 2014-11-21 | 4.01 |
| 2014-11-20 | 6.15 |
| 2014-11-19 | 6.15 |
| 2014-11-18 | 8.30 |
| 2014-11-17 | 13.66 |
| 2014-11-14 | 19.02 |
| 2014-11-13 | 14.73 |
| 2014-11-12 | 12.59 |
| 2014-11-11 | 13.66 |
| 2014-11-10 | 1.86 |
| 2014-11-07 | -0.28 |
| 2014-11-06 | 0.79 |
| 2014-11-05 | -2.43 |
| 2014-11-04 | 0.79 |
| 2014-11-03 | -0.28 |
| 2014-10-31 | -1.35 |
| 2014-10-30 | -3.50 |
| 2014-10-29 | -3.50 |
| 2014-10-28 | -2.43 |
| 2014-10-27 | -4.57 |
| 2014-10-24 | -0.28 |
| 2014-10-23 | 0.79 |
| 2014-10-22 | 1.86 |
| 2014-10-21 | 1.86 |
| 2014-10-20 | -1.35 |
| 2014-10-17 | 2.94 |
| 2014-10-16 | -5.64 |
| 2014-10-15 | -5.64 |
| 2014-10-14 | -6.71 |
| 2014-10-13 | -7.79 |
| 2014-10-10 | -6.71 |
| 2014-10-09 | -5.64 |
| 2014-10-08 | -6.71 |
| 2014-10-07 | -4.57 |
| 2014-10-06 | -5.64 |
| 2014-10-03 | -9.93 |
| 2014-09-30 | -8.86 |
| 2014-09-29 | -7.79 |
| 2014-09-26 | -5.64 |
| 2014-09-25 | -4.57 |
| 2014-09-24 | -4.57 |
| 2014-09-23 | -2.43 |
| 2014-09-22 | -3.50 |
| 2014-09-19 | -0.28 |
| 2014-09-18 | 1.86 |
| 2014-09-17 | 2.94 |
| 2014-09-16 | 1.86 |
| 2014-09-15 | 4.01 |
| 2014-09-12 | 6.15 |
| 2014-09-11 | 5.08 |
| 2014-09-10 | 5.08 |
| 2014-09-08 | 6.15 |
| 2014-09-05 | 7.22 |
| 2014-09-04 | 4.01 |
| 2014-09-03 | -0.28 |
| 2014-09-02 | -5.64 |
| 2014-09-01 | -7.79 |
| 2014-08-29 | -12.08 |
| 2014-08-28 | -14.22 |
| 2014-08-27 | -12.08 |
| 2014-08-26 | -9.93 |
| 2014-08-25 | -8.86 |
| 2014-08-22 | -12.08 |
| 2014-08-21 | -13.68 |
| 2014-08-20 | -11.58 |
| 2014-08-19 | -12.63 |
| 2014-08-18 | -11.58 |
| 2014-08-15 | -11.58 |
| 2014-08-14 | -12.63 |
| 2014-08-13 | -10.53 |
| 2014-08-12 | -8.42 |
| 2014-08-11 | -12.63 |
| 2014-08-08 | -12.63 |
| 2014-08-07 | -10.53 |
| 2014-08-06 | -7.37 |
| 2014-08-05 | -8.42 |
| 2014-08-04 | -9.47 |
| 2014-08-01 | -10.53 |
| 2014-07-31 | -8.42 |
| 2014-07-30 | -5.26 |
| 2014-07-29 | -5.26 |
| 2014-07-28 | -5.26 |
| 2014-07-25 | -5.26 |
| 2014-07-24 | -5.26 |
| 2014-07-23 | -5.26 |
| 2014-07-22 | -5.26 |
| 2014-07-21 | -7.37 |
| 2014-07-18 | -9.47 |
| 2014-07-17 | -5.26 |
| 2014-07-16 | -5.26 |
| 2014-07-15 | -6.32 |
| 2014-07-14 | -4.21 |
| 2014-07-11 | -4.21 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | -1.05 |
| 2014-07-08 | 3.16 |
| 2014-07-07 | 2.11 |
| 2014-07-04 | -3.16 |
| 2014-07-03 | -7.37 |
| 2014-07-02 | -8.42 |
| 2014-06-30 | -12.63 |
| 2014-06-27 | -6.32 |
| 2014-06-26 | -10.53 |
| 2014-06-25 | -12.63 |
| 2014-06-24 | -15.79 |
| 2014-06-23 | -14.74 |
| 2014-06-20 | -13.68 |
| 2014-06-19 | -13.68 |
| 2014-06-18 | -12.63 |
| 2014-06-17 | -10.53 |
| 2014-06-16 | -15.79 |
| 2014-06-13 | -14.74 |
| 2014-06-12 | -13.68 |
| 2014-06-11 | -14.74 |
| 2014-06-10 | -17.89 |
| 2014-06-09 | -14.74 |
| 2014-06-06 | -16.84 |
| 2014-06-05 | -15.79 |
| 2014-06-04 | -16.84 |
| 2014-06-03 | -15.79 |
| 2014-05-30 | -13.68 |
| 2014-05-29 | -20.00 |
| 2014-05-28 | -15.79 |
| 2014-05-27 | -15.79 |
| 2014-05-26 | -15.79 |
| 2014-05-23 | -15.79 |
| 2014-05-22 | -14.74 |
| 2014-05-21 | -15.79 |
| 2014-05-20 | -14.74 |
| 2014-05-19 | -12.63 |
| 2014-05-16 | -11.58 |
| 2014-05-15 | -12.63 |
| 2014-05-14 | -11.58 |
| 2014-05-13 | -10.53 |
| 2014-05-12 | -14.74 |
| 2014-05-09 | -12.63 |
| 2014-05-08 | -13.68 |
| 2014-05-07 | -13.68 |
| 2014-05-05 | -12.63 |
| 2014-05-02 | -12.63 |
| 2014-04-30 | -11.58 |
| 2014-04-29 | -11.58 |
| 2014-04-28 | -10.53 |
| 2014-04-25 | -8.42 |
| 2014-04-24 | -9.47 |
| 2014-04-23 | -11.58 |
| 2014-04-22 | -10.53 |
| 2014-04-17 | -9.47 |
| 2014-04-16 | -6.32 |
| 2014-04-15 | -8.42 |
| 2014-04-14 | -5.26 |
| 2014-04-11 | -4.21 |
| 2014-04-10 | -12.63 |
| 2014-04-09 | -21.05 |
| 2014-04-08 | -21.05 |
| 2014-04-07 | -21.05 |
| 2014-04-04 | -21.05 |
| 2014-04-03 | -20.00 |
| 2014-04-02 | -18.95 |
| 2014-04-01 | -17.89 |
| 2014-03-31 | -17.89 |
| 2014-03-28 | -18.95 |
| 2014-03-27 | -15.79 |
| 2014-03-26 | -14.74 |
| 2014-03-25 | -9.47 |
| 2014-03-24 | -8.42 |
| 2014-03-21 | -6.32 |
| 2014-03-20 | -6.32 |
| 2014-03-19 | -4.21 |
| 2014-03-18 | -4.21 |
| 2014-03-17 | -5.26 |
| 2014-03-14 | -6.32 |
| 2014-03-13 | -7.37 |
| 2014-03-12 | -6.32 |
| 2014-03-11 | -6.32 |
| 2014-03-10 | -3.16 |
| 2014-03-07 | -4.21 |
| 2014-03-06 | -5.26 |
| 2014-03-05 | -4.21 |
| 2014-03-04 | -3.16 |
| 2014-03-03 | -2.11 |
| 2014-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy