Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0884 % |
|---|---|
| 2025-11-03 | -75.44 |
| 2025-10-31 | -74.99 |
| 2025-10-30 | -76.67 |
| 2025-10-28 | -75.89 |
| 2025-10-27 | -75.55 |
| 2025-10-24 | -75.55 |
| 2025-10-23 | -75.66 |
| 2025-10-22 | -75.44 |
| 2025-10-21 | -75.55 |
| 2025-10-20 | -75.22 |
| 2025-10-17 | -76.33 |
| 2025-10-16 | -75.33 |
| 2025-10-15 | -75.22 |
| 2025-10-14 | -75.55 |
| 2025-10-13 | -75.10 |
| 2025-10-10 | -74.32 |
| 2025-10-09 | -74.21 |
| 2025-10-08 | -74.21 |
| 2025-10-06 | -73.99 |
| 2025-10-03 | -74.21 |
| 2025-10-02 | -73.76 |
| 2025-09-30 | -72.76 |
| 2025-09-29 | -73.54 |
| 2025-09-26 | -74.32 |
| 2025-09-25 | -74.10 |
| 2025-09-24 | -73.99 |
| 2025-09-23 | -74.32 |
| 2025-09-22 | -73.21 |
| 2025-09-19 | -72.43 |
| 2025-09-18 | -72.65 |
| 2025-09-17 | -70.42 |
| 2025-09-16 | -72.20 |
| 2025-09-15 | -72.09 |
| 2025-09-12 | -71.53 |
| 2025-09-11 | -73.09 |
| 2025-09-10 | -72.43 |
| 2025-09-09 | -72.65 |
| 2025-09-08 | -74.21 |
| 2025-09-05 | -75.22 |
| 2025-09-04 | -75.77 |
| 2025-09-03 | -75.66 |
| 2025-09-02 | -75.33 |
| 2025-09-01 | -75.33 |
| 2025-08-29 | -74.99 |
| 2025-08-28 | -74.10 |
| 2025-08-27 | -73.99 |
| 2025-08-26 | -72.87 |
| 2025-08-25 | -73.54 |
| 2025-08-22 | -72.09 |
| 2025-08-21 | -72.09 |
| 2025-08-20 | -72.76 |
| 2025-08-19 | -72.76 |
| 2025-08-18 | -72.09 |
| 2025-08-15 | -72.09 |
| 2025-08-14 | -72.09 |
| 2025-08-13 | -71.53 |
| 2025-08-12 | -72.98 |
| 2025-08-11 | -72.65 |
| 2025-08-08 | -71.53 |
| 2025-08-07 | -71.53 |
| 2025-08-06 | -71.53 |
| 2025-08-05 | -70.97 |
| 2025-08-04 | -72.09 |
| 2025-08-01 | -71.53 |
| 2025-07-31 | -70.42 |
| 2025-07-30 | -69.30 |
| 2025-07-29 | -67.07 |
| 2025-07-28 | -67.62 |
| 2025-07-25 | -67.07 |
| 2025-07-24 | -66.51 |
| 2025-07-23 | -68.18 |
| 2025-07-22 | -67.62 |
| 2025-07-21 | -68.18 |
| 2025-07-18 | -69.30 |
| 2025-07-17 | -69.30 |
| 2025-07-16 | -68.18 |
| 2025-07-15 | -66.51 |
| 2025-07-14 | -66.51 |
| 2025-07-11 | -68.18 |
| 2025-07-10 | -66.51 |
| 2025-07-09 | -70.42 |
| 2025-07-08 | -70.42 |
| 2025-07-07 | -70.42 |
| 2025-07-04 | -70.42 |
| 2025-07-03 | -70.42 |
| 2025-07-02 | -70.97 |
| 2025-06-30 | -72.09 |
| 2025-06-27 | -71.53 |
| 2025-06-26 | -70.97 |
| 2025-06-25 | -71.53 |
| 2025-06-24 | -72.31 |
| 2025-06-23 | -73.88 |
| 2025-06-20 | -73.88 |
| 2025-06-19 | -74.32 |
| 2025-06-18 | -74.32 |
| 2025-06-17 | -73.76 |
| 2025-06-16 | -72.87 |
| 2025-06-13 | -73.76 |
| 2025-06-12 | -72.87 |
| 2025-06-11 | -72.54 |
| 2025-06-10 | -72.87 |
| 2025-06-09 | -73.54 |
| 2025-06-06 | -73.21 |
| 2025-06-05 | -71.53 |
| 2025-06-04 | -70.97 |
| 2025-06-03 | -72.98 |
| 2025-06-02 | -73.76 |
| 2025-05-30 | -72.65 |
| 2025-05-29 | -73.76 |
| 2025-05-28 | -75.33 |
| 2025-05-27 | -74.88 |
| 2025-05-26 | -76.00 |
| 2025-05-23 | -76.33 |
| 2025-05-22 | -77.00 |
| 2025-05-21 | -76.78 |
| 2025-05-20 | -77.23 |
| 2025-05-19 | -76.89 |
| 2025-05-16 | -76.78 |
| 2025-05-15 | -76.44 |
| 2025-05-14 | -75.89 |
| 2025-05-13 | -76.67 |
| 2025-05-12 | -76.22 |
| 2025-05-09 | -77.67 |
| 2025-05-08 | -77.56 |
| 2025-05-07 | -74.99 |
| 2025-05-06 | -74.77 |
| 2025-05-02 | -74.55 |
| 2025-04-30 | -74.99 |
| 2025-04-29 | -74.43 |
| 2025-04-28 | -73.99 |
| 2025-04-25 | -72.87 |
| 2025-04-24 | -73.09 |
| 2025-04-23 | -73.54 |
| 2025-04-22 | -73.43 |
| 2025-04-17 | -73.65 |
| 2025-04-16 | -74.99 |
| 2025-04-15 | -74.43 |
| 2025-04-14 | -73.32 |
| 2025-04-11 | -74.43 |
| 2025-04-10 | -74.66 |
| 2025-04-09 | -74.43 |
| 2025-04-08 | -76.56 |
| 2025-04-07 | -77.45 |
| 2025-04-03 | -72.09 |
| 2025-04-02 | -72.09 |
| 2025-04-01 | -72.43 |
| 2025-03-31 | -72.65 |
| 2025-03-28 | -72.09 |
| 2025-03-27 | -71.53 |
| 2025-03-26 | -71.53 |
| 2025-03-25 | -72.09 |
| 2025-03-24 | -70.97 |
| 2025-03-21 | -70.97 |
| 2025-03-20 | -70.42 |
| 2025-03-19 | -69.30 |
| 2025-03-18 | -69.30 |
| 2025-03-17 | -68.74 |
| 2025-03-14 | -69.86 |
| 2025-03-13 | -71.53 |
| 2025-03-12 | -70.42 |
| 2025-03-11 | -69.30 |
| 2025-03-10 | -68.18 |
| 2025-03-07 | -69.30 |
| 2025-03-06 | -67.07 |
| 2025-03-05 | -68.74 |
| 2025-03-04 | -68.74 |
| 2025-03-03 | -67.62 |
| 2025-02-28 | -69.30 |
| 2025-02-27 | -67.07 |
| 2025-02-26 | -68.18 |
| 2025-02-25 | -72.09 |
| 2025-02-24 | -70.97 |
| 2025-02-21 | -70.97 |
| 2025-02-20 | -71.53 |
| 2025-02-19 | -70.42 |
| 2025-02-18 | -69.86 |
| 2025-02-17 | -69.86 |
| 2025-02-14 | -69.30 |
| 2025-02-13 | -70.42 |
| 2025-02-12 | -67.62 |
| 2025-02-11 | -72.09 |
| 2025-02-10 | -70.42 |
| 2025-02-07 | -70.42 |
| 2025-02-06 | -70.97 |
| 2025-02-05 | -70.97 |
| 2025-02-04 | -70.42 |
| 2025-02-03 | -71.53 |
| 2025-01-28 | -70.97 |
| 2025-01-27 | -70.97 |
| 2025-01-24 | -71.53 |
| 2025-01-23 | -72.09 |
| 2025-01-22 | -70.97 |
| 2025-01-21 | -69.30 |
| 2025-01-20 | -69.86 |
| 2025-01-17 | -70.97 |
| 2025-01-16 | -70.97 |
| 2025-01-15 | -71.53 |
| 2025-01-14 | -71.53 |
| 2025-01-13 | -70.97 |
| 2025-01-10 | -72.54 |
| 2025-01-09 | -70.42 |
| 2025-01-08 | -70.97 |
| 2025-01-07 | -69.86 |
| 2025-01-06 | -69.86 |
| 2025-01-03 | -69.30 |
| 2025-01-02 | -67.62 |
| 2024-12-31 | -68.18 |
| 2024-12-30 | -67.62 |
| 2024-12-27 | -67.07 |
| 2024-12-24 | -66.51 |
| 2024-12-23 | -66.51 |
| 2024-12-20 | -66.51 |
| 2024-12-19 | -66.51 |
| 2024-12-18 | -65.39 |
| 2024-12-17 | -64.83 |
| 2024-12-16 | -64.83 |
| 2024-12-13 | -63.72 |
| 2024-12-12 | -60.93 |
| 2024-12-11 | -60.93 |
| 2024-12-10 | -60.93 |
| 2024-12-09 | -58.14 |
| 2024-12-06 | -61.48 |
| 2024-12-05 | -63.16 |
| 2024-12-04 | -62.04 |
| 2024-12-03 | -62.04 |
| 2024-12-02 | -61.48 |
| 2024-11-29 | -63.16 |
| 2024-11-28 | -65.39 |
| 2024-11-27 | -64.83 |
| 2024-11-26 | -64.83 |
| 2024-11-25 | -63.72 |
| 2024-11-22 | -65.95 |
| 2024-11-21 | -64.83 |
| 2024-11-20 | -63.16 |
| 2024-11-19 | -62.04 |
| 2024-11-18 | -62.60 |
| 2024-11-15 | -62.04 |
| 2024-11-14 | -61.48 |
| 2024-11-13 | -59.25 |
| 2024-11-12 | -59.25 |
| 2024-11-11 | -56.46 |
| 2024-11-08 | -53.11 |
| 2024-11-07 | -49.20 |
| 2024-11-06 | -54.23 |
| 2024-11-05 | -52.55 |
| 2024-11-04 | -55.90 |
| 2024-11-01 | -55.90 |
| 2024-10-31 | -56.46 |
| 2024-10-30 | -57.58 |
| 2024-10-29 | -58.14 |
| 2024-10-28 | -55.90 |
| 2024-10-25 | -61.48 |
| 2024-10-24 | -60.93 |
| 2024-10-23 | -59.25 |
| 2024-10-22 | -57.02 |
| 2024-10-21 | -57.58 |
| 2024-10-18 | -56.46 |
| 2024-10-17 | -57.58 |
| 2024-10-16 | -49.76 |
| 2024-10-15 | -57.58 |
| 2024-10-14 | -51.44 |
| 2024-10-10 | -52.00 |
| 2024-10-09 | -53.67 |
| 2024-10-08 | -51.44 |
| 2024-10-07 | -24.09 |
| 2024-10-04 | -27.43 |
| 2024-10-03 | -25.20 |
| 2024-10-02 | -1.76 |
| 2024-09-30 | -50.32 |
| 2024-09-27 | -58.14 |
| 2024-09-26 | -63.72 |
| 2024-09-25 | -71.53 |
| 2024-09-24 | -70.97 |
| 2024-09-23 | -74.55 |
| 2024-09-20 | -74.55 |
| 2024-09-19 | -73.54 |
| 2024-09-17 | -74.77 |
| 2024-09-16 | -75.55 |
| 2024-09-13 | -75.55 |
| 2024-09-12 | -75.66 |
| 2024-09-11 | -76.56 |
| 2024-09-10 | -77.23 |
| 2024-09-09 | -73.32 |
| 2024-09-05 | -71.53 |
| 2024-09-04 | -71.53 |
| 2024-09-03 | -70.97 |
| 2024-09-02 | -72.20 |
| 2024-08-30 | -70.42 |
| 2024-08-29 | -73.54 |
| 2024-08-28 | -73.65 |
| 2024-08-27 | -72.76 |
| 2024-08-26 | -71.53 |
| 2024-08-23 | -73.09 |
| 2024-08-22 | -73.32 |
| 2024-08-21 | -72.76 |
| 2024-08-20 | -71.53 |
| 2024-08-19 | -70.97 |
| 2024-08-16 | -72.09 |
| 2024-08-15 | -71.53 |
| 2024-08-14 | -70.97 |
| 2024-08-13 | -70.42 |
| 2024-08-12 | -70.42 |
| 2024-08-09 | -69.30 |
| 2024-08-08 | -69.86 |
| 2024-08-07 | -70.42 |
| 2024-08-06 | -69.30 |
| 2024-08-05 | -69.30 |
| 2024-08-02 | -68.18 |
| 2024-08-01 | -68.18 |
| 2024-07-31 | -67.07 |
| 2024-07-30 | -69.86 |
| 2024-07-29 | -69.30 |
| 2024-07-26 | -68.18 |
| 2024-07-25 | -68.18 |
| 2024-07-24 | -68.18 |
| 2024-07-23 | -67.07 |
| 2024-07-22 | -65.95 |
| 2024-07-19 | -65.39 |
| 2024-07-18 | -63.16 |
| 2024-07-17 | -62.60 |
| 2024-07-16 | -63.16 |
| 2024-07-15 | -63.72 |
| 2024-07-12 | -63.16 |
| 2024-07-11 | -64.83 |
| 2024-07-10 | -67.07 |
| 2024-07-09 | -66.51 |
| 2024-07-08 | -66.51 |
| 2024-07-05 | -63.72 |
| 2024-07-04 | -63.16 |
| 2024-07-03 | -62.60 |
| 2024-07-02 | -63.72 |
| 2024-06-28 | -64.83 |
| 2024-06-27 | -63.16 |
| 2024-06-26 | -60.93 |
| 2024-06-25 | -61.48 |
| 2024-06-24 | -62.60 |
| 2024-06-21 | -62.04 |
| 2024-06-20 | -62.04 |
| 2024-06-19 | -59.81 |
| 2024-06-18 | -60.93 |
| 2024-06-17 | -60.93 |
| 2024-06-14 | -58.14 |
| 2024-06-13 | -60.37 |
| 2024-06-12 | -60.93 |
| 2024-06-11 | -58.69 |
| 2024-06-07 | -57.02 |
| 2024-06-06 | -57.58 |
| 2024-06-05 | -53.67 |
| 2024-06-04 | -52.55 |
| 2024-06-03 | -55.90 |
| 2024-05-31 | -55.34 |
| 2024-05-30 | -55.34 |
| 2024-05-29 | -53.11 |
| 2024-05-28 | -53.11 |
| 2024-05-27 | -52.00 |
| 2024-05-24 | -53.67 |
| 2024-05-23 | -49.76 |
| 2024-05-22 | -46.41 |
| 2024-05-21 | -45.85 |
| 2024-05-20 | -44.18 |
| 2024-05-17 | -39.71 |
| 2024-05-16 | -45.30 |
| 2024-05-14 | -57.58 |
| 2024-05-13 | -55.90 |
| 2024-05-10 | -55.34 |
| 2024-05-09 | -59.81 |
| 2024-05-08 | -64.28 |
| 2024-05-07 | -60.37 |
| 2024-05-06 | -60.93 |
| 2024-05-03 | -58.69 |
| 2024-05-02 | -57.58 |
| 2024-04-30 | -59.81 |
| 2024-04-29 | -60.37 |
| 2024-04-26 | -66.51 |
| 2024-04-25 | -70.97 |
| 2024-04-24 | -71.53 |
| 2024-04-23 | -73.32 |
| 2024-04-22 | -74.10 |
| 2024-04-19 | -74.88 |
| 2024-04-18 | -73.65 |
| 2024-04-17 | -73.09 |
| 2024-04-16 | -74.10 |
| 2024-04-15 | -75.22 |
| 2024-04-12 | -74.21 |
| 2024-04-11 | -72.65 |
| 2024-04-10 | -71.53 |
| 2024-04-09 | -71.53 |
| 2024-04-08 | -71.53 |
| 2024-04-05 | -69.86 |
| 2024-04-03 | -69.86 |
| 2024-04-02 | -68.74 |
| 2024-03-28 | -68.18 |
| 2024-03-27 | -68.18 |
| 2024-03-26 | -67.07 |
| 2024-03-25 | -67.07 |
| 2024-03-22 | -68.18 |
| 2024-03-21 | -66.51 |
| 2024-03-20 | -67.07 |
| 2024-03-19 | -67.07 |
| 2024-03-18 | -64.28 |
| 2024-03-15 | -63.72 |
| 2024-03-14 | -63.16 |
| 2024-03-13 | -64.28 |
| 2024-03-12 | -62.04 |
| 2024-03-11 | -68.18 |
| 2024-03-08 | -67.62 |
| 2024-03-07 | -67.07 |
| 2024-03-06 | -63.72 |
| 2024-03-05 | -64.83 |
| 2024-03-04 | -59.25 |
| 2024-03-01 | -62.60 |
| 2024-02-29 | -64.28 |
| 2024-02-28 | -65.39 |
| 2024-02-27 | -60.93 |
| 2024-02-26 | -64.28 |
| 2024-02-23 | -65.95 |
| 2024-02-22 | -65.95 |
| 2024-02-21 | -67.07 |
| 2024-02-20 | -68.18 |
| 2024-02-19 | -70.42 |
| 2024-02-16 | -69.86 |
| 2024-02-15 | -73.21 |
| 2024-02-14 | -72.98 |
| 2024-02-09 | -72.76 |
| 2024-02-08 | -71.53 |
| 2024-02-07 | -73.21 |
| 2024-02-06 | -72.98 |
| 2024-02-05 | -74.55 |
| 2024-02-02 | -74.77 |
| 2024-02-01 | -76.33 |
| 2024-01-31 | -75.44 |
| 2024-01-30 | -74.99 |
| 2024-01-29 | -74.55 |
| 2024-01-26 | -73.43 |
| 2024-01-25 | -71.53 |
| 2024-01-24 | -74.66 |
| 2024-01-23 | -76.56 |
| 2024-01-22 | -77.56 |
| 2024-01-19 | -76.33 |
| 2024-01-18 | -74.77 |
| 2024-01-17 | -75.22 |
| 2024-01-16 | -73.21 |
| 2024-01-15 | -72.65 |
| 2024-01-12 | -71.53 |
| 2024-01-11 | -71.53 |
| 2024-01-10 | -72.65 |
| 2024-01-09 | -72.20 |
| 2024-01-08 | -70.97 |
| 2024-01-05 | -69.30 |
| 2024-01-04 | -69.30 |
| 2024-01-03 | -67.62 |
| 2024-01-02 | -71.53 |
| 2023-12-29 | -71.53 |
| 2023-12-28 | -71.53 |
| 2023-12-27 | -73.65 |
| 2023-12-22 | -73.76 |
| 2023-12-21 | -72.76 |
| 2023-12-20 | -73.43 |
| 2023-12-19 | -74.10 |
| 2023-12-18 | -73.09 |
| 2023-12-15 | -72.20 |
| 2023-12-14 | -73.76 |
| 2023-12-13 | -72.87 |
| 2023-12-12 | -69.86 |
| 2023-12-11 | -72.87 |
| 2023-12-08 | -72.09 |
| 2023-12-07 | -69.30 |
| 2023-12-06 | -68.18 |
| 2023-12-05 | -69.30 |
| 2023-12-04 | -68.74 |
| 2023-12-01 | -67.07 |
| 2023-11-30 | -65.39 |
| 2023-11-29 | -64.28 |
| 2023-11-28 | -62.04 |
| 2023-11-27 | -60.93 |
| 2023-11-24 | -55.90 |
| 2023-11-23 | -55.34 |
| 2023-11-22 | -69.86 |
| 2023-11-21 | -70.42 |
| 2023-11-20 | -72.09 |
| 2023-11-17 | -72.43 |
| 2023-11-16 | -70.42 |
| 2023-11-15 | -72.98 |
| 2023-11-14 | -74.99 |
| 2023-11-13 | -74.32 |
| 2023-11-10 | -73.21 |
| 2023-11-09 | -73.32 |
| 2023-11-08 | -69.86 |
| 2023-11-07 | -74.55 |
| 2023-11-06 | -72.76 |
| 2023-11-03 | -77.45 |
| 2023-11-02 | -77.67 |
| 2023-11-01 | -77.90 |
| 2023-10-31 | -78.45 |
| 2023-10-30 | -77.78 |
| 2023-10-27 | -77.45 |
| 2023-10-26 | -77.78 |
| 2023-10-25 | -76.78 |
| 2023-10-24 | -76.67 |
| 2023-10-20 | -75.55 |
| 2023-10-19 | -75.77 |
| 2023-10-18 | -75.77 |
| 2023-10-17 | -73.76 |
| 2023-10-16 | -73.32 |
| 2023-10-13 | -71.53 |
| 2023-10-12 | -72.09 |
| 2023-10-11 | -72.54 |
| 2023-10-10 | -73.21 |
| 2023-10-09 | -71.53 |
| 2023-10-06 | -65.95 |
| 2023-10-05 | -67.62 |
| 2023-10-04 | -67.07 |
| 2023-10-03 | -66.51 |
| 2023-09-29 | -65.95 |
| 2023-09-28 | -68.74 |
| 2023-09-27 | -64.83 |
| 2023-09-26 | -15.15 |
| 2023-09-25 | -15.15 |
| 2023-09-22 | -15.15 |
| 2023-09-21 | -15.15 |
| 2023-09-20 | -15.15 |
| 2023-09-19 | -15.15 |
| 2023-09-18 | -15.15 |
| 2023-09-15 | -15.15 |
| 2023-09-14 | -15.15 |
| 2023-09-13 | -15.15 |
| 2023-09-12 | -15.15 |
| 2023-09-11 | -15.15 |
| 2023-09-07 | -15.15 |
| 2023-09-06 | -15.15 |
| 2023-09-05 | -15.15 |
| 2023-09-04 | -15.15 |
| 2023-08-31 | -15.15 |
| 2023-08-30 | -15.15 |
| 2023-08-29 | -15.15 |
| 2023-08-28 | -15.15 |
| 2023-08-25 | -15.15 |
| 2023-08-24 | -15.15 |
| 2023-08-23 | -15.15 |
| 2023-08-22 | -15.15 |
| 2023-08-21 | -15.15 |
| 2023-08-18 | -15.15 |
| 2023-08-17 | -15.15 |
| 2023-08-16 | -15.15 |
| 2023-08-15 | -15.15 |
| 2023-08-14 | -15.15 |
| 2023-08-11 | -15.15 |
| 2023-08-10 | -15.15 |
| 2023-08-09 | -15.15 |
| 2023-08-08 | -15.15 |
| 2023-08-07 | -15.15 |
| 2023-08-04 | -15.15 |
| 2023-08-03 | -15.15 |
| 2023-08-02 | -15.15 |
| 2023-08-01 | -15.15 |
| 2023-07-31 | -15.15 |
| 2023-07-28 | -15.15 |
| 2023-07-27 | -15.15 |
| 2023-07-26 | -15.15 |
| 2023-07-25 | -15.15 |
| 2023-07-24 | -15.15 |
| 2023-07-21 | -15.15 |
| 2023-07-20 | -15.15 |
| 2023-07-19 | -15.15 |
| 2023-07-18 | -15.15 |
| 2023-07-14 | -15.15 |
| 2023-07-13 | -15.15 |
| 2023-07-12 | -15.15 |
| 2023-07-11 | -15.15 |
| 2023-07-10 | -15.15 |
| 2023-07-07 | -15.15 |
| 2023-07-06 | -15.15 |
| 2023-07-05 | -15.15 |
| 2023-07-04 | -15.15 |
| 2023-07-03 | -15.15 |
| 2023-06-30 | -15.15 |
| 2023-06-29 | -15.15 |
| 2023-06-28 | -15.15 |
| 2023-06-27 | -15.15 |
| 2023-06-26 | -15.15 |
| 2023-06-23 | -15.15 |
| 2023-06-21 | -15.15 |
| 2023-06-20 | -15.15 |
| 2023-06-19 | -15.15 |
| 2023-06-16 | -15.15 |
| 2023-06-15 | -15.15 |
| 2023-06-14 | -15.15 |
| 2023-06-13 | -15.15 |
| 2023-06-12 | -15.15 |
| 2023-06-09 | -15.15 |
| 2023-06-08 | -15.15 |
| 2023-06-07 | -15.15 |
| 2023-06-06 | -15.15 |
| 2023-06-05 | -15.15 |
| 2023-06-02 | -15.15 |
| 2023-06-01 | -15.15 |
| 2023-05-31 | -15.15 |
| 2023-05-30 | -15.15 |
| 2023-05-29 | -15.15 |
| 2023-05-25 | -15.15 |
| 2023-05-24 | -15.15 |
| 2023-05-23 | -15.15 |
| 2023-05-22 | -15.15 |
| 2023-05-19 | -15.15 |
| 2023-05-18 | -15.15 |
| 2023-05-17 | -15.15 |
| 2023-05-16 | -15.15 |
| 2023-05-15 | -15.15 |
| 2023-05-12 | -15.15 |
| 2023-05-11 | -15.15 |
| 2023-05-10 | -15.15 |
| 2023-05-09 | -15.15 |
| 2023-05-08 | -15.15 |
| 2023-05-05 | -15.15 |
| 2023-05-04 | -15.15 |
| 2023-05-03 | -15.15 |
| 2023-05-02 | -15.15 |
| 2023-04-28 | -15.15 |
| 2023-04-27 | -15.15 |
| 2023-04-26 | -15.15 |
| 2023-04-25 | -15.15 |
| 2023-04-24 | -15.15 |
| 2023-04-21 | -15.15 |
| 2023-04-20 | -15.15 |
| 2023-04-19 | -15.15 |
| 2023-04-18 | -15.15 |
| 2023-04-17 | -15.15 |
| 2023-04-14 | -15.15 |
| 2023-04-13 | -15.15 |
| 2023-04-12 | -15.15 |
| 2023-04-11 | -15.15 |
| 2023-04-06 | -15.15 |
| 2023-04-04 | -15.15 |
| 2023-04-03 | -15.15 |
| 2023-03-31 | -15.15 |
| 2023-03-30 | -15.15 |
| 2023-03-29 | -20.74 |
| 2023-03-28 | -18.50 |
| 2023-03-27 | -18.50 |
| 2023-03-24 | -15.15 |
| 2023-03-23 | -11.80 |
| 2023-03-22 | -11.80 |
| 2023-03-21 | -14.04 |
| 2023-03-20 | -16.27 |
| 2023-03-17 | -12.92 |
| 2023-03-16 | -18.50 |
| 2023-03-15 | -18.50 |
| 2023-03-14 | -20.74 |
| 2023-03-13 | -20.74 |
| 2023-03-10 | -12.92 |
| 2023-03-09 | -12.92 |
| 2023-03-08 | -7.34 |
| 2023-03-07 | -6.22 |
| 2023-03-06 | 2.71 |
| 2023-03-03 | 4.94 |
| 2023-03-02 | -1.76 |
| 2023-03-01 | 0.48 |
| 2023-02-28 | -6.22 |
| 2023-02-27 | 11.64 |
| 2023-02-24 | 13.87 |
| 2023-02-23 | 17.22 |
| 2023-02-22 | 17.22 |
| 2023-02-21 | 19.45 |
| 2023-02-20 | 19.45 |
| 2023-02-17 | 16.11 |
| 2023-02-16 | 17.22 |
| 2023-02-15 | 13.87 |
| 2023-02-14 | 20.57 |
| 2023-02-13 | 20.57 |
| 2023-02-10 | 18.34 |
| 2023-02-09 | 20.57 |
| 2023-02-08 | 17.22 |
| 2023-02-07 | 21.69 |
| 2023-02-06 | 18.34 |
| 2023-02-03 | 25.04 |
| 2023-02-02 | 28.39 |
| 2023-02-01 | 32.85 |
| 2023-01-31 | 29.50 |
| 2023-01-30 | 30.62 |
| 2023-01-27 | 42.90 |
| 2023-01-26 | 40.67 |
| 2023-01-20 | 30.62 |
| 2023-01-19 | 30.62 |
| 2023-01-18 | 22.80 |
| 2023-01-17 | 30.62 |
| 2023-01-16 | 29.50 |
| 2023-01-13 | 31.73 |
| 2023-01-12 | 29.50 |
| 2023-01-11 | 32.85 |
| 2023-01-10 | 38.43 |
| 2023-01-09 | 41.78 |
| 2023-01-06 | 45.13 |
| 2023-01-05 | 41.78 |
| 2023-01-04 | 44.01 |
| 2023-01-03 | 27.27 |
| 2022-12-30 | 22.80 |
| 2022-12-29 | 19.45 |
| 2022-12-28 | 17.22 |
| 2022-12-23 | 26.15 |
| 2022-12-22 | 27.27 |
| 2022-12-21 | 22.80 |
| 2022-12-20 | 23.92 |
| 2022-12-19 | 48.48 |
| 2022-12-16 | 54.06 |
| 2022-12-15 | 52.95 |
| 2022-12-14 | 55.18 |
| 2022-12-13 | 59.64 |
| 2022-12-12 | 69.69 |
| 2022-12-09 | 83.09 |
| 2022-12-08 | 60.76 |
| 2022-12-07 | 46.25 |
| 2022-12-06 | 69.69 |
| 2022-12-05 | 50.71 |
| 2022-12-02 | 21.69 |
| 2022-12-01 | 25.04 |
| 2022-11-30 | 31.73 |
| 2022-11-29 | 39.55 |
| 2022-11-28 | 37.32 |
| 2022-11-25 | 51.83 |
| 2022-11-24 | 44.01 |
| 2022-11-23 | 21.69 |
| 2022-11-22 | 16.11 |
| 2022-11-21 | 29.50 |
| 2022-11-18 | 33.97 |
| 2022-11-17 | 32.85 |
| 2022-11-16 | 38.43 |
| 2022-11-15 | 60.76 |
| 2022-11-14 | 51.83 |
| 2022-11-11 | 38.43 |
| 2022-11-10 | -19.62 |
| 2022-11-09 | -19.62 |
| 2022-11-08 | -37.48 |
| 2022-11-07 | -38.60 |
| 2022-11-04 | -46.97 |
| 2022-11-03 | -52.55 |
| 2022-11-02 | -52.55 |
| 2022-11-01 | -56.46 |
| 2022-10-31 | -41.95 |
| 2022-10-28 | -41.95 |
| 2022-10-27 | -41.95 |
| 2022-10-26 | -41.95 |
| 2022-10-25 | -43.06 |
| 2022-10-24 | -44.18 |
| 2022-10-21 | -36.37 |
| 2022-10-20 | -38.60 |
| 2022-10-19 | -37.48 |
| 2022-10-18 | -33.02 |
| 2022-10-17 | -31.90 |
| 2022-10-14 | -36.37 |
| 2022-10-13 | -41.95 |
| 2022-10-12 | -35.25 |
| 2022-10-11 | -33.02 |
| 2022-10-10 | -31.90 |
| 2022-10-07 | -26.32 |
| 2022-10-06 | -19.62 |
| 2022-10-05 | -5.11 |
| 2022-10-03 | -3.99 |
| 2022-09-30 | -10.69 |
| 2022-09-29 | -19.62 |
| 2022-09-28 | -3.99 |
| 2022-09-27 | 41.78 |
| 2022-09-26 | 41.78 |
| 2022-09-23 | 44.01 |
| 2022-09-22 | 56.30 |
| 2022-09-21 | 58.53 |
| 2022-09-20 | 78.62 |
| 2022-09-19 | 84.21 |
| 2022-09-16 | 104.30 |
| 2022-09-15 | 121.05 |
| 2022-09-14 | 106.53 |
| 2022-09-13 | 112.11 |
| 2022-09-09 | 121.05 |
| 2022-09-08 | 98.72 |
| 2022-09-07 | 129.98 |
| 2022-09-06 | 132.21 |
| 2022-09-05 | 119.93 |
| 2022-09-02 | 118.81 |
| 2022-09-01 | 123.28 |
| 2022-08-31 | 123.28 |
| 2022-08-30 | 162.35 |
| 2022-08-29 | 186.91 |
| 2022-08-26 | 201.43 |
| 2022-08-25 | 190.26 |
| 2022-08-24 | 190.26 |
| 2022-08-23 | 190.26 |
| 2022-08-22 | 170.17 |
| 2022-08-19 | 142.26 |
| 2022-08-18 | 136.68 |
| 2022-08-17 | 145.61 |
| 2022-08-16 | 134.44 |
| 2022-08-15 | 107.65 |
| 2022-08-12 | 118.81 |
| 2022-08-11 | 109.88 |
| 2022-08-10 | 115.46 |
| 2022-08-09 | 126.63 |
| 2022-08-08 | 131.09 |
| 2022-08-05 | 134.44 |
| 2022-08-04 | 121.05 |
| 2022-08-03 | 119.93 |
| 2022-08-02 | 125.51 |
| 2022-08-01 | 132.21 |
| 2022-07-29 | 137.79 |
| 2022-07-28 | 145.61 |
| 2022-07-27 | 146.72 |
| 2022-07-26 | 180.22 |
| 2022-07-25 | 140.02 |
| 2022-07-22 | 117.70 |
| 2022-07-21 | 119.93 |
| 2022-07-20 | 159.00 |
| 2022-07-19 | 163.47 |
| 2022-07-18 | 163.47 |
| 2022-07-15 | 160.12 |
| 2022-07-14 | 203.66 |
| 2022-07-13 | 186.91 |
| 2022-07-12 | 230.45 |
| 2022-07-11 | 247.20 |
| 2022-07-08 | 260.60 |
| 2022-07-07 | 281.81 |
| 2022-07-06 | 304.13 |
| 2022-07-05 | 316.42 |
| 2022-07-04 | 327.58 |
| 2022-06-30 | 339.86 |
| 2022-06-29 | 339.86 |
| 2022-06-28 | 322.00 |
| 2022-06-27 | 323.11 |
| 2022-06-24 | 310.83 |
| 2022-06-23 | 306.37 |
| 2022-06-22 | 287.39 |
| 2022-06-21 | 298.55 |
| 2022-06-20 | 287.39 |
| 2022-06-17 | 242.73 |
| 2022-06-16 | 254.24 |
| 2022-06-15 | 263.70 |
| 2022-06-14 | 243.73 |
| 2022-06-13 | 243.73 |
| 2022-06-10 | 272.11 |
| 2022-06-09 | 285.78 |
| 2022-06-08 | 279.47 |
| 2022-06-07 | 267.91 |
| 2022-06-06 | 247.93 |
| 2022-06-02 | 250.04 |
| 2022-06-01 | 263.70 |
| 2022-05-31 | 258.45 |
| 2022-05-30 | 254.24 |
| 2022-05-27 | 259.50 |
| 2022-05-26 | 261.60 |
| 2022-05-25 | 263.70 |
| 2022-05-24 | 261.60 |
| 2022-05-23 | 268.96 |
| 2022-05-20 | 273.16 |
| 2022-05-19 | 276.31 |
| 2022-05-18 | 273.16 |
| 2022-05-17 | 260.55 |
| 2022-05-16 | 242.68 |
| 2022-05-13 | 226.91 |
| 2022-05-12 | 205.89 |
| 2022-05-11 | 232.17 |
| 2022-05-10 | 242.68 |
| 2022-05-06 | 250.04 |
| 2022-05-05 | 283.67 |
| 2022-05-04 | 302.59 |
| 2022-05-03 | 319.41 |
| 2022-04-29 | 302.59 |
| 2022-04-28 | 288.93 |
| 2022-04-27 | 283.67 |
| 2022-04-26 | 304.70 |
| 2022-04-25 | 279.47 |
| 2022-04-22 | 296.29 |
| 2022-04-21 | 284.72 |
| 2022-04-20 | 313.11 |
| 2022-04-19 | 357.25 |
| 2022-04-14 | 383.53 |
| 2022-04-13 | 361.46 |
| 2022-04-12 | 364.61 |
| 2022-04-11 | 387.74 |
| 2022-04-08 | 411.91 |
| 2022-04-07 | 391.94 |
| 2022-04-06 | 403.51 |
| 2022-04-04 | 384.58 |
| 2022-04-01 | 335.18 |
| 2022-03-31 | 384.58 |
| 2022-03-30 | 375.12 |
| 2022-03-29 | 324.67 |
| 2022-03-28 | 327.82 |
| 2022-03-25 | 330.98 |
| 2022-03-24 | 334.13 |
| 2022-03-23 | 376.18 |
| 2022-03-22 | 359.36 |
| 2022-03-21 | 338.33 |
| 2022-03-18 | 369.87 |
| 2022-03-17 | 366.71 |
| 2022-03-16 | 251.09 |
| 2022-03-15 | 184.86 |
| 2022-03-14 | 266.85 |
| 2022-03-11 | 358.31 |
| 2022-03-10 | 389.84 |
| 2022-03-09 | 411.91 |
| 2022-03-08 | 423.48 |
| 2022-03-07 | 484.44 |
| 2022-03-04 | 459.22 |
| 2022-03-03 | 465.52 |
| 2022-03-02 | 437.14 |
| 2022-03-01 | 484.44 |
| 2022-02-28 | 471.83 |
| 2022-02-25 | 478.14 |
| 2022-02-24 | 493.90 |
| 2022-02-23 | 544.36 |
| 2022-02-22 | 554.87 |
| 2022-02-21 | 545.41 |
| 2022-02-18 | 533.85 |
| 2022-02-17 | 510.72 |
| 2022-02-16 | 509.67 |
| 2022-02-15 | 488.65 |
| 2022-02-14 | 477.09 |
| 2022-02-11 | 508.62 |
| 2022-02-10 | 491.80 |
| 2022-02-09 | 449.76 |
| 2022-02-08 | 436.09 |
| 2022-02-07 | 446.60 |
| 2022-02-04 | 448.70 |
| 2022-01-31 | 435.04 |
| 2022-01-28 | 425.58 |
| 2022-01-27 | 439.24 |
| 2022-01-26 | 453.96 |
| 2022-01-25 | 467.63 |
| 2022-01-24 | 478.14 |
| 2022-01-21 | 478.14 |
| 2022-01-20 | 473.93 |
| 2022-01-19 | 446.60 |
| 2022-01-18 | 386.69 |
| 2022-01-17 | 382.48 |
| 2022-01-14 | 411.91 |
| 2022-01-13 | 416.12 |
| 2022-01-12 | 447.65 |
| 2022-01-11 | 466.57 |
| 2022-01-10 | 457.11 |
| 2022-01-07 | 424.53 |
| 2022-01-06 | 392.99 |
| 2022-01-05 | 388.79 |
| 2022-01-04 | 406.66 |
| 2022-01-03 | 369.87 |
| 2021-12-31 | 392.99 |
| 2021-12-30 | 382.48 |
| 2021-12-29 | 384.58 |
| 2021-12-28 | 401.40 |
| 2021-12-24 | 378.28 |
| 2021-12-23 | 382.48 |
| 2021-12-22 | 379.33 |
| 2021-12-21 | 370.92 |
| 2021-12-20 | 342.54 |
| 2021-12-17 | 364.61 |
| 2021-12-16 | 361.46 |
| 2021-12-15 | 344.64 |
| 2021-12-14 | 365.66 |
| 2021-12-13 | 383.53 |
| 2021-12-10 | 391.94 |
| 2021-12-09 | 392.99 |
| 2021-12-08 | 385.64 |
| 2021-12-07 | 400.35 |
| 2021-12-06 | 359.36 |
| 2021-12-03 | 355.15 |
| 2021-12-02 | 357.25 |
| 2021-12-01 | 340.44 |
| 2021-11-30 | 346.74 |
| 2021-11-29 | 357.25 |
| 2021-11-26 | 356.20 |
| 2021-11-25 | 373.02 |
| 2021-11-24 | 378.53 |
| 2021-11-23 | 377.48 |
| 2021-11-22 | 359.72 |
| 2021-11-19 | 383.75 |
| 2021-11-18 | 367.03 |
| 2021-11-17 | 386.89 |
| 2021-11-16 | 380.62 |
| 2021-11-15 | 377.48 |
| 2021-11-12 | 408.83 |
| 2021-11-11 | 418.23 |
| 2021-11-10 | 360.77 |
| 2021-11-09 | 312.70 |
| 2021-11-08 | 330.47 |
| 2021-11-05 | 325.24 |
| 2021-11-04 | 336.73 |
| 2021-11-03 | 351.36 |
| 2021-11-02 | 335.69 |
| 2021-11-01 | 351.36 |
| 2021-10-29 | 351.36 |
| 2021-10-28 | 379.57 |
| 2021-10-27 | 391.07 |
| 2021-10-26 | 388.98 |
| 2021-10-25 | 420.32 |
| 2021-10-22 | 443.31 |
| 2021-10-21 | 422.41 |
| 2021-10-20 | 380.62 |
| 2021-10-19 | 399.42 |
| 2021-10-18 | 406.74 |
| 2021-10-15 | 403.60 |
| 2021-10-12 | 411.96 |
| 2021-10-11 | 410.92 |
| 2021-10-08 | 427.63 |
| 2021-10-07 | 423.45 |
| 2021-10-06 | 411.96 |
| 2021-10-05 | 409.87 |
| 2021-10-04 | 445.40 |
| 2021-09-30 | 441.22 |
| 2021-09-29 | 436.11 |
| 2021-09-28 | 410.58 |
| 2021-09-27 | 390.16 |
| 2021-09-24 | 390.16 |
| 2021-09-23 | 397.31 |
| 2021-09-21 | 369.74 |
| 2021-09-20 | 343.19 |
| 2021-09-17 | 364.63 |
| 2021-09-16 | 352.38 |
| 2021-09-15 | 379.95 |
| 2021-09-14 | 415.69 |
| 2021-09-13 | 435.09 |
| 2021-09-10 | 432.03 |
| 2021-09-09 | 404.45 |
| 2021-09-08 | 413.65 |
| 2021-09-07 | 413.65 |
| 2021-09-06 | 420.79 |
| 2021-09-03 | 441.22 |
| 2021-09-02 | 433.05 |
| 2021-09-01 | 435.09 |
| 2021-08-31 | 435.09 |
| 2021-08-30 | 420.79 |
| 2021-08-27 | 423.86 |
| 2021-08-26 | 418.75 |
| 2021-08-25 | 442.24 |
| 2021-08-24 | 431.01 |
| 2021-08-23 | 413.65 |
| 2021-08-20 | 435.09 |
| 2021-08-19 | 436.11 |
| 2021-08-18 | 449.39 |
| 2021-08-17 | 445.30 |
| 2021-08-16 | 465.72 |
| 2021-08-13 | 469.81 |
| 2021-08-12 | 483.08 |
| 2021-08-11 | 472.87 |
| 2021-08-10 | 437.13 |
| 2021-08-09 | 418.75 |
| 2021-08-06 | 395.26 |
| 2021-08-05 | 398.33 |
| 2021-08-04 | 396.29 |
| 2021-08-03 | 395.26 |
| 2021-08-02 | 403.43 |
| 2021-07-30 | 377.90 |
| 2021-07-29 | 394.24 |
| 2021-07-28 | 390.16 |
| 2021-07-27 | 381.99 |
| 2021-07-26 | 413.65 |
| 2021-07-23 | 434.07 |
| 2021-07-22 | 438.15 |
| 2021-07-21 | 419.77 |
| 2021-07-20 | 435.09 |
| 2021-07-19 | 469.81 |
| 2021-07-16 | 492.28 |
| 2021-07-15 | 501.47 |
| 2021-07-14 | 482.06 |
| 2021-07-13 | 492.28 |
| 2021-07-12 | 491.25 |
| 2021-07-09 | 487.17 |
| 2021-07-08 | 494.32 |
| 2021-07-07 | 506.57 |
| 2021-07-06 | 509.63 |
| 2021-07-05 | 514.74 |
| 2021-07-02 | 518.83 |
| 2021-06-30 | 518.83 |
| 2021-06-29 | 528.02 |
| 2021-06-28 | 522.91 |
| 2021-06-25 | 529.04 |
| 2021-06-24 | 539.25 |
| 2021-06-23 | 526.99 |
| 2021-06-22 | 516.78 |
| 2021-06-21 | 501.47 |
| 2021-06-18 | 506.57 |
| 2021-06-17 | 512.70 |
| 2021-06-16 | 514.74 |
| 2021-06-15 | 521.56 |
| 2021-06-11 | 556.63 |
| 2021-06-10 | 566.37 |
| 2021-06-09 | 571.25 |
| 2021-06-08 | 572.22 |
| 2021-06-07 | 568.32 |
| 2021-06-04 | 555.66 |
| 2021-06-03 | 551.76 |
| 2021-06-02 | 571.25 |
| 2021-06-01 | 563.45 |
| 2021-05-31 | 561.50 |
| 2021-05-28 | 559.56 |
| 2021-05-27 | 572.22 |
| 2021-05-26 | 570.27 |
| 2021-05-25 | 553.71 |
| 2021-05-24 | 549.81 |
| 2021-05-21 | 546.89 |
| 2021-05-20 | 556.63 |
| 2021-05-18 | 553.71 |
| 2021-05-17 | 534.23 |
| 2021-05-14 | 536.17 |
| 2021-05-13 | 533.25 |
| 2021-05-12 | 537.15 |
| 2021-05-11 | 549.81 |
| 2021-05-10 | 559.56 |
| 2021-05-07 | 566.37 |
| 2021-05-06 | 576.12 |
| 2021-05-05 | 583.91 |
| 2021-05-04 | 573.19 |
| 2021-05-03 | 574.17 |
| 2021-04-30 | 577.09 |
| 2021-04-29 | 577.09 |
| 2021-04-28 | 576.12 |
| 2021-04-27 | 572.22 |
| 2021-04-26 | 570.27 |
| 2021-04-23 | 579.04 |
| 2021-04-22 | 574.17 |
| 2021-04-21 | 583.91 |
| 2021-04-20 | 597.55 |
| 2021-04-19 | 583.91 |
| 2021-04-16 | 590.73 |
| 2021-04-15 | 592.68 |
| 2021-04-14 | 591.70 |
| 2021-04-13 | 595.60 |
| 2021-04-12 | 619.96 |
| 2021-04-09 | 626.78 |
| 2021-04-08 | 638.47 |
| 2021-04-07 | 656.98 |
| 2021-04-01 | 630.67 |
| 2021-03-31 | 634.57 |
| 2021-03-30 | 653.08 |
| 2021-03-29 | 638.47 |
| 2021-03-26 | 598.52 |
| 2021-03-25 | 594.63 |
| 2021-03-24 | 601.45 |
| 2021-03-23 | 638.47 |
| 2021-03-22 | 635.55 |
| 2021-03-19 | 634.57 |
| 2021-03-18 | 645.29 |
| 2021-03-17 | 640.42 |
| 2021-03-16 | 617.04 |
| 2021-03-15 | 613.14 |
| 2021-03-12 | 596.58 |
| 2021-03-11 | 596.58 |
| 2021-03-10 | 598.52 |
| 2021-03-09 | 579.04 |
| 2021-03-08 | 584.89 |
| 2021-03-05 | 585.86 |
| 2021-03-04 | 617.04 |
| 2021-03-03 | 626.78 |
| 2021-03-02 | 630.67 |
| 2021-03-01 | 620.93 |
| 2021-02-26 | 616.06 |
| 2021-02-25 | 610.22 |
| 2021-02-24 | 541.04 |
| 2021-02-23 | 557.61 |
| 2021-02-22 | 559.56 |
| 2021-02-19 | 569.30 |
| 2021-02-18 | 573.19 |
| 2021-02-17 | 579.04 |
| 2021-02-16 | 591.70 |
| 2021-02-11 | 586.83 |
| 2021-02-10 | 582.94 |
| 2021-02-09 | 570.27 |
| 2021-02-08 | 579.04 |
| 2021-02-05 | 568.32 |
| 2021-02-04 | 548.84 |
| 2021-02-03 | 552.74 |
| 2021-02-02 | 546.89 |
| 2021-02-01 | 525.46 |
| 2021-01-29 | 522.53 |
| 2021-01-28 | 532.28 |
| 2021-01-27 | 568.32 |
| 2021-01-26 | 565.40 |
| 2021-01-25 | 592.68 |
| 2021-01-22 | 594.63 |
| 2021-01-21 | 590.73 |
| 2021-01-20 | 606.32 |
| 2021-01-19 | 600.47 |
| 2021-01-18 | 551.76 |
| 2021-01-15 | 527.41 |
| 2021-01-14 | 514.74 |
| 2021-01-13 | 528.38 |
| 2021-01-12 | 544.94 |
| 2021-01-11 | 549.81 |
| 2021-01-08 | 528.38 |
| 2021-01-07 | 511.82 |
| 2021-01-06 | 513.77 |
| 2021-01-05 | 505.97 |
| 2021-01-04 | 502.08 |
| 2020-12-31 | 540.07 |
| 2020-12-30 | 513.77 |
| 2020-12-29 | 511.82 |
| 2020-12-28 | 503.05 |
| 2020-12-24 | 497.20 |
| 2020-12-23 | 494.28 |
| 2020-12-22 | 495.26 |
| 2020-12-21 | 503.05 |
| 2020-12-18 | 513.77 |
| 2020-12-17 | 504.02 |
| 2020-12-16 | 507.92 |
| 2020-12-15 | 487.46 |
| 2020-12-14 | 486.49 |
| 2020-12-11 | 488.44 |
| 2020-12-10 | 487.46 |
| 2020-12-09 | 485.51 |
| 2020-12-08 | 491.36 |
| 2020-12-07 | 499.15 |
| 2020-12-04 | 517.66 |
| 2020-12-03 | 537.15 |
| 2020-12-02 | 550.79 |
| 2020-12-01 | 555.66 |
| 2020-11-30 | 552.74 |
| 2020-11-27 | 558.58 |
| 2020-11-26 | 540.07 |
| 2020-11-25 | 534.23 |
| 2020-11-24 | 532.28 |
| 2020-11-23 | 529.35 |
| 2020-11-20 | 522.53 |
| 2020-11-19 | 520.59 |
| 2020-11-18 | 522.53 |
| 2020-11-17 | 508.90 |
| 2020-11-16 | 499.15 |
| 2020-11-13 | 511.82 |
| 2020-11-12 | 513.77 |
| 2020-11-11 | 517.66 |
| 2020-11-10 | 477.72 |
| 2020-11-09 | 469.93 |
| 2020-11-06 | 474.80 |
| 2020-11-05 | 484.54 |
| 2020-11-04 | 450.44 |
| 2020-11-03 | 440.70 |
| 2020-11-02 | 427.06 |
| 2020-10-30 | 421.21 |
| 2020-10-29 | 423.16 |
| 2020-10-28 | 417.32 |
| 2020-10-27 | 436.80 |
| 2020-10-23 | 444.60 |
| 2020-10-22 | 445.57 |
| 2020-10-21 | 440.70 |
| 2020-10-20 | 450.44 |
| 2020-10-19 | 445.57 |
| 2020-10-16 | 451.42 |
| 2020-10-15 | 442.65 |
| 2020-10-14 | 455.31 |
| 2020-10-12 | 475.77 |
| 2020-10-09 | 474.80 |
| 2020-10-08 | 482.59 |
| 2020-10-07 | 477.72 |
| 2020-10-06 | 473.82 |
| 2020-10-05 | 456.29 |
| 2020-09-30 | 455.31 |
| 2020-09-29 | 441.67 |
| 2020-09-28 | 459.82 |
| 2020-09-25 | 434.99 |
| 2020-09-24 | 449.32 |
| 2020-09-23 | 447.41 |
| 2020-09-22 | 463.65 |
| 2020-09-21 | 469.38 |
| 2020-09-18 | 477.02 |
| 2020-09-17 | 479.89 |
| 2020-09-16 | 484.66 |
| 2020-09-15 | 492.31 |
| 2020-09-14 | 478.93 |
| 2020-09-11 | 477.02 |
| 2020-09-10 | 477.98 |
| 2020-09-09 | 480.84 |
| 2020-09-08 | 486.57 |
| 2020-09-07 | 491.35 |
| 2020-09-04 | 521.92 |
| 2020-09-03 | 513.32 |
| 2020-09-02 | 508.55 |
| 2020-09-01 | 520.97 |
| 2020-08-31 | 530.52 |
| 2020-08-28 | 547.72 |
| 2020-08-27 | 526.70 |
| 2020-08-26 | 544.85 |
| 2020-08-25 | 549.63 |
| 2020-08-24 | 551.54 |
| 2020-08-21 | 552.49 |
| 2020-08-20 | 543.89 |
| 2020-08-19 | 551.54 |
| 2020-08-18 | 552.49 |
| 2020-08-17 | 574.46 |
| 2020-08-14 | 553.45 |
| 2020-08-13 | 538.16 |
| 2020-08-12 | 550.58 |
| 2020-08-11 | 563.00 |
| 2020-08-10 | 546.76 |
| 2020-08-07 | 546.76 |
| 2020-08-06 | 549.63 |
| 2020-08-05 | 547.72 |
| 2020-08-04 | 554.40 |
| 2020-08-03 | 563.96 |
| 2020-07-31 | 564.91 |
| 2020-07-30 | 543.89 |
| 2020-07-29 | 539.12 |
| 2020-07-28 | 526.70 |
| 2020-07-27 | 517.14 |
| 2020-07-24 | 530.52 |
| 2020-07-23 | 544.85 |
| 2020-07-22 | 543.89 |
| 2020-07-21 | 576.37 |
| 2020-07-20 | 572.55 |
| 2020-07-17 | 541.98 |
| 2020-07-16 | 528.61 |
| 2020-07-15 | 552.49 |
| 2020-07-14 | 541.98 |
| 2020-07-13 | 563.00 |
| 2020-07-10 | 541.03 |
| 2020-07-09 | 554.40 |
| 2020-07-08 | 562.04 |
| 2020-07-07 | 567.78 |
| 2020-07-06 | 605.03 |
| 2020-07-03 | 576.37 |
| 2020-07-02 | 556.31 |
| 2020-06-30 | 477.02 |
| 2020-06-29 | 488.48 |
| 2020-06-26 | 505.68 |
| 2020-06-24 | 496.13 |
| 2020-06-23 | 500.90 |
| 2020-06-22 | 493.26 |
| 2020-06-19 | 513.32 |
| 2020-06-18 | 511.41 |
| 2020-06-17 | 502.81 |
| 2020-06-16 | 499.95 |
| 2020-06-15 | 482.75 |
| 2020-06-12 | 502.85 |
| 2020-06-11 | 490.06 |
| 2020-06-10 | 510.15 |
| 2020-06-09 | 509.24 |
| 2020-06-08 | 515.64 |
| 2020-06-05 | 480.93 |
| 2020-06-04 | 484.58 |
| 2020-06-03 | 484.58 |
| 2020-06-02 | 473.62 |
| 2020-06-01 | 459.00 |
| 2020-05-29 | 408.77 |
| 2020-05-28 | 399.63 |
| 2020-05-27 | 400.55 |
| 2020-05-26 | 405.11 |
| 2020-05-25 | 404.20 |
| 2020-05-22 | 380.45 |
| 2020-05-21 | 419.73 |
| 2020-05-20 | 421.55 |
| 2020-05-19 | 421.55 |
| 2020-05-18 | 421.55 |
| 2020-05-15 | 406.03 |
| 2020-05-14 | 412.42 |
| 2020-05-13 | 428.86 |
| 2020-05-12 | 429.77 |
| 2020-05-11 | 438.91 |
| 2020-05-08 | 431.60 |
| 2020-05-07 | 411.51 |
| 2020-05-06 | 406.03 |
| 2020-05-05 | 411.51 |
| 2020-05-04 | 404.20 |
| 2020-04-29 | 438.00 |
| 2020-04-28 | 424.29 |
| 2020-04-27 | 420.64 |
| 2020-04-24 | 407.85 |
| 2020-04-23 | 414.25 |
| 2020-04-22 | 404.20 |
| 2020-04-21 | 410.59 |
| 2020-04-20 | 423.38 |
| 2020-04-17 | 440.74 |
| 2020-04-16 | 433.43 |
| 2020-04-15 | 437.08 |
| 2020-04-14 | 455.35 |
| 2020-04-09 | 439.82 |
| 2020-04-08 | 425.21 |
| 2020-04-07 | 441.65 |
| 2020-04-06 | 419.73 |
| 2020-04-03 | 411.51 |
| 2020-04-02 | 416.07 |
| 2020-04-01 | 402.37 |
| 2020-03-31 | 411.51 |
| 2020-03-30 | 393.24 |
| 2020-03-27 | 393.24 |
| 2020-03-26 | 373.14 |
| 2020-03-25 | 373.14 |
| 2020-03-24 | 328.39 |
| 2020-03-23 | 296.42 |
| 2020-03-20 | 315.60 |
| 2020-03-19 | 281.80 |
| 2020-03-18 | 309.21 |
| 2020-03-17 | 347.57 |
| 2020-03-16 | 372.23 |
| 2020-03-13 | 398.72 |
| 2020-03-12 | 406.03 |
| 2020-03-11 | 435.26 |
| 2020-03-10 | 424.29 |
| 2020-03-09 | 427.95 |
| 2020-03-06 | 465.40 |
| 2020-03-05 | 481.84 |
| 2020-03-04 | 482.75 |
| 2020-03-03 | 460.83 |
| 2020-03-02 | 473.62 |
| 2020-02-28 | 443.48 |
| 2020-02-27 | 457.18 |
| 2020-02-26 | 456.26 |
| 2020-02-25 | 446.22 |
| 2020-02-24 | 439.82 |
| 2020-02-21 | 451.70 |
| 2020-02-20 | 460.83 |
| 2020-02-19 | 467.22 |
| 2020-02-18 | 453.52 |
| 2020-02-17 | 474.53 |
| 2020-02-14 | 490.97 |
| 2020-02-13 | 480.93 |
| 2020-02-12 | 458.09 |
| 2020-02-11 | 452.61 |
| 2020-02-10 | 439.82 |
| 2020-02-07 | 438.91 |
| 2020-02-06 | 441.65 |
| 2020-02-05 | 428.86 |
| 2020-02-04 | 425.21 |
| 2020-02-03 | 402.37 |
| 2020-01-31 | 395.07 |
| 2020-01-30 | 387.76 |
| 2020-01-29 | 403.29 |
| 2020-01-24 | 434.34 |
| 2020-01-23 | 429.77 |
| 2020-01-22 | 461.74 |
| 2020-01-21 | 439.82 |
| 2020-01-20 | 470.88 |
| 2020-01-17 | 488.23 |
| 2020-01-16 | 498.28 |
| 2020-01-15 | 467.22 |
| 2020-01-14 | 472.70 |
| 2020-01-13 | 465.40 |
| 2020-01-10 | 475.45 |
| 2020-01-09 | 490.06 |
| 2020-01-08 | 487.32 |
| 2020-01-07 | 504.67 |
| 2020-01-06 | 505.59 |
| 2020-01-03 | 522.03 |
| 2020-01-02 | 524.77 |
| 2019-12-31 | 501.93 |
| 2019-12-30 | 504.67 |
| 2019-12-27 | 505.59 |
| 2019-12-24 | 487.32 |
| 2019-12-23 | 489.15 |
| 2019-12-20 | 488.23 |
| 2019-12-19 | 475.45 |
| 2019-12-18 | 490.06 |
| 2019-12-17 | 484.58 |
| 2019-12-16 | 490.97 |
| 2019-12-13 | 475.45 |
| 2019-12-12 | 468.14 |
| 2019-12-11 | 471.79 |
| 2019-12-10 | 460.83 |
| 2019-12-09 | 460.83 |
| 2019-12-06 | 446.22 |
| 2019-12-05 | 438.91 |
| 2019-12-04 | 437.08 |
| 2019-12-03 | 446.22 |
| 2019-12-02 | 446.22 |
| 2019-11-29 | 420.64 |
| 2019-11-28 | 435.26 |
| 2019-11-27 | 435.26 |
| 2019-11-26 | 421.55 |
| 2019-11-25 | 434.34 |
| 2019-11-22 | 417.90 |
| 2019-11-21 | 420.64 |
| 2019-11-20 | 430.69 |
| 2019-11-19 | 437.08 |
| 2019-11-18 | 416.07 |
| 2019-11-15 | 400.55 |
| 2019-11-14 | 398.72 |
| 2019-11-13 | 406.94 |
| 2019-11-12 | 420.64 |
| 2019-11-11 | 406.03 |
| 2019-11-08 | 425.21 |
| 2019-11-07 | 429.77 |
| 2019-11-06 | 429.77 |
| 2019-11-05 | 431.60 |
| 2019-11-04 | 420.64 |
| 2019-11-01 | 400.55 |
| 2019-10-31 | 379.54 |
| 2019-10-30 | 376.80 |
| 2019-10-29 | 391.41 |
| 2019-10-28 | 390.50 |
| 2019-10-25 | 389.59 |
| 2019-10-24 | 390.50 |
| 2019-10-23 | 391.41 |
| 2019-10-22 | 384.10 |
| 2019-10-21 | 393.24 |
| 2019-10-18 | 391.41 |
| 2019-10-17 | 392.33 |
| 2019-10-16 | 386.84 |
| 2019-10-15 | 362.18 |
| 2019-10-14 | 360.36 |
| 2019-10-11 | 348.48 |
| 2019-10-10 | 317.43 |
| 2019-10-09 | 325.65 |
| 2019-10-08 | 317.43 |
| 2019-10-04 | 332.95 |
| 2019-10-03 | 324.73 |
| 2019-10-02 | 314.69 |
| 2019-09-30 | 318.34 |
| 2019-09-27 | 311.03 |
| 2019-09-26 | 306.47 |
| 2019-09-25 | 300.98 |
| 2019-09-24 | 298.24 |
| 2019-09-23 | 319.25 |
| 2019-09-20 | 316.51 |
| 2019-09-19 | 309.36 |
| 2019-09-18 | 313.83 |
| 2019-09-17 | 308.47 |
| 2019-09-16 | 316.51 |
| 2019-09-13 | 329.03 |
| 2019-09-12 | 308.47 |
| 2019-09-11 | 304.00 |
| 2019-09-10 | 304.89 |
| 2019-09-09 | 297.74 |
| 2019-09-06 | 307.57 |
| 2019-09-05 | 304.00 |
| 2019-09-04 | 299.53 |
| 2019-09-03 | 275.40 |
| 2019-09-02 | 278.08 |
| 2019-08-30 | 277.19 |
| 2019-08-29 | 281.65 |
| 2019-08-28 | 284.34 |
| 2019-08-27 | 294.17 |
| 2019-08-26 | 295.96 |
| 2019-08-23 | 312.04 |
| 2019-08-22 | 313.83 |
| 2019-08-21 | 327.24 |
| 2019-08-20 | 316.51 |
| 2019-08-19 | 327.24 |
| 2019-08-16 | 311.15 |
| 2019-08-15 | 312.94 |
| 2019-08-14 | 297.74 |
| 2019-08-13 | 277.19 |
| 2019-08-12 | 296.85 |
| 2019-08-09 | 293.27 |
| 2019-08-08 | 304.89 |
| 2019-08-07 | 295.96 |
| 2019-08-06 | 293.27 |
| 2019-08-05 | 302.21 |
| 2019-08-02 | 322.77 |
| 2019-08-01 | 341.54 |
| 2019-07-31 | 351.37 |
| 2019-07-30 | 366.57 |
| 2019-07-29 | 367.46 |
| 2019-07-26 | 371.93 |
| 2019-07-25 | 367.46 |
| 2019-07-24 | 370.14 |
| 2019-07-23 | 373.72 |
| 2019-07-22 | 402.32 |
| 2019-07-19 | 408.57 |
| 2019-07-18 | 404.11 |
| 2019-07-17 | 409.47 |
| 2019-07-16 | 400.53 |
| 2019-07-15 | 400.53 |
| 2019-07-12 | 402.32 |
| 2019-07-11 | 395.17 |
| 2019-07-10 | 388.91 |
| 2019-07-09 | 389.80 |
| 2019-07-08 | 386.23 |
| 2019-07-05 | 391.59 |
| 2019-07-04 | 379.08 |
| 2019-07-03 | 378.19 |
| 2019-07-02 | 373.72 |
| 2019-06-28 | 360.31 |
| 2019-06-27 | 350.48 |
| 2019-06-26 | 342.43 |
| 2019-06-25 | 346.01 |
| 2019-06-24 | 351.37 |
| 2019-06-21 | 344.22 |
| 2019-06-20 | 346.90 |
| 2019-06-19 | 344.22 |
| 2019-06-18 | 330.81 |
| 2019-06-17 | 331.71 |
| 2019-06-14 | 336.18 |
| 2019-06-13 | 347.80 |
| 2019-06-12 | 339.75 |
| 2019-06-11 | 346.90 |
| 2019-06-10 | 333.49 |
| 2019-06-06 | 314.73 |
| 2019-06-05 | 313.83 |
| 2019-06-04 | 310.26 |
| 2019-06-03 | 304.00 |
| 2019-05-31 | 319.19 |
| 2019-05-30 | 312.94 |
| 2019-05-29 | 309.36 |
| 2019-05-28 | 311.15 |
| 2019-05-27 | 297.74 |
| 2019-05-24 | 292.38 |
| 2019-05-23 | 285.59 |
| 2019-05-22 | 291.53 |
| 2019-05-21 | 294.08 |
| 2019-05-20 | 284.74 |
| 2019-05-17 | 304.27 |
| 2019-05-16 | 322.96 |
| 2019-05-15 | 307.67 |
| 2019-05-14 | 309.37 |
| 2019-05-10 | 331.45 |
| 2019-05-09 | 317.01 |
| 2019-05-08 | 329.75 |
| 2019-05-07 | 340.79 |
| 2019-05-06 | 337.39 |
| 2019-05-03 | 350.98 |
| 2019-05-02 | 350.98 |
| 2019-04-30 | 342.49 |
| 2019-04-29 | 345.04 |
| 2019-04-26 | 343.34 |
| 2019-04-25 | 341.64 |
| 2019-04-24 | 349.28 |
| 2019-04-23 | 344.19 |
| 2019-04-18 | 377.31 |
| 2019-04-17 | 393.45 |
| 2019-04-16 | 397.69 |
| 2019-04-15 | 406.19 |
| 2019-04-12 | 405.34 |
| 2019-04-11 | 400.24 |
| 2019-04-10 | 407.89 |
| 2019-04-09 | 409.58 |
| 2019-04-08 | 392.60 |
| 2019-04-04 | 380.71 |
| 2019-04-03 | 390.90 |
| 2019-04-02 | 394.30 |
| 2019-04-01 | 403.64 |
| 2019-03-29 | 405.34 |
| 2019-03-28 | 384.11 |
| 2019-03-27 | 390.05 |
| 2019-03-26 | 381.56 |
| 2019-03-25 | 385.80 |
| 2019-03-22 | 384.11 |
| 2019-03-21 | 387.50 |
| 2019-03-20 | 397.69 |
| 2019-03-19 | 395.15 |
| 2019-03-18 | 405.34 |
| 2019-03-15 | 364.57 |
| 2019-03-14 | 352.68 |
| 2019-03-13 | 388.35 |
| 2019-03-12 | 372.21 |
| 2019-03-11 | 339.09 |
| 2019-03-08 | 324.65 |
| 2019-03-07 | 338.24 |
| 2019-03-06 | 360.32 |
| 2019-03-05 | 360.32 |
| 2019-03-04 | 367.12 |
| 2019-03-01 | 362.87 |
| 2019-02-28 | 334.85 |
| 2019-02-27 | 341.64 |
| 2019-02-26 | 365.42 |
| 2019-02-25 | 367.12 |
| 2019-02-22 | 352.68 |
| 2019-02-21 | 336.54 |
| 2019-02-20 | 327.20 |
| 2019-02-19 | 319.56 |
| 2019-02-18 | 324.65 |
| 2019-02-15 | 322.11 |
| 2019-02-14 | 327.20 |
| 2019-02-13 | 336.54 |
| 2019-02-12 | 329.75 |
| 2019-02-11 | 343.34 |
| 2019-02-08 | 346.74 |
| 2019-02-04 | 334.00 |
| 2019-02-01 | 337.39 |
| 2019-01-31 | 337.39 |
| 2019-01-30 | 328.05 |
| 2019-01-29 | 312.76 |
| 2019-01-28 | 297.48 |
| 2019-01-25 | 289.83 |
| 2019-01-24 | 289.83 |
| 2019-01-23 | 288.98 |
| 2019-01-22 | 289.83 |
| 2019-01-21 | 294.93 |
| 2019-01-18 | 273.70 |
| 2019-01-17 | 260.11 |
| 2019-01-16 | 273.70 |
| 2019-01-15 | 260.11 |
| 2019-01-14 | 246.52 |
| 2019-01-11 | 251.61 |
| 2019-01-10 | 248.22 |
| 2019-01-09 | 239.72 |
| 2019-01-08 | 249.07 |
| 2019-01-07 | 254.16 |
| 2019-01-04 | 243.97 |
| 2019-01-03 | 232.08 |
| 2019-01-02 | 226.98 |
| 2018-12-31 | 253.31 |
| 2018-12-28 | 227.83 |
| 2018-12-27 | 217.64 |
| 2018-12-24 | 210.00 |
| 2018-12-21 | 226.13 |
| 2018-12-20 | 231.23 |
| 2018-12-19 | 232.08 |
| 2018-12-18 | 229.53 |
| 2018-12-17 | 244.82 |
| 2018-12-14 | 246.52 |
| 2018-12-13 | 249.91 |
| 2018-12-12 | 226.98 |
| 2018-12-11 | 208.30 |
| 2018-12-10 | 209.15 |
| 2018-12-07 | 219.34 |
| 2018-12-06 | 215.94 |
| 2018-12-05 | 226.98 |
| 2018-12-04 | 221.89 |
| 2018-12-03 | 229.53 |
| 2018-11-30 | 232.93 |
| 2018-11-29 | 227.83 |
| 2018-11-28 | 217.64 |
| 2018-11-27 | 204.05 |
| 2018-11-26 | 204.90 |
| 2018-11-23 | 204.90 |
| 2018-11-22 | 210.85 |
| 2018-11-21 | 220.19 |
| 2018-11-20 | 208.30 |
| 2018-11-19 | 213.39 |
| 2018-11-16 | 198.96 |
| 2018-11-15 | 199.81 |
| 2018-11-14 | 194.71 |
| 2018-11-13 | 188.76 |
| 2018-11-12 | 185.37 |
| 2018-11-09 | 181.97 |
| 2018-11-08 | 194.71 |
| 2018-11-07 | 197.26 |
| 2018-11-06 | 195.56 |
| 2018-11-05 | 193.01 |
| 2018-11-02 | 200.65 |
| 2018-11-01 | 185.37 |
| 2018-10-31 | 178.57 |
| 2018-10-30 | 162.44 |
| 2018-10-29 | 160.74 |
| 2018-10-26 | 177.72 |
| 2018-10-25 | 182.82 |
| 2018-10-24 | 159.89 |
| 2018-10-23 | 162.44 |
| 2018-10-22 | 176.02 |
| 2018-10-19 | 162.44 |
| 2018-10-18 | 148.85 |
| 2018-10-16 | 164.98 |
| 2018-10-15 | 162.44 |
| 2018-10-12 | 173.48 |
| 2018-10-11 | 158.19 |
| 2018-10-10 | 180.27 |
| 2018-10-09 | 183.67 |
| 2018-10-08 | 177.72 |
| 2018-10-05 | 198.96 |
| 2018-10-04 | 193.01 |
| 2018-10-03 | 198.11 |
| 2018-10-02 | 196.41 |
| 2018-09-28 | 205.75 |
| 2018-09-27 | 218.49 |
| 2018-09-26 | 218.49 |
| 2018-09-24 | 230.38 |
| 2018-09-21 | 253.31 |
| 2018-09-20 | 236.33 |
| 2018-09-19 | 240.50 |
| 2018-09-18 | 214.63 |
| 2018-09-17 | 212.96 |
| 2018-09-14 | 216.30 |
| 2018-09-13 | 217.97 |
| 2018-09-12 | 211.29 |
| 2018-09-11 | 217.13 |
| 2018-09-10 | 227.15 |
| 2018-09-07 | 237.16 |
| 2018-09-06 | 233.82 |
| 2018-09-05 | 246.34 |
| 2018-09-04 | 263.03 |
| 2018-09-03 | 257.19 |
| 2018-08-31 | 279.72 |
| 2018-08-30 | 278.89 |
| 2018-08-29 | 289.74 |
| 2018-08-28 | 287.23 |
| 2018-08-27 | 298.92 |
| 2018-08-24 | 275.55 |
| 2018-08-23 | 283.90 |
| 2018-08-22 | 283.90 |
| 2018-08-21 | 299.75 |
| 2018-08-20 | 271.38 |
| 2018-08-17 | 262.20 |
| 2018-08-16 | 273.05 |
| 2018-08-15 | 257.19 |
| 2018-08-14 | 272.21 |
| 2018-08-13 | 277.22 |
| 2018-08-10 | 288.07 |
| 2018-08-09 | 276.38 |
| 2018-08-08 | 263.03 |
| 2018-08-07 | 267.20 |
| 2018-08-06 | 251.35 |
| 2018-08-03 | 255.52 |
| 2018-08-02 | 270.54 |
| 2018-08-01 | 294.74 |
| 2018-07-31 | 325.62 |
| 2018-07-30 | 325.62 |
| 2018-07-27 | 319.78 |
| 2018-07-26 | 325.62 |
| 2018-07-25 | 327.29 |
| 2018-07-24 | 322.28 |
| 2018-07-23 | 299.75 |
| 2018-07-20 | 281.39 |
| 2018-07-19 | 294.74 |
| 2018-07-18 | 298.92 |
| 2018-07-17 | 288.90 |
| 2018-07-16 | 293.08 |
| 2018-07-13 | 298.08 |
| 2018-07-12 | 307.26 |
| 2018-07-11 | 288.90 |
| 2018-07-10 | 304.76 |
| 2018-07-09 | 293.91 |
| 2018-07-06 | 277.22 |
| 2018-07-05 | 283.06 |
| 2018-07-04 | 282.23 |
| 2018-07-03 | 293.08 |
| 2018-06-29 | 316.44 |
| 2018-06-28 | 298.08 |
| 2018-06-27 | 308.93 |
| 2018-06-26 | 337.31 |
| 2018-06-25 | 374.86 |
| 2018-06-22 | 390.72 |
| 2018-06-21 | 395.73 |
| 2018-06-20 | 398.23 |
| 2018-06-19 | 396.56 |
| 2018-06-15 | 402.40 |
| 2018-06-14 | 405.74 |
| 2018-06-13 | 416.59 |
| 2018-06-12 | 420.76 |
| 2018-06-11 | 419.09 |
| 2018-06-08 | 409.08 |
| 2018-06-07 | 424.94 |
| 2018-06-06 | 434.12 |
| 2018-06-05 | 433.28 |
| 2018-06-04 | 419.93 |
| 2018-06-01 | 400.73 |
| 2018-05-31 | 406.57 |
| 2018-05-30 | 382.37 |
| 2018-05-29 | 400.73 |
| 2018-05-28 | 404.91 |
| 2018-05-25 | 409.08 |
| 2018-05-24 | 406.57 |
| 2018-05-23 | 401.71 |
| 2018-05-21 | 424.41 |
| 2018-05-18 | 436.56 |
| 2018-05-17 | 415.49 |
| 2018-05-16 | 421.16 |
| 2018-05-15 | 417.92 |
| 2018-05-14 | 426.84 |
| 2018-05-11 | 419.54 |
| 2018-05-10 | 424.41 |
| 2018-05-09 | 408.20 |
| 2018-05-08 | 396.04 |
| 2018-05-07 | 395.23 |
| 2018-05-04 | 390.36 |
| 2018-05-03 | 394.42 |
| 2018-05-02 | 401.71 |
| 2018-04-30 | 406.57 |
| 2018-04-27 | 417.11 |
| 2018-04-26 | 409.01 |
| 2018-04-25 | 413.06 |
| 2018-04-24 | 417.11 |
| 2018-04-23 | 394.42 |
| 2018-04-20 | 400.90 |
| 2018-04-19 | 409.01 |
| 2018-04-18 | 410.63 |
| 2018-04-17 | 418.73 |
| 2018-04-16 | 420.35 |
| 2018-04-13 | 432.51 |
| 2018-04-12 | 436.56 |
| 2018-04-11 | 451.15 |
| 2018-04-10 | 464.12 |
| 2018-04-09 | 433.32 |
| 2018-04-06 | 418.73 |
| 2018-04-04 | 421.97 |
| 2018-04-03 | 430.89 |
| 2018-03-29 | 455.21 |
| 2018-03-28 | 428.46 |
| 2018-03-27 | 450.34 |
| 2018-03-26 | 440.62 |
| 2018-03-23 | 452.77 |
| 2018-03-22 | 473.04 |
| 2018-03-21 | 493.30 |
| 2018-03-20 | 507.89 |
| 2018-03-19 | 510.32 |
| 2018-03-16 | 508.70 |
| 2018-03-15 | 483.57 |
| 2018-03-14 | 451.15 |
| 2018-03-13 | 445.48 |
| 2018-03-12 | 444.67 |
| 2018-03-09 | 439.00 |
| 2018-03-08 | 444.67 |
| 2018-03-07 | 426.03 |
| 2018-03-06 | 438.19 |
| 2018-03-05 | 433.32 |
| 2018-03-02 | 419.54 |
| 2018-03-01 | 417.92 |
| 2018-02-28 | 399.28 |
| 2018-02-27 | 426.03 |
| 2018-02-26 | 450.34 |
| 2018-02-23 | 464.12 |
| 2018-02-22 | 451.15 |
| 2018-02-21 | 461.69 |
| 2018-02-20 | 447.10 |
| 2018-02-15 | 443.05 |
| 2018-02-14 | 406.57 |
| 2018-02-13 | 390.36 |
| 2018-02-12 | 363.62 |
| 2018-02-09 | 346.60 |
| 2018-02-08 | 370.10 |
| 2018-02-07 | 371.72 |
| 2018-02-06 | 409.01 |
| 2018-02-05 | 444.67 |
| 2018-02-02 | 468.99 |
| 2018-02-01 | 466.55 |
| 2018-01-31 | 447.91 |
| 2018-01-30 | 455.21 |
| 2018-01-29 | 467.36 |
| 2018-01-26 | 473.85 |
| 2018-01-25 | 479.52 |
| 2018-01-24 | 465.74 |
| 2018-01-23 | 471.42 |
| 2018-01-22 | 462.50 |
| 2018-01-19 | 437.37 |
| 2018-01-18 | 393.61 |
| 2018-01-17 | 394.42 |
| 2018-01-16 | 410.63 |
| 2018-01-15 | 382.26 |
| 2018-01-12 | 396.85 |
| 2018-01-11 | 388.74 |
| 2018-01-10 | 396.85 |
| 2018-01-09 | 374.96 |
| 2018-01-08 | 358.75 |
| 2018-01-05 | 349.03 |
| 2018-01-04 | 339.30 |
| 2018-01-03 | 329.58 |
| 2018-01-02 | 321.47 |
| 2017-12-29 | 281.75 |
| 2017-12-28 | 282.57 |
| 2017-12-27 | 276.08 |
| 2017-12-22 | 263.92 |
| 2017-12-21 | 263.92 |
| 2017-12-20 | 255.01 |
| 2017-12-19 | 266.36 |
| 2017-12-18 | 271.22 |
| 2017-12-15 | 275.27 |
| 2017-12-14 | 280.94 |
| 2017-12-13 | 262.30 |
| 2017-12-12 | 259.87 |
| 2017-12-11 | 259.87 |
| 2017-12-08 | 251.77 |
| 2017-12-07 | 240.42 |
| 2017-12-06 | 242.04 |
| 2017-12-05 | 253.39 |
| 2017-12-04 | 252.58 |
| 2017-12-01 | 252.58 |
| 2017-11-30 | 249.33 |
| 2017-11-29 | 256.63 |
| 2017-11-28 | 240.42 |
| 2017-11-27 | 242.85 |
| 2017-11-24 | 255.82 |
| 2017-11-23 | 242.04 |
| 2017-11-22 | 239.61 |
| 2017-11-21 | 226.64 |
| 2017-11-20 | 226.64 |
| 2017-11-17 | 224.21 |
| 2017-11-16 | 225.83 |
| 2017-11-15 | 226.64 |
| 2017-11-14 | 228.26 |
| 2017-11-13 | 233.12 |
| 2017-11-10 | 235.56 |
| 2017-11-09 | 235.56 |
| 2017-11-08 | 229.88 |
| 2017-11-07 | 233.93 |
| 2017-11-06 | 236.37 |
| 2017-11-03 | 243.66 |
| 2017-11-02 | 250.14 |
| 2017-11-01 | 255.82 |
| 2017-10-31 | 252.58 |
| 2017-10-30 | 246.09 |
| 2017-10-27 | 248.52 |
| 2017-10-26 | 256.63 |
| 2017-10-25 | 255.82 |
| 2017-10-24 | 253.39 |
| 2017-10-23 | 253.39 |
| 2017-10-20 | 255.82 |
| 2017-10-19 | 246.09 |
| 2017-10-18 | 254.20 |
| 2017-10-17 | 246.90 |
| 2017-10-16 | 259.06 |
| 2017-10-13 | 258.25 |
| 2017-10-12 | 267.17 |
| 2017-10-11 | 274.46 |
| 2017-10-10 | 289.05 |
| 2017-10-09 | 280.94 |
| 2017-10-06 | 292.29 |
| 2017-10-04 | 278.51 |
| 2017-10-03 | 251.77 |
| 2017-09-29 | 252.58 |
| 2017-09-28 | 244.47 |
| 2017-09-27 | 263.92 |
| 2017-09-26 | 248.52 |
| 2017-09-25 | 244.47 |
| 2017-09-22 | 308.50 |
| 2017-09-21 | 319.85 |
| 2017-09-20 | 305.40 |
| 2017-09-19 | 307.81 |
| 2017-09-18 | 300.58 |
| 2017-09-15 | 293.36 |
| 2017-09-14 | 273.29 |
| 2017-09-13 | 265.26 |
| 2017-09-12 | 270.08 |
| 2017-09-11 | 271.68 |
| 2017-09-08 | 266.87 |
| 2017-09-07 | 283.72 |
| 2017-09-06 | 274.09 |
| 2017-09-05 | 270.08 |
| 2017-09-04 | 241.18 |
| 2017-09-01 | 241.18 |
| 2017-08-31 | 253.22 |
| 2017-08-30 | 258.04 |
| 2017-08-29 | 237.16 |
| 2017-08-28 | 239.57 |
| 2017-08-25 | 240.37 |
| 2017-08-24 | 236.36 |
| 2017-08-22 | 245.19 |
| 2017-08-21 | 237.97 |
| 2017-08-18 | 227.53 |
| 2017-08-17 | 233.95 |
| 2017-08-16 | 241.18 |
| 2017-08-15 | 237.97 |
| 2017-08-14 | 243.59 |
| 2017-08-11 | 241.18 |
| 2017-08-10 | 250.01 |
| 2017-08-09 | 251.61 |
| 2017-08-08 | 237.16 |
| 2017-08-07 | 228.33 |
| 2017-08-04 | 233.95 |
| 2017-08-03 | 233.15 |
| 2017-08-02 | 233.95 |
| 2017-08-01 | 239.57 |
| 2017-07-31 | 257.23 |
| 2017-07-28 | 222.71 |
| 2017-07-27 | 222.71 |
| 2017-07-26 | 207.46 |
| 2017-07-25 | 205.05 |
| 2017-07-24 | 209.07 |
| 2017-07-21 | 211.48 |
| 2017-07-20 | 215.49 |
| 2017-07-19 | 217.09 |
| 2017-07-18 | 196.22 |
| 2017-07-17 | 197.03 |
| 2017-07-14 | 205.05 |
| 2017-07-13 | 189.80 |
| 2017-07-12 | 193.81 |
| 2017-07-11 | 197.03 |
| 2017-07-10 | 179.36 |
| 2017-07-07 | 180.17 |
| 2017-07-06 | 180.97 |
| 2017-07-05 | 184.18 |
| 2017-07-04 | 189.00 |
| 2017-07-03 | 184.98 |
| 2017-06-30 | 178.56 |
| 2017-06-29 | 172.14 |
| 2017-06-28 | 151.27 |
| 2017-06-27 | 152.87 |
| 2017-06-26 | 147.25 |
| 2017-06-23 | 144.04 |
| 2017-06-22 | 135.21 |
| 2017-06-21 | 144.04 |
| 2017-06-20 | 142.44 |
| 2017-06-19 | 144.04 |
| 2017-06-16 | 141.63 |
| 2017-06-15 | 138.42 |
| 2017-06-14 | 137.62 |
| 2017-06-13 | 142.44 |
| 2017-06-12 | 137.62 |
| 2017-06-09 | 142.44 |
| 2017-06-08 | 148.06 |
| 2017-06-07 | 142.44 |
| 2017-06-06 | 144.85 |
| 2017-06-05 | 144.85 |
| 2017-06-02 | 145.65 |
| 2017-06-01 | 144.85 |
| 2017-05-31 | 144.85 |
| 2017-05-29 | 140.83 |
| 2017-05-26 | 129.59 |
| 2017-05-25 | 131.20 |
| 2017-05-24 | 129.59 |
| 2017-05-23 | 120.76 |
| 2017-05-22 | 125.58 |
| 2017-05-19 | 125.58 |
| 2017-05-18 | 112.73 |
| 2017-05-17 | 111.93 |
| 2017-05-16 | 113.54 |
| 2017-05-15 | 115.14 |
| 2017-05-12 | 115.95 |
| 2017-05-11 | 118.35 |
| 2017-05-10 | 119.96 |
| 2017-05-09 | 116.75 |
| 2017-05-08 | 111.93 |
| 2017-05-05 | 111.13 |
| 2017-05-04 | 111.13 |
| 2017-05-02 | 119.96 |
| 2017-04-28 | 125.58 |
| 2017-04-27 | 126.38 |
| 2017-04-26 | 132.00 |
| 2017-04-25 | 132.00 |
| 2017-04-24 | 126.38 |
| 2017-04-21 | 127.92 |
| 2017-04-20 | 124.85 |
| 2017-04-19 | 127.92 |
| 2017-04-18 | 126.38 |
| 2017-04-13 | 136.36 |
| 2017-04-12 | 129.45 |
| 2017-04-11 | 127.15 |
| 2017-04-10 | 126.38 |
| 2017-04-07 | 129.45 |
| 2017-04-06 | 125.61 |
| 2017-04-05 | 124.85 |
| 2017-04-03 | 127.15 |
| 2017-03-31 | 131.75 |
| 2017-03-30 | 126.38 |
| 2017-03-29 | 131.75 |
| 2017-03-28 | 130.99 |
| 2017-03-27 | 127.15 |
| 2017-03-24 | 144.03 |
| 2017-03-23 | 146.33 |
| 2017-03-22 | 137.89 |
| 2017-03-21 | 138.66 |
| 2017-03-20 | 132.52 |
| 2017-03-17 | 136.36 |
| 2017-03-16 | 140.96 |
| 2017-03-15 | 137.89 |
| 2017-03-14 | 130.22 |
| 2017-03-13 | 132.52 |
| 2017-03-10 | 122.54 |
| 2017-03-09 | 121.78 |
| 2017-03-08 | 107.96 |
| 2017-03-07 | 108.73 |
| 2017-03-06 | 105.66 |
| 2017-03-03 | 104.13 |
| 2017-03-02 | 102.59 |
| 2017-03-01 | 99.52 |
| 2017-02-28 | 99.52 |
| 2017-02-27 | 96.45 |
| 2017-02-24 | 100.29 |
| 2017-02-23 | 101.82 |
| 2017-02-22 | 97.99 |
| 2017-02-21 | 91.85 |
| 2017-02-20 | 91.85 |
| 2017-02-17 | 89.55 |
| 2017-02-16 | 93.38 |
| 2017-02-15 | 93.38 |
| 2017-02-14 | 95.69 |
| 2017-02-13 | 94.15 |
| 2017-02-10 | 91.85 |
| 2017-02-09 | 93.38 |
| 2017-02-08 | 84.94 |
| 2017-02-07 | 74.20 |
| 2017-02-06 | 68.06 |
| 2017-02-03 | 71.13 |
| 2017-02-02 | 70.36 |
| 2017-02-01 | 71.90 |
| 2017-01-27 | 68.06 |
| 2017-01-26 | 67.29 |
| 2017-01-25 | 64.22 |
| 2017-01-24 | 67.29 |
| 2017-01-23 | 64.22 |
| 2017-01-20 | 62.69 |
| 2017-01-19 | 65.76 |
| 2017-01-18 | 70.36 |
| 2017-01-17 | 68.83 |
| 2017-01-16 | 63.46 |
| 2017-01-13 | 68.06 |
| 2017-01-12 | 64.22 |
| 2017-01-11 | 61.92 |
| 2017-01-10 | 62.69 |
| 2017-01-09 | 61.15 |
| 2017-01-06 | 63.46 |
| 2017-01-05 | 61.92 |
| 2017-01-04 | 62.69 |
| 2017-01-03 | 64.22 |
| 2016-12-30 | 60.39 |
| 2016-12-29 | 58.85 |
| 2016-12-28 | 55.78 |
| 2016-12-23 | 59.62 |
| 2016-12-22 | 59.62 |
| 2016-12-21 | 63.46 |
| 2016-12-20 | 60.39 |
| 2016-12-19 | 63.46 |
| 2016-12-16 | 69.59 |
| 2016-12-15 | 67.29 |
| 2016-12-14 | 69.59 |
| 2016-12-13 | 70.36 |
| 2016-12-12 | 72.66 |
| 2016-12-09 | 74.20 |
| 2016-12-08 | 74.97 |
| 2016-12-07 | 68.83 |
| 2016-12-06 | 70.36 |
| 2016-12-05 | 70.36 |
| 2016-12-02 | 70.36 |
| 2016-12-01 | 73.43 |
| 2016-11-30 | 76.50 |
| 2016-11-29 | 69.59 |
| 2016-11-28 | 69.59 |
| 2016-11-25 | 70.36 |
| 2016-11-24 | 68.83 |
| 2016-11-23 | 70.36 |
| 2016-11-22 | 71.90 |
| 2016-11-21 | 70.36 |
| 2016-11-18 | 68.83 |
| 2016-11-17 | 71.90 |
| 2016-11-16 | 71.13 |
| 2016-11-15 | 68.83 |
| 2016-11-14 | 68.06 |
| 2016-11-11 | 71.13 |
| 2016-11-10 | 72.66 |
| 2016-11-09 | 73.43 |
| 2016-11-08 | 74.20 |
| 2016-11-07 | 76.50 |
| 2016-11-04 | 74.97 |
| 2016-11-03 | 74.97 |
| 2016-11-02 | 74.20 |
| 2016-11-01 | 76.50 |
| 2016-10-31 | 75.73 |
| 2016-10-28 | 77.27 |
| 2016-10-27 | 79.57 |
| 2016-10-26 | 76.50 |
| 2016-10-25 | 80.34 |
| 2016-10-24 | 80.34 |
| 2016-10-20 | 71.13 |
| 2016-10-19 | 75.73 |
| 2016-10-18 | 76.50 |
| 2016-10-17 | 70.36 |
| 2016-10-14 | 71.13 |
| 2016-10-13 | 69.59 |
| 2016-10-12 | 70.36 |
| 2016-10-11 | 68.83 |
| 2016-10-07 | 71.90 |
| 2016-10-06 | 72.66 |
| 2016-10-05 | 81.87 |
| 2016-10-04 | 82.64 |
| 2016-10-03 | 82.64 |
| 2016-09-30 | 86.48 |
| 2016-09-29 | 93.38 |
| 2016-09-28 | 91.08 |
| 2016-09-27 | 91.85 |
| 2016-09-26 | 94.15 |
| 2016-09-23 | 96.45 |
| 2016-09-22 | 94.19 |
| 2016-09-21 | 92.68 |
| 2016-09-20 | 93.43 |
| 2016-09-19 | 92.68 |
| 2016-09-15 | 94.19 |
| 2016-09-14 | 88.14 |
| 2016-09-13 | 94.94 |
| 2016-09-12 | 90.41 |
| 2016-09-09 | 103.25 |
| 2016-09-08 | 97.96 |
| 2016-09-07 | 95.70 |
| 2016-09-06 | 91.92 |
| 2016-09-05 | 88.90 |
| 2016-09-02 | 82.85 |
| 2016-09-01 | 81.34 |
| 2016-08-31 | 83.61 |
| 2016-08-30 | 85.12 |
| 2016-08-29 | 84.36 |
| 2016-08-26 | 85.12 |
| 2016-08-25 | 85.87 |
| 2016-08-24 | 88.90 |
| 2016-08-23 | 80.59 |
| 2016-08-22 | 82.10 |
| 2016-08-19 | 82.85 |
| 2016-08-18 | 80.59 |
| 2016-08-17 | 67.74 |
| 2016-08-16 | 70.76 |
| 2016-08-15 | 67.74 |
| 2016-08-12 | 62.45 |
| 2016-08-11 | 64.72 |
| 2016-08-10 | 65.47 |
| 2016-08-09 | 66.23 |
| 2016-08-08 | 62.45 |
| 2016-08-05 | 58.67 |
| 2016-08-04 | 52.63 |
| 2016-08-03 | 51.12 |
| 2016-08-01 | 51.87 |
| 2016-07-29 | 51.87 |
| 2016-07-28 | 53.38 |
| 2016-07-27 | 51.87 |
| 2016-07-26 | 50.36 |
| 2016-07-25 | 48.85 |
| 2016-07-22 | 49.61 |
| 2016-07-21 | 46.58 |
| 2016-07-20 | 48.85 |
| 2016-07-19 | 48.10 |
| 2016-07-18 | 45.83 |
| 2016-07-15 | 46.58 |
| 2016-07-14 | 45.83 |
| 2016-07-13 | 47.34 |
| 2016-07-12 | 47.34 |
| 2016-07-11 | 46.58 |
| 2016-07-08 | 44.32 |
| 2016-07-07 | 42.81 |
| 2016-07-06 | 42.81 |
| 2016-07-05 | 45.07 |
| 2016-07-04 | 45.83 |
| 2016-06-30 | 43.56 |
| 2016-06-29 | 41.30 |
| 2016-06-28 | 42.81 |
| 2016-06-27 | 43.56 |
| 2016-06-24 | 41.30 |
| 2016-06-23 | 42.81 |
| 2016-06-22 | 43.56 |
| 2016-06-21 | 44.32 |
| 2016-06-20 | 42.81 |
| 2016-06-17 | 44.32 |
| 2016-06-16 | 40.54 |
| 2016-06-15 | 42.05 |
| 2016-06-14 | 45.83 |
| 2016-06-13 | 38.27 |
| 2016-06-10 | 39.03 |
| 2016-06-08 | 44.32 |
| 2016-06-07 | 46.58 |
| 2016-06-06 | 44.32 |
| 2016-06-03 | 39.78 |
| 2016-06-02 | 39.03 |
| 2016-06-01 | 39.03 |
| 2016-05-31 | 38.27 |
| 2016-05-30 | 34.49 |
| 2016-05-27 | 36.01 |
| 2016-05-26 | 34.49 |
| 2016-05-25 | 32.98 |
| 2016-05-24 | 32.98 |
| 2016-05-23 | 32.23 |
| 2016-05-20 | 32.23 |
| 2016-05-19 | 30.72 |
| 2016-05-18 | 32.98 |
| 2016-05-17 | 32.98 |
| 2016-05-16 | 32.98 |
| 2016-05-13 | 31.47 |
| 2016-05-12 | 32.98 |
| 2016-05-11 | 32.23 |
| 2016-05-10 | 29.96 |
| 2016-05-09 | 32.23 |
| 2016-05-06 | 32.98 |
| 2016-05-05 | 32.23 |
| 2016-05-04 | 33.74 |
| 2016-05-03 | 32.98 |
| 2016-04-29 | 36.01 |
| 2016-04-28 | 40.54 |
| 2016-04-27 | 41.25 |
| 2016-04-26 | 39.83 |
| 2016-04-25 | 37.69 |
| 2016-04-22 | 39.11 |
| 2016-04-21 | 41.25 |
| 2016-04-20 | 40.54 |
| 2016-04-19 | 40.54 |
| 2016-04-18 | 36.97 |
| 2016-04-15 | 37.69 |
| 2016-04-14 | 37.69 |
| 2016-04-13 | 36.97 |
| 2016-04-12 | 36.26 |
| 2016-04-11 | 34.12 |
| 2016-04-08 | 33.41 |
| 2016-04-07 | 35.55 |
| 2016-04-06 | 39.11 |
| 2016-04-05 | 34.12 |
| 2016-04-01 | 31.27 |
| 2016-03-31 | 32.69 |
| 2016-03-30 | 30.55 |
| 2016-03-29 | 27.70 |
| 2016-03-24 | 28.41 |
| 2016-03-23 | 30.55 |
| 2016-03-22 | 34.12 |
| 2016-03-21 | 34.83 |
| 2016-03-18 | 34.83 |
| 2016-03-17 | 33.41 |
| 2016-03-16 | 31.98 |
| 2016-03-15 | 34.83 |
| 2016-03-14 | 34.83 |
| 2016-03-11 | 33.41 |
| 2016-03-10 | 26.98 |
| 2016-03-09 | 24.13 |
| 2016-03-08 | 23.42 |
| 2016-03-07 | 24.13 |
| 2016-03-04 | 21.99 |
| 2016-03-03 | 21.99 |
| 2016-03-02 | 19.85 |
| 2016-03-01 | 13.43 |
| 2016-02-29 | 11.29 |
| 2016-02-26 | 11.29 |
| 2016-02-25 | 9.15 |
| 2016-02-24 | 11.29 |
| 2016-02-23 | 11.29 |
| 2016-02-22 | 14.14 |
| 2016-02-19 | 12.00 |
| 2016-02-18 | 10.58 |
| 2016-02-17 | 9.86 |
| 2016-02-16 | 9.86 |
| 2016-02-15 | 6.30 |
| 2016-02-12 | 3.44 |
| 2016-02-11 | 5.58 |
| 2016-02-05 | 9.15 |
| 2016-02-04 | 7.01 |
| 2016-02-03 | 9.15 |
| 2016-02-02 | 8.44 |
| 2016-02-01 | 2.02 |
| 2016-01-29 | 4.16 |
| 2016-01-28 | -1.55 |
| 2016-01-27 | -1.55 |
| 2016-01-26 | -0.12 |
| 2016-01-25 | 3.44 |
| 2016-01-22 | 4.87 |
| 2016-01-21 | 4.16 |
| 2016-01-20 | 4.87 |
| 2016-01-19 | 7.72 |
| 2016-01-18 | 3.44 |
| 2016-01-15 | 4.16 |
| 2016-01-14 | 4.87 |
| 2016-01-13 | 7.01 |
| 2016-01-12 | 8.44 |
| 2016-01-11 | 6.30 |
| 2016-01-08 | 12.00 |
| 2016-01-07 | 12.00 |
| 2016-01-06 | 17.00 |
| 2016-01-05 | 17.71 |
| 2016-01-04 | 19.85 |
| 2015-12-31 | 23.42 |
| 2015-12-30 | 22.70 |
| 2015-12-29 | 23.42 |
| 2015-12-28 | 23.42 |
| 2015-12-24 | 23.42 |
| 2015-12-23 | 23.42 |
| 2015-12-22 | 21.99 |
| 2015-12-21 | 21.28 |
| 2015-12-18 | 23.42 |
| 2015-12-17 | 22.70 |
| 2015-12-16 | 19.14 |
| 2015-12-15 | 18.42 |
| 2015-12-14 | 17.00 |
| 2015-12-11 | 17.71 |
| 2015-12-10 | 21.28 |
| 2015-12-09 | 26.98 |
| 2015-12-08 | 26.27 |
| 2015-12-07 | 29.13 |
| 2015-12-04 | 26.98 |
| 2015-12-03 | 26.27 |
| 2015-12-02 | 27.70 |
| 2015-12-01 | 28.41 |
| 2015-11-30 | 20.56 |
| 2015-11-27 | 24.13 |
| 2015-11-26 | 25.56 |
| 2015-11-25 | 25.56 |
| 2015-11-24 | 28.41 |
| 2015-11-23 | 26.98 |
| 2015-11-20 | 28.41 |
| 2015-11-19 | 26.27 |
| 2015-11-18 | 24.13 |
| 2015-11-17 | 19.85 |
| 2015-11-16 | 17.71 |
| 2015-11-13 | 19.14 |
| 2015-11-12 | 24.84 |
| 2015-11-11 | 24.84 |
| 2015-11-10 | 23.42 |
| 2015-11-09 | 29.13 |
| 2015-11-06 | 27.70 |
| 2015-11-05 | 26.98 |
| 2015-11-04 | 26.98 |
| 2015-11-03 | 23.42 |
| 2015-11-02 | 20.56 |
| 2015-10-30 | 18.42 |
| 2015-10-29 | 19.85 |
| 2015-10-28 | 18.42 |
| 2015-10-27 | 22.70 |
| 2015-10-26 | 21.28 |
| 2015-10-23 | 21.28 |
| 2015-10-22 | 18.42 |
| 2015-10-20 | 19.85 |
| 2015-10-19 | 15.57 |
| 2015-10-16 | 15.57 |
| 2015-10-15 | 13.43 |
| 2015-10-14 | 9.15 |
| 2015-10-13 | 12.00 |
| 2015-10-12 | 9.15 |
| 2015-10-09 | 2.73 |
| 2015-10-08 | -0.12 |
| 2015-10-07 | 2.02 |
| 2015-10-06 | -0.12 |
| 2015-10-05 | 0.59 |
| 2015-10-02 | -0.12 |
| 2015-09-30 | -1.55 |
| 2015-09-29 | -0.12 |
| 2015-09-25 | -0.84 |
| 2015-09-24 | -2.98 |
| 2015-09-23 | -2.26 |
| 2015-09-22 | -0.84 |
| 2015-09-21 | 0.59 |
| 2015-09-18 | 2.02 |
| 2015-09-17 | -0.84 |
| 2015-09-16 | -0.12 |
| 2015-09-15 | -2.98 |
| 2015-09-14 | -2.26 |
| 2015-09-11 | -2.98 |
| 2015-09-10 | -0.84 |
| 2015-09-09 | 2.73 |
| 2015-09-08 | -0.84 |
| 2015-09-07 | -1.55 |
| 2015-09-04 | -0.12 |
| 2015-09-02 | -0.84 |
| 2015-09-01 | -0.12 |
| 2015-08-31 | 1.30 |
| 2015-08-28 | 2.00 |
| 2015-08-27 | 1.30 |
| 2015-08-26 | -4.29 |
| 2015-08-25 | -4.29 |
| 2015-08-24 | -2.19 |
| 2015-08-21 | -1.49 |
| 2015-08-20 | 4.80 |
| 2015-08-19 | 6.89 |
| 2015-08-18 | 7.59 |
| 2015-08-17 | 8.29 |
| 2015-08-14 | 8.29 |
| 2015-08-13 | 6.89 |
| 2015-08-12 | 6.89 |
| 2015-08-11 | 11.08 |
| 2015-08-10 | 10.38 |
| 2015-08-07 | 8.29 |
| 2015-08-06 | 8.99 |
| 2015-08-05 | 12.48 |
| 2015-08-04 | 11.08 |
| 2015-08-03 | 12.48 |
| 2015-07-31 | 13.88 |
| 2015-07-30 | 19.47 |
| 2015-07-29 | 20.17 |
| 2015-07-28 | 20.86 |
| 2015-07-27 | 13.88 |
| 2015-07-24 | 22.26 |
| 2015-07-23 | 23.66 |
| 2015-07-22 | 24.36 |
| 2015-07-21 | 25.06 |
| 2015-07-20 | 27.85 |
| 2015-07-17 | 25.06 |
| 2015-07-16 | 23.66 |
| 2015-07-15 | 18.77 |
| 2015-07-14 | 22.96 |
| 2015-07-13 | 23.66 |
| 2015-07-10 | 15.28 |
| 2015-07-09 | 10.38 |
| 2015-07-08 | 2.70 |
| 2015-07-07 | 13.88 |
| 2015-07-06 | 32.74 |
| 2015-07-03 | 36.93 |
| 2015-07-02 | 36.23 |
| 2015-06-30 | 41.82 |
| 2015-06-29 | 39.03 |
| 2015-06-26 | 41.82 |
| 2015-06-25 | 46.02 |
| 2015-06-24 | 46.71 |
| 2015-06-23 | 45.32 |
| 2015-06-22 | 43.22 |
| 2015-06-19 | 44.62 |
| 2015-06-18 | 44.62 |
| 2015-06-17 | 41.12 |
| 2015-06-16 | 40.43 |
| 2015-06-15 | 41.12 |
| 2015-06-12 | 39.73 |
| 2015-06-11 | 38.33 |
| 2015-06-10 | 37.63 |
| 2015-06-09 | 37.63 |
| 2015-06-08 | 45.32 |
| 2015-06-05 | 43.92 |
| 2015-06-04 | 48.81 |
| 2015-06-03 | 48.81 |
| 2015-06-02 | 52.30 |
| 2015-06-01 | 53.70 |
| 2015-05-29 | 52.30 |
| 2015-05-28 | 46.71 |
| 2015-05-27 | 53.00 |
| 2015-05-26 | 55.10 |
| 2015-05-22 | 51.60 |
| 2015-05-21 | 53.70 |
| 2015-05-20 | 54.40 |
| 2015-05-19 | 55.10 |
| 2015-05-18 | 74.66 |
| 2015-05-15 | 74.66 |
| 2015-05-14 | 71.17 |
| 2015-05-13 | 71.17 |
| 2015-05-12 | 66.97 |
| 2015-05-11 | 77.45 |
| 2015-05-08 | 74.66 |
| 2015-05-07 | 70.47 |
| 2015-05-06 | 74.66 |
| 2015-05-05 | 78.85 |
| 2015-05-04 | 83.04 |
| 2015-04-30 | 67.67 |
| 2015-04-29 | 65.58 |
| 2015-04-28 | 67.67 |
| 2015-04-27 | 67.67 |
| 2015-04-24 | 60.69 |
| 2015-04-23 | 53.70 |
| 2015-04-22 | 43.92 |
| 2015-04-21 | 36.93 |
| 2015-04-20 | 38.33 |
| 2015-04-17 | 44.95 |
| 2015-04-16 | 42.30 |
| 2015-04-15 | 32.37 |
| 2015-04-14 | 28.40 |
| 2015-04-13 | 31.05 |
| 2015-04-10 | 25.09 |
| 2015-04-09 | 23.11 |
| 2015-04-08 | 21.78 |
| 2015-04-02 | 17.81 |
| 2015-04-01 | 17.15 |
| 2015-03-31 | 15.83 |
| 2015-03-30 | 13.18 |
| 2015-03-27 | 9.87 |
| 2015-03-26 | 8.55 |
| 2015-03-25 | 7.88 |
| 2015-03-24 | 7.88 |
| 2015-03-23 | 7.88 |
| 2015-03-20 | 7.88 |
| 2015-03-19 | 7.88 |
| 2015-03-18 | 8.55 |
| 2015-03-17 | 9.87 |
| 2015-03-16 | 11.86 |
| 2015-03-13 | 11.86 |
| 2015-03-12 | 9.21 |
| 2015-03-11 | 9.87 |
| 2015-03-10 | 6.56 |
| 2015-03-09 | 3.91 |
| 2015-03-06 | 5.90 |
| 2015-03-05 | 5.90 |
| 2015-03-04 | 3.91 |
| 2015-03-03 | 3.91 |
| 2015-03-02 | 3.25 |
| 2015-02-27 | 3.91 |
| 2015-02-26 | 2.59 |
| 2015-02-25 | 1.27 |
| 2015-02-24 | 0.60 |
| 2015-02-23 | 2.59 |
| 2015-02-18 | 1.27 |
| 2015-02-17 | -0.72 |
| 2015-02-16 | -0.72 |
| 2015-02-13 | -0.06 |
| 2015-02-12 | -2.71 |
| 2015-02-11 | -2.71 |
| 2015-02-10 | 0.60 |
| 2015-02-09 | 1.93 |
| 2015-02-06 | 2.59 |
| 2015-02-05 | 3.91 |
| 2015-02-04 | 1.27 |
| 2015-02-03 | 3.25 |
| 2015-02-02 | 1.27 |
| 2015-01-30 | 3.25 |
| 2015-01-29 | 2.59 |
| 2015-01-28 | 3.25 |
| 2015-01-27 | 2.59 |
| 2015-01-26 | 3.25 |
| 2015-01-23 | 4.58 |
| 2015-01-22 | 5.24 |
| 2015-01-21 | 4.58 |
| 2015-01-20 | 3.25 |
| 2015-01-19 | 3.91 |
| 2015-01-16 | 5.90 |
| 2015-01-15 | 9.21 |
| 2015-01-14 | 9.87 |
| 2015-01-13 | 9.21 |
| 2015-01-12 | 9.87 |
| 2015-01-09 | 9.87 |
| 2015-01-08 | 9.87 |
| 2015-01-07 | 10.53 |
| 2015-01-06 | 9.87 |
| 2015-01-05 | 9.87 |
| 2015-01-02 | 7.22 |
| 2014-12-31 | 1.93 |
| 2014-12-30 | 2.59 |
| 2014-12-29 | 2.59 |
| 2014-12-24 | 3.25 |
| 2014-12-23 | 3.25 |
| 2014-12-22 | 3.91 |
| 2014-12-19 | 3.91 |
| 2014-12-18 | 1.27 |
| 2014-12-17 | 1.93 |
| 2014-12-16 | 2.59 |
| 2014-12-15 | 1.93 |
| 2014-12-12 | 3.91 |
| 2014-12-11 | 4.58 |
| 2014-12-10 | 5.24 |
| 2014-12-09 | 5.24 |
| 2014-12-08 | 5.90 |
| 2014-12-05 | 4.58 |
| 2014-12-04 | 5.24 |
| 2014-12-03 | 4.58 |
| 2014-12-02 | 2.59 |
| 2014-12-01 | 1.27 |
| 2014-11-28 | 1.93 |
| 2014-11-27 | 2.59 |
| 2014-11-26 | 3.91 |
| 2014-11-25 | 3.91 |
| 2014-11-24 | 3.91 |
| 2014-11-21 | 0.60 |
| 2014-11-20 | 0.60 |
| 2014-11-19 | 0.60 |
| 2014-11-18 | 1.27 |
| 2014-11-17 | 1.27 |
| 2014-11-14 | 0.60 |
| 2014-11-13 | 1.93 |
| 2014-11-12 | -1.38 |
| 2014-11-11 | -0.06 |
| 2014-11-10 | -0.06 |
| 2014-11-07 | -2.71 |
| 2014-11-06 | -3.37 |
| 2014-11-05 | -2.04 |
| 2014-11-04 | -0.72 |
| 2014-11-03 | -1.38 |
| 2014-10-31 | -4.69 |
| 2014-10-30 | -6.01 |
| 2014-10-29 | -5.35 |
| 2014-10-28 | -5.35 |
| 2014-10-27 | -5.35 |
| 2014-10-24 | -5.35 |
| 2014-10-23 | -6.01 |
| 2014-10-22 | -6.68 |
| 2014-10-21 | -6.01 |
| 2014-10-20 | -6.68 |
| 2014-10-17 | -5.35 |
| 2014-10-16 | -4.03 |
| 2014-10-15 | -4.03 |
| 2014-10-14 | -2.71 |
| 2014-10-13 | -0.72 |
| 2014-10-10 | -0.06 |
| 2014-10-09 | 1.93 |
| 2014-10-08 | 1.93 |
| 2014-10-07 | -0.06 |
| 2014-10-06 | 1.93 |
| 2014-10-03 | 2.59 |
| 2014-09-30 | -4.03 |
| 2014-09-29 | -2.04 |
| 2014-09-26 | 0.60 |
| 2014-09-25 | 2.59 |
| 2014-09-24 | 0.60 |
| 2014-09-23 | 1.27 |
| 2014-09-22 | 1.27 |
| 2014-09-19 | 1.93 |
| 2014-09-18 | 0.60 |
| 2014-09-17 | 1.93 |
| 2014-09-16 | 1.27 |
| 2014-09-15 | 2.59 |
| 2014-09-12 | 2.59 |
| 2014-09-11 | 3.25 |
| 2014-09-10 | 1.93 |
| 2014-09-08 | 3.91 |
| 2014-09-05 | 3.25 |
| 2014-09-04 | 3.91 |
| 2014-09-03 | 3.91 |
| 2014-09-02 | 3.25 |
| 2014-09-01 | 1.93 |
| 2014-08-29 | 1.27 |
| 2014-08-28 | 1.93 |
| 2014-08-27 | 1.93 |
| 2014-08-26 | 2.59 |
| 2014-08-25 | 3.25 |
| 2014-08-22 | 3.91 |
| 2014-08-21 | 2.59 |
| 2014-08-20 | 0.60 |
| 2014-08-19 | 3.25 |
| 2014-08-18 | -0.72 |
| 2014-08-15 | -0.06 |
| 2014-08-14 | -0.72 |
| 2014-08-13 | 1.27 |
| 2014-08-12 | 1.27 |
| 2014-08-11 | 1.93 |
| 2014-08-08 | -0.06 |
| 2014-08-07 | 1.27 |
| 2014-08-06 | -0.06 |
| 2014-08-05 | 3.91 |
| 2014-08-04 | 4.58 |
| 2014-08-01 | 2.59 |
| 2014-07-31 | 2.59 |
| 2014-07-30 | 3.25 |
| 2014-07-29 | 3.91 |
| 2014-07-28 | -2.04 |
| 2014-07-25 | -2.04 |
| 2014-07-24 | -1.38 |
| 2014-07-23 | -2.04 |
| 2014-07-22 | -1.38 |
| 2014-07-21 | -0.72 |
| 2014-07-18 | -1.38 |
| 2014-07-17 | -2.04 |
| 2014-07-16 | -2.71 |
| 2014-07-15 | -2.04 |
| 2014-07-14 | -3.37 |
| 2014-07-11 | -3.37 |
| 2014-07-10 | -4.69 |
| 2014-07-09 | -6.01 |
| 2014-07-08 | -4.03 |
| 2014-07-07 | -2.71 |
| 2014-07-04 | -3.37 |
| 2014-07-03 | -4.69 |
| 2014-07-02 | -4.69 |
| 2014-06-30 | -5.35 |
| 2014-06-27 | -7.34 |
| 2014-06-26 | -9.32 |
| 2014-06-25 | -11.97 |
| 2014-06-24 | -11.97 |
| 2014-06-23 | -11.97 |
| 2014-06-20 | -11.97 |
| 2014-06-19 | -9.32 |
| 2014-06-18 | -9.99 |
| 2014-06-17 | -7.34 |
| 2014-06-16 | -7.34 |
| 2014-06-13 | -7.34 |
| 2014-06-12 | -8.00 |
| 2014-06-11 | -7.34 |
| 2014-06-10 | -7.34 |
| 2014-06-09 | -7.34 |
| 2014-06-06 | -8.00 |
| 2014-06-05 | -7.34 |
| 2014-06-04 | -7.34 |
| 2014-06-03 | -7.34 |
| 2014-05-30 | -4.03 |
| 2014-05-29 | -4.69 |
| 2014-05-28 | -2.71 |
| 2014-05-27 | -2.04 |
| 2014-05-26 | -2.04 |
| 2014-05-23 | -2.71 |
| 2014-05-22 | -4.03 |
| 2014-05-21 | -5.35 |
| 2014-05-20 | -3.37 |
| 2014-05-19 | -4.03 |
| 2014-05-16 | -4.69 |
| 2014-05-15 | -2.04 |
| 2014-05-14 | -4.69 |
| 2014-05-13 | -4.69 |
| 2014-05-12 | -7.34 |
| 2014-05-09 | -7.34 |
| 2014-05-08 | -6.68 |
| 2014-05-07 | -4.03 |
| 2014-05-05 | -4.03 |
| 2014-05-02 | -4.69 |
| 2014-04-30 | -2.71 |
| 2014-04-29 | -2.71 |
| 2014-04-28 | -1.38 |
| 2014-04-25 | -0.72 |
| 2014-04-24 | -0.72 |
| 2014-04-23 | -0.72 |
| 2014-04-22 | -0.06 |
| 2014-04-17 | 0.60 |
| 2014-04-16 | -0.72 |
| 2014-04-15 | -2.71 |
| 2014-04-14 | -0.72 |
| 2014-04-11 | -2.04 |
| 2014-04-10 | -2.04 |
| 2014-04-09 | 1.27 |
| 2014-04-08 | -0.06 |
| 2014-04-07 | -0.06 |
| 2014-04-04 | -0.72 |
| 2014-04-03 | 1.27 |
| 2014-04-02 | 1.27 |
| 2014-04-01 | -1.27 |
| 2014-03-31 | -3.80 |
| 2014-03-28 | -4.43 |
| 2014-03-27 | -3.80 |
| 2014-03-26 | -3.80 |
| 2014-03-25 | -3.80 |
| 2014-03-24 | -2.53 |
| 2014-03-21 | -1.90 |
| 2014-03-20 | -3.16 |
| 2014-03-19 | -2.53 |
| 2014-03-18 | -1.27 |
| 2014-03-17 | -0.63 |
| 2014-03-14 | -1.90 |
| 2014-03-13 | -1.90 |
| 2014-03-12 | -2.53 |
| 2014-03-11 | -0.63 |
| 2014-03-10 | -1.27 |
| 2014-03-07 | 1.27 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | -1.90 |
| 2014-03-04 | -5.06 |
| 2014-03-03 | -3.80 |
| 2014-02-28 | -1.27 |
| 2014-02-27 | -1.90 |
| 2014-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy