Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0157 % |
|---|---|
| 2025-12-24 | 83.39 |
| 2025-12-23 | 83.39 |
| 2025-12-22 | 83.39 |
| 2025-12-19 | 68.42 |
| 2025-12-18 | 81.51 |
| 2025-12-17 | 81.51 |
| 2025-12-16 | 81.51 |
| 2025-12-15 | 81.51 |
| 2025-12-12 | 81.51 |
| 2025-12-11 | 85.26 |
| 2025-12-10 | 85.26 |
| 2025-12-09 | 85.26 |
| 2025-12-08 | 85.26 |
| 2025-12-05 | 87.13 |
| 2025-12-04 | 87.13 |
| 2025-12-03 | 87.13 |
| 2025-12-02 | 87.13 |
| 2025-12-01 | 87.13 |
| 2025-11-28 | 87.13 |
| 2025-11-27 | 87.13 |
| 2025-11-26 | 87.13 |
| 2025-11-25 | 90.87 |
| 2025-11-24 | 90.87 |
| 2025-11-21 | 90.87 |
| 2025-11-20 | 90.87 |
| 2025-11-19 | 90.87 |
| 2025-11-18 | 90.87 |
| 2025-11-17 | 90.87 |
| 2025-11-14 | 90.87 |
| 2025-11-13 | 94.61 |
| 2025-11-12 | 98.36 |
| 2025-11-11 | 98.36 |
| 2025-11-10 | 98.36 |
| 2025-11-07 | 102.10 |
| 2025-11-06 | 102.10 |
| 2025-11-05 | 102.10 |
| 2025-11-04 | 102.10 |
| 2025-11-03 | 102.10 |
| 2025-10-31 | 102.10 |
| 2025-10-30 | 102.10 |
| 2025-10-28 | 102.10 |
| 2025-10-27 | 102.10 |
| 2025-10-24 | 102.10 |
| 2025-10-23 | 102.10 |
| 2025-10-22 | 102.10 |
| 2025-10-21 | 102.10 |
| 2025-10-20 | 102.10 |
| 2025-10-17 | 102.10 |
| 2025-10-16 | 102.10 |
| 2025-10-15 | 102.10 |
| 2025-10-14 | 98.36 |
| 2025-10-13 | 98.36 |
| 2025-10-10 | 98.36 |
| 2025-10-09 | 98.36 |
| 2025-10-08 | 98.36 |
| 2025-10-06 | 98.36 |
| 2025-10-03 | 105.84 |
| 2025-10-02 | 105.84 |
| 2025-09-30 | 102.10 |
| 2025-09-29 | 102.10 |
| 2025-09-26 | 102.10 |
| 2025-09-25 | 102.10 |
| 2025-09-24 | 105.84 |
| 2025-09-23 | 105.84 |
| 2025-09-22 | 105.84 |
| 2025-09-19 | 105.84 |
| 2025-09-18 | 105.84 |
| 2025-09-17 | 105.84 |
| 2025-09-16 | 105.84 |
| 2025-09-15 | 105.84 |
| 2025-09-12 | 105.84 |
| 2025-09-11 | 105.84 |
| 2025-09-10 | 102.10 |
| 2025-09-09 | 105.84 |
| 2025-09-08 | 109.58 |
| 2025-09-05 | 109.58 |
| 2025-09-04 | 109.58 |
| 2025-09-03 | 109.58 |
| 2025-09-02 | 109.58 |
| 2025-09-01 | 109.58 |
| 2025-08-29 | 109.58 |
| 2025-08-28 | 105.84 |
| 2025-08-27 | 105.84 |
| 2025-08-26 | 105.84 |
| 2025-08-25 | 109.58 |
| 2025-08-22 | 109.58 |
| 2025-08-21 | 105.84 |
| 2025-08-20 | 109.58 |
| 2025-08-19 | 105.84 |
| 2025-08-18 | 109.58 |
| 2025-08-15 | 109.58 |
| 2025-08-14 | 105.84 |
| 2025-08-13 | 105.84 |
| 2025-08-12 | 128.30 |
| 2025-08-11 | 105.84 |
| 2025-08-08 | 105.84 |
| 2025-08-07 | 105.84 |
| 2025-08-06 | 105.84 |
| 2025-08-05 | 105.84 |
| 2025-08-04 | 102.10 |
| 2025-08-01 | 90.87 |
| 2025-07-31 | 90.87 |
| 2025-07-30 | 98.36 |
| 2025-07-29 | 94.61 |
| 2025-07-28 | 90.87 |
| 2025-07-25 | 98.36 |
| 2025-07-24 | 94.61 |
| 2025-07-23 | 102.10 |
| 2025-07-22 | 102.10 |
| 2025-07-21 | 117.07 |
| 2025-07-18 | 117.07 |
| 2025-07-17 | 117.07 |
| 2025-07-16 | 105.84 |
| 2025-07-15 | 105.84 |
| 2025-07-14 | 105.84 |
| 2025-07-11 | 105.84 |
| 2025-07-10 | 109.58 |
| 2025-07-09 | 109.58 |
| 2025-07-08 | 109.58 |
| 2025-07-07 | 105.84 |
| 2025-07-04 | 105.84 |
| 2025-07-03 | 105.84 |
| 2025-07-02 | 105.84 |
| 2025-06-30 | 105.84 |
| 2025-06-27 | 102.10 |
| 2025-06-26 | 102.10 |
| 2025-06-25 | 102.10 |
| 2025-06-24 | 102.10 |
| 2025-06-23 | 102.10 |
| 2025-06-20 | 102.10 |
| 2025-06-19 | 102.10 |
| 2025-06-18 | 109.58 |
| 2025-06-17 | 94.61 |
| 2025-06-16 | 98.36 |
| 2025-06-13 | 98.36 |
| 2025-06-12 | 98.36 |
| 2025-06-11 | 98.36 |
| 2025-06-10 | 98.36 |
| 2025-06-09 | 90.87 |
| 2025-06-06 | 87.13 |
| 2025-06-05 | 94.61 |
| 2025-06-04 | 87.13 |
| 2025-06-03 | 85.26 |
| 2025-06-02 | 83.39 |
| 2025-05-30 | 75.90 |
| 2025-05-29 | 87.13 |
| 2025-05-28 | 87.13 |
| 2025-05-27 | 90.87 |
| 2025-05-26 | 87.13 |
| 2025-05-23 | 85.26 |
| 2025-05-22 | 87.13 |
| 2025-05-21 | 87.13 |
| 2025-05-20 | 87.13 |
| 2025-05-19 | 94.61 |
| 2025-05-16 | 87.13 |
| 2025-05-15 | 81.51 |
| 2025-05-14 | 77.77 |
| 2025-05-13 | 72.16 |
| 2025-05-12 | 75.90 |
| 2025-05-09 | 77.77 |
| 2025-05-08 | 77.77 |
| 2025-05-07 | 77.77 |
| 2025-05-06 | 77.77 |
| 2025-05-02 | 72.16 |
| 2025-04-30 | 72.16 |
| 2025-04-29 | 77.77 |
| 2025-04-28 | 79.64 |
| 2025-04-25 | 77.77 |
| 2025-04-24 | 75.90 |
| 2025-04-23 | 83.39 |
| 2025-04-22 | 75.90 |
| 2025-04-17 | 81.51 |
| 2025-04-16 | 83.39 |
| 2025-04-15 | 83.39 |
| 2025-04-14 | 75.90 |
| 2025-04-11 | 79.64 |
| 2025-04-10 | 81.51 |
| 2025-04-09 | 68.42 |
| 2025-04-08 | 75.90 |
| 2025-04-07 | 81.51 |
| 2025-04-03 | 75.90 |
| 2025-04-02 | 75.90 |
| 2025-04-01 | 75.90 |
| 2025-03-31 | 75.90 |
| 2025-03-28 | 75.90 |
| 2025-03-27 | 79.64 |
| 2025-03-26 | 81.51 |
| 2025-03-25 | 77.77 |
| 2025-03-24 | 77.77 |
| 2025-03-21 | 81.51 |
| 2025-03-20 | 77.77 |
| 2025-03-19 | 79.64 |
| 2025-03-18 | 81.51 |
| 2025-03-17 | 79.64 |
| 2025-03-14 | 79.64 |
| 2025-03-13 | 81.51 |
| 2025-03-12 | 79.64 |
| 2025-03-11 | 79.64 |
| 2025-03-10 | 81.51 |
| 2025-03-07 | 77.77 |
| 2025-03-06 | 79.64 |
| 2025-03-05 | 79.64 |
| 2025-03-04 | 79.64 |
| 2025-03-03 | 79.64 |
| 2025-02-28 | 81.51 |
| 2025-02-27 | 83.39 |
| 2025-02-26 | 79.64 |
| 2025-02-25 | 83.39 |
| 2025-02-24 | 83.39 |
| 2025-02-21 | 83.39 |
| 2025-02-20 | 87.13 |
| 2025-02-19 | 87.13 |
| 2025-02-18 | 87.13 |
| 2025-02-17 | 87.13 |
| 2025-02-14 | 87.13 |
| 2025-02-13 | 87.13 |
| 2025-02-12 | 87.13 |
| 2025-02-11 | 87.13 |
| 2025-02-10 | 87.13 |
| 2025-02-07 | 87.13 |
| 2025-02-06 | 87.13 |
| 2025-02-05 | 87.13 |
| 2025-02-04 | 81.51 |
| 2025-02-03 | 81.51 |
| 2025-01-28 | 81.51 |
| 2025-01-27 | 81.51 |
| 2025-01-24 | 79.64 |
| 2025-01-23 | 81.51 |
| 2025-01-22 | 81.51 |
| 2025-01-21 | 70.29 |
| 2025-01-20 | 79.64 |
| 2025-01-17 | 79.64 |
| 2025-01-16 | 79.64 |
| 2025-01-15 | 79.64 |
| 2025-01-14 | 79.64 |
| 2025-01-13 | 83.39 |
| 2025-01-10 | 81.51 |
| 2025-01-09 | 81.51 |
| 2025-01-08 | 81.51 |
| 2025-01-07 | 81.51 |
| 2025-01-06 | 81.51 |
| 2025-01-03 | 81.51 |
| 2025-01-02 | 81.51 |
| 2024-12-31 | 81.51 |
| 2024-12-30 | 81.51 |
| 2024-12-27 | 79.64 |
| 2024-12-24 | 83.39 |
| 2024-12-23 | 83.39 |
| 2024-12-20 | 83.39 |
| 2024-12-19 | 81.51 |
| 2024-12-18 | 81.51 |
| 2024-12-17 | 83.39 |
| 2024-12-16 | 83.39 |
| 2024-12-13 | 83.39 |
| 2024-12-12 | 83.39 |
| 2024-12-11 | 83.39 |
| 2024-12-10 | 81.51 |
| 2024-12-09 | 79.64 |
| 2024-12-06 | 81.51 |
| 2024-12-05 | 81.51 |
| 2024-12-04 | 79.64 |
| 2024-12-03 | 81.51 |
| 2024-12-02 | 81.51 |
| 2024-11-29 | 81.51 |
| 2024-11-28 | 81.51 |
| 2024-11-27 | 81.51 |
| 2024-11-26 | 81.51 |
| 2024-11-25 | 81.51 |
| 2024-11-22 | 83.39 |
| 2024-11-21 | 81.51 |
| 2024-11-20 | 81.51 |
| 2024-11-19 | 83.39 |
| 2024-11-18 | 83.39 |
| 2024-11-15 | 83.39 |
| 2024-11-14 | 81.51 |
| 2024-11-13 | 81.51 |
| 2024-11-12 | 83.39 |
| 2024-11-11 | 83.39 |
| 2024-11-08 | 83.39 |
| 2024-11-07 | 85.26 |
| 2024-11-06 | 85.26 |
| 2024-11-05 | 85.26 |
| 2024-11-04 | 85.26 |
| 2024-11-01 | 85.26 |
| 2024-10-31 | 85.26 |
| 2024-10-30 | 85.26 |
| 2024-10-29 | 85.26 |
| 2024-10-28 | 85.26 |
| 2024-10-25 | 87.13 |
| 2024-10-24 | 87.13 |
| 2024-10-23 | 85.26 |
| 2024-10-22 | 87.13 |
| 2024-10-21 | 83.39 |
| 2024-10-18 | 83.39 |
| 2024-10-17 | 83.39 |
| 2024-10-16 | 83.39 |
| 2024-10-15 | 83.39 |
| 2024-10-14 | 83.39 |
| 2024-10-10 | 75.90 |
| 2024-10-09 | 81.51 |
| 2024-10-08 | 81.51 |
| 2024-10-07 | 81.51 |
| 2024-10-04 | 81.51 |
| 2024-10-03 | 81.51 |
| 2024-10-02 | 81.51 |
| 2024-09-30 | 87.13 |
| 2024-09-27 | 87.13 |
| 2024-09-26 | 87.13 |
| 2024-09-25 | 87.13 |
| 2024-09-24 | 83.39 |
| 2024-09-23 | 87.13 |
| 2024-09-20 | 87.13 |
| 2024-09-19 | 85.26 |
| 2024-09-17 | 87.13 |
| 2024-09-16 | 87.13 |
| 2024-09-13 | 87.13 |
| 2024-09-12 | 87.13 |
| 2024-09-11 | 87.13 |
| 2024-09-10 | 87.13 |
| 2024-09-09 | 87.13 |
| 2024-09-05 | 87.13 |
| 2024-09-04 | 87.13 |
| 2024-09-03 | 87.13 |
| 2024-09-02 | 87.13 |
| 2024-08-30 | 87.13 |
| 2024-08-29 | 87.13 |
| 2024-08-28 | 85.26 |
| 2024-08-27 | 85.26 |
| 2024-08-26 | 87.13 |
| 2024-08-23 | 87.13 |
| 2024-08-22 | 87.13 |
| 2024-08-21 | 87.13 |
| 2024-08-20 | 87.13 |
| 2024-08-19 | 77.77 |
| 2024-08-16 | 75.90 |
| 2024-08-15 | 83.39 |
| 2024-08-14 | 79.64 |
| 2024-08-13 | 83.39 |
| 2024-08-12 | 75.90 |
| 2024-08-09 | 85.26 |
| 2024-08-08 | 85.26 |
| 2024-08-07 | 87.13 |
| 2024-08-06 | 87.13 |
| 2024-08-05 | 87.13 |
| 2024-08-02 | 87.13 |
| 2024-08-01 | 87.13 |
| 2024-07-31 | 87.13 |
| 2024-07-30 | 87.13 |
| 2024-07-29 | 75.90 |
| 2024-07-26 | 87.13 |
| 2024-07-25 | 64.67 |
| 2024-07-24 | 77.77 |
| 2024-07-23 | 83.39 |
| 2024-07-22 | 83.39 |
| 2024-07-19 | 87.13 |
| 2024-07-18 | 87.13 |
| 2024-07-17 | 87.13 |
| 2024-07-16 | 79.64 |
| 2024-07-15 | 87.13 |
| 2024-07-12 | 87.13 |
| 2024-07-11 | 87.13 |
| 2024-07-10 | 87.13 |
| 2024-07-09 | 87.13 |
| 2024-07-08 | 87.13 |
| 2024-07-05 | 87.13 |
| 2024-07-04 | 87.13 |
| 2024-07-03 | 87.13 |
| 2024-07-02 | 87.13 |
| 2024-06-28 | 87.13 |
| 2024-06-27 | 87.13 |
| 2024-06-26 | 87.13 |
| 2024-06-25 | 87.13 |
| 2024-06-24 | 87.13 |
| 2024-06-21 | 87.13 |
| 2024-06-20 | 87.13 |
| 2024-06-19 | 85.26 |
| 2024-06-18 | 87.13 |
| 2024-06-17 | 87.13 |
| 2024-06-14 | 94.61 |
| 2024-06-13 | 94.61 |
| 2024-06-12 | 90.87 |
| 2024-06-11 | 98.36 |
| 2024-06-07 | 98.36 |
| 2024-06-06 | 98.36 |
| 2024-06-05 | 98.36 |
| 2024-06-04 | 94.61 |
| 2024-06-03 | 98.36 |
| 2024-05-31 | 98.36 |
| 2024-05-30 | 98.36 |
| 2024-05-29 | 98.36 |
| 2024-05-28 | 98.36 |
| 2024-05-27 | 98.36 |
| 2024-05-24 | 98.36 |
| 2024-05-23 | 98.36 |
| 2024-05-22 | 98.36 |
| 2024-05-21 | 98.36 |
| 2024-05-20 | 98.36 |
| 2024-05-17 | 98.36 |
| 2024-05-16 | 87.13 |
| 2024-05-14 | 87.13 |
| 2024-05-13 | 87.13 |
| 2024-05-10 | 90.87 |
| 2024-05-09 | 90.87 |
| 2024-05-08 | 90.87 |
| 2024-05-07 | 109.58 |
| 2024-05-06 | 109.58 |
| 2024-05-03 | 109.58 |
| 2024-05-02 | 109.58 |
| 2024-04-30 | 85.26 |
| 2024-04-29 | 85.26 |
| 2024-04-26 | 87.13 |
| 2024-04-25 | 87.13 |
| 2024-04-24 | 87.13 |
| 2024-04-23 | 87.13 |
| 2024-04-22 | 87.13 |
| 2024-04-19 | 87.13 |
| 2024-04-18 | 87.13 |
| 2024-04-17 | 87.13 |
| 2024-04-16 | 87.13 |
| 2024-04-15 | 87.13 |
| 2024-04-12 | 87.13 |
| 2024-04-11 | 87.13 |
| 2024-04-10 | 87.13 |
| 2024-04-09 | 87.13 |
| 2024-04-08 | 87.13 |
| 2024-04-05 | 87.13 |
| 2024-04-03 | 83.39 |
| 2024-04-02 | 87.13 |
| 2024-03-28 | 87.13 |
| 2024-03-27 | 87.13 |
| 2024-03-26 | 87.13 |
| 2024-03-25 | 87.13 |
| 2024-03-22 | 87.13 |
| 2024-03-21 | 87.13 |
| 2024-03-20 | 85.26 |
| 2024-03-19 | 87.13 |
| 2024-03-18 | 87.13 |
| 2024-03-15 | 87.13 |
| 2024-03-14 | 87.13 |
| 2024-03-13 | 87.13 |
| 2024-03-12 | 87.13 |
| 2024-03-11 | 87.13 |
| 2024-03-08 | 87.13 |
| 2024-03-07 | 87.13 |
| 2024-03-06 | 87.13 |
| 2024-03-05 | 87.13 |
| 2024-03-04 | 87.13 |
| 2024-03-01 | 87.13 |
| 2024-02-29 | 87.13 |
| 2024-02-28 | 87.13 |
| 2024-02-27 | 87.13 |
| 2024-02-26 | 87.13 |
| 2024-02-23 | 87.13 |
| 2024-02-22 | 87.13 |
| 2024-02-21 | 87.13 |
| 2024-02-20 | 87.13 |
| 2024-02-19 | 87.13 |
| 2024-02-16 | 87.13 |
| 2024-02-15 | 87.13 |
| 2024-02-14 | 87.13 |
| 2024-02-09 | 87.13 |
| 2024-02-08 | 87.13 |
| 2024-02-07 | 87.13 |
| 2024-02-06 | 87.13 |
| 2024-02-05 | 87.13 |
| 2024-02-02 | 87.13 |
| 2024-02-01 | 87.13 |
| 2024-01-31 | 87.13 |
| 2024-01-30 | 87.13 |
| 2024-01-29 | 87.13 |
| 2024-01-26 | 87.13 |
| 2024-01-25 | 87.13 |
| 2024-01-24 | 87.13 |
| 2024-01-23 | 87.13 |
| 2024-01-22 | 87.13 |
| 2024-01-19 | 87.13 |
| 2024-01-18 | 87.13 |
| 2024-01-17 | 87.13 |
| 2024-01-16 | 87.13 |
| 2024-01-15 | 87.13 |
| 2024-01-12 | 87.13 |
| 2024-01-11 | 87.13 |
| 2024-01-10 | 87.13 |
| 2024-01-09 | 87.13 |
| 2024-01-08 | 87.13 |
| 2024-01-05 | 87.13 |
| 2024-01-04 | 87.13 |
| 2024-01-03 | 74.03 |
| 2024-01-02 | 87.13 |
| 2023-12-29 | 79.64 |
| 2023-12-28 | 79.64 |
| 2023-12-27 | 87.13 |
| 2023-12-22 | 87.13 |
| 2023-12-21 | 87.13 |
| 2023-12-20 | 87.13 |
| 2023-12-19 | 87.13 |
| 2023-12-18 | 87.13 |
| 2023-12-15 | 87.13 |
| 2023-12-14 | 87.13 |
| 2023-12-13 | 87.13 |
| 2023-12-12 | 87.13 |
| 2023-12-11 | 87.13 |
| 2023-12-08 | 87.13 |
| 2023-12-07 | 87.13 |
| 2023-12-06 | 87.13 |
| 2023-12-05 | 87.13 |
| 2023-12-04 | 87.13 |
| 2023-12-01 | 87.13 |
| 2023-11-30 | 87.13 |
| 2023-11-29 | 87.13 |
| 2023-11-28 | 87.13 |
| 2023-11-27 | 87.13 |
| 2023-11-24 | 87.13 |
| 2023-11-23 | 87.13 |
| 2023-11-22 | 87.13 |
| 2023-11-21 | 87.13 |
| 2023-11-20 | 87.13 |
| 2023-11-17 | 87.13 |
| 2023-11-16 | 90.87 |
| 2023-11-15 | 90.87 |
| 2023-11-14 | 79.64 |
| 2023-11-13 | 79.64 |
| 2023-11-10 | 90.87 |
| 2023-11-09 | 87.13 |
| 2023-11-08 | 87.13 |
| 2023-11-07 | 87.13 |
| 2023-11-06 | 87.13 |
| 2023-11-03 | 74.03 |
| 2023-11-02 | 98.36 |
| 2023-11-01 | 98.36 |
| 2023-10-31 | 98.36 |
| 2023-10-30 | 98.36 |
| 2023-10-27 | 98.36 |
| 2023-10-26 | 98.36 |
| 2023-10-25 | 98.36 |
| 2023-10-24 | 98.36 |
| 2023-10-20 | 98.36 |
| 2023-10-19 | 98.36 |
| 2023-10-18 | 85.26 |
| 2023-10-17 | 83.39 |
| 2023-10-16 | 87.13 |
| 2023-10-13 | 87.13 |
| 2023-10-12 | 94.61 |
| 2023-10-11 | 94.61 |
| 2023-10-10 | 94.61 |
| 2023-10-09 | 94.61 |
| 2023-10-06 | 94.61 |
| 2023-10-05 | 94.61 |
| 2023-10-04 | 87.13 |
| 2023-10-03 | 87.13 |
| 2023-09-29 | 87.13 |
| 2023-09-28 | 87.13 |
| 2023-09-27 | 90.87 |
| 2023-09-26 | 90.87 |
| 2023-09-25 | 90.87 |
| 2023-09-22 | 90.87 |
| 2023-09-21 | 90.87 |
| 2023-09-20 | 94.61 |
| 2023-09-19 | 94.61 |
| 2023-09-18 | 87.13 |
| 2023-09-15 | 90.87 |
| 2023-09-14 | 90.87 |
| 2023-09-13 | 94.61 |
| 2023-09-12 | 94.61 |
| 2023-09-11 | 94.61 |
| 2023-09-07 | 94.61 |
| 2023-09-06 | 94.61 |
| 2023-09-05 | 94.61 |
| 2023-09-04 | 94.61 |
| 2023-08-31 | 94.61 |
| 2023-08-30 | 94.61 |
| 2023-08-29 | 94.61 |
| 2023-08-28 | 94.61 |
| 2023-08-25 | 94.61 |
| 2023-08-24 | 94.61 |
| 2023-08-23 | 94.61 |
| 2023-08-22 | 94.61 |
| 2023-08-21 | 94.61 |
| 2023-08-18 | 94.61 |
| 2023-08-17 | 90.87 |
| 2023-08-16 | 90.87 |
| 2023-08-15 | 94.61 |
| 2023-08-14 | 94.61 |
| 2023-08-11 | 90.87 |
| 2023-08-10 | 90.87 |
| 2023-08-09 | 90.87 |
| 2023-08-08 | 90.87 |
| 2023-08-07 | 90.87 |
| 2023-08-04 | 94.61 |
| 2023-08-03 | 94.61 |
| 2023-08-02 | 94.61 |
| 2023-08-01 | 94.61 |
| 2023-07-31 | 90.87 |
| 2023-07-28 | 85.26 |
| 2023-07-27 | 85.26 |
| 2023-07-26 | 85.26 |
| 2023-07-25 | 90.87 |
| 2023-07-24 | 90.87 |
| 2023-07-21 | 90.87 |
| 2023-07-20 | 90.87 |
| 2023-07-19 | 90.87 |
| 2023-07-18 | 90.87 |
| 2023-07-14 | 85.26 |
| 2023-07-13 | 77.77 |
| 2023-07-12 | 75.90 |
| 2023-07-11 | 64.67 |
| 2023-07-10 | 77.77 |
| 2023-07-07 | 66.54 |
| 2023-07-06 | 94.61 |
| 2023-07-05 | 94.61 |
| 2023-07-04 | 94.61 |
| 2023-07-03 | 94.61 |
| 2023-06-30 | 94.61 |
| 2023-06-29 | 94.61 |
| 2023-06-28 | 102.10 |
| 2023-06-27 | 102.10 |
| 2023-06-26 | 102.10 |
| 2023-06-23 | 87.13 |
| 2023-06-21 | 87.13 |
| 2023-06-20 | 87.13 |
| 2023-06-19 | 87.13 |
| 2023-06-16 | 105.84 |
| 2023-06-15 | 113.33 |
| 2023-06-14 | 124.55 |
| 2023-06-13 | 117.07 |
| 2023-06-12 | 117.07 |
| 2023-06-09 | 117.07 |
| 2023-06-08 | 117.07 |
| 2023-06-07 | 117.07 |
| 2023-06-06 | 94.61 |
| 2023-06-05 | 94.61 |
| 2023-06-02 | 94.61 |
| 2023-06-01 | 94.61 |
| 2023-05-31 | 94.61 |
| 2023-05-30 | 94.61 |
| 2023-05-29 | 94.61 |
| 2023-05-25 | 94.61 |
| 2023-05-24 | 94.61 |
| 2023-05-23 | 94.61 |
| 2023-05-22 | 94.61 |
| 2023-05-19 | 94.61 |
| 2023-05-18 | 94.61 |
| 2023-05-17 | 94.61 |
| 2023-05-16 | 94.61 |
| 2023-05-15 | 94.61 |
| 2023-05-12 | 94.61 |
| 2023-05-11 | 94.61 |
| 2023-05-10 | 94.61 |
| 2023-05-09 | 94.61 |
| 2023-05-08 | 94.61 |
| 2023-05-05 | 94.61 |
| 2023-05-04 | 94.61 |
| 2023-05-03 | 94.61 |
| 2023-05-02 | 94.61 |
| 2023-04-28 | 90.87 |
| 2023-04-27 | 81.51 |
| 2023-04-26 | 81.51 |
| 2023-04-25 | 102.10 |
| 2023-04-24 | 113.33 |
| 2023-04-21 | 113.33 |
| 2023-04-20 | 98.36 |
| 2023-04-19 | 98.36 |
| 2023-04-18 | 98.36 |
| 2023-04-17 | 98.36 |
| 2023-04-14 | 98.36 |
| 2023-04-13 | 98.36 |
| 2023-04-12 | 98.36 |
| 2023-04-11 | 98.36 |
| 2023-04-06 | 79.64 |
| 2023-04-04 | 79.64 |
| 2023-04-03 | 79.64 |
| 2023-03-31 | 98.36 |
| 2023-03-30 | 98.36 |
| 2023-03-29 | 98.36 |
| 2023-03-28 | 98.36 |
| 2023-03-27 | 98.36 |
| 2023-03-24 | 98.36 |
| 2023-03-23 | 98.36 |
| 2023-03-22 | 90.87 |
| 2023-03-21 | 94.61 |
| 2023-03-20 | 83.39 |
| 2023-03-17 | 117.07 |
| 2023-03-16 | 87.13 |
| 2023-03-15 | 87.13 |
| 2023-03-14 | 90.87 |
| 2023-03-13 | 90.87 |
| 2023-03-10 | 98.36 |
| 2023-03-09 | 102.10 |
| 2023-03-08 | 102.10 |
| 2023-03-07 | 102.10 |
| 2023-03-06 | 102.10 |
| 2023-03-03 | 102.10 |
| 2023-03-02 | 102.10 |
| 2023-03-01 | 102.10 |
| 2023-02-28 | 102.10 |
| 2023-02-27 | 102.10 |
| 2023-02-24 | 113.33 |
| 2023-02-23 | 87.13 |
| 2023-02-22 | 87.13 |
| 2023-02-21 | 87.13 |
| 2023-02-20 | 87.13 |
| 2023-02-17 | 87.13 |
| 2023-02-16 | 87.13 |
| 2023-02-15 | 94.61 |
| 2023-02-14 | 94.61 |
| 2023-02-13 | 94.61 |
| 2023-02-10 | 102.10 |
| 2023-02-09 | 102.10 |
| 2023-02-08 | 98.36 |
| 2023-02-07 | 98.36 |
| 2023-02-06 | 98.36 |
| 2023-02-03 | 102.10 |
| 2023-02-02 | 90.87 |
| 2023-02-01 | 90.87 |
| 2023-01-31 | 90.87 |
| 2023-01-30 | 90.87 |
| 2023-01-27 | 90.87 |
| 2023-01-26 | 90.87 |
| 2023-01-20 | 94.61 |
| 2023-01-19 | 94.61 |
| 2023-01-18 | 94.61 |
| 2023-01-17 | 94.61 |
| 2023-01-16 | 109.58 |
| 2023-01-13 | 113.33 |
| 2023-01-12 | 94.61 |
| 2023-01-11 | 94.61 |
| 2023-01-10 | 94.61 |
| 2023-01-09 | 94.61 |
| 2023-01-06 | 105.84 |
| 2023-01-05 | 105.84 |
| 2023-01-04 | 105.84 |
| 2023-01-03 | 105.84 |
| 2022-12-30 | 105.84 |
| 2022-12-29 | 105.84 |
| 2022-12-28 | 109.58 |
| 2022-12-23 | 109.58 |
| 2022-12-22 | 139.52 |
| 2022-12-21 | 105.84 |
| 2022-12-20 | 105.84 |
| 2022-12-19 | 87.13 |
| 2022-12-16 | 87.13 |
| 2022-12-15 | 87.13 |
| 2022-12-14 | 87.13 |
| 2022-12-13 | 87.13 |
| 2022-12-12 | 98.36 |
| 2022-12-09 | 98.36 |
| 2022-12-08 | 98.36 |
| 2022-12-07 | 98.36 |
| 2022-12-06 | 98.36 |
| 2022-12-05 | 98.36 |
| 2022-12-02 | 98.36 |
| 2022-12-01 | 98.36 |
| 2022-11-30 | 98.36 |
| 2022-11-29 | 98.36 |
| 2022-11-28 | 98.36 |
| 2022-11-25 | 98.36 |
| 2022-11-24 | 98.36 |
| 2022-11-23 | 77.77 |
| 2022-11-22 | 77.77 |
| 2022-11-21 | 66.54 |
| 2022-11-18 | 94.61 |
| 2022-11-17 | 94.61 |
| 2022-11-16 | 94.61 |
| 2022-11-15 | 94.61 |
| 2022-11-14 | 94.61 |
| 2022-11-11 | 94.61 |
| 2022-11-10 | 70.29 |
| 2022-11-09 | 68.42 |
| 2022-11-08 | 66.54 |
| 2022-11-07 | 72.16 |
| 2022-11-04 | 98.36 |
| 2022-11-03 | 102.10 |
| 2022-11-02 | 102.10 |
| 2022-11-01 | 102.10 |
| 2022-10-31 | 102.10 |
| 2022-10-28 | 102.10 |
| 2022-10-27 | 102.10 |
| 2022-10-26 | 90.87 |
| 2022-10-25 | 87.13 |
| 2022-10-24 | 87.13 |
| 2022-10-21 | 87.13 |
| 2022-10-20 | 98.36 |
| 2022-10-19 | 98.36 |
| 2022-10-18 | 98.36 |
| 2022-10-17 | 98.36 |
| 2022-10-14 | 98.36 |
| 2022-10-13 | 98.36 |
| 2022-10-12 | 109.58 |
| 2022-10-11 | 62.80 |
| 2022-10-10 | 68.42 |
| 2022-10-07 | 68.42 |
| 2022-10-06 | 85.26 |
| 2022-10-05 | 64.67 |
| 2022-10-03 | 62.80 |
| 2022-09-30 | 94.61 |
| 2022-09-29 | 94.61 |
| 2022-09-28 | 72.16 |
| 2022-09-27 | 72.16 |
| 2022-09-26 | 98.36 |
| 2022-09-23 | 98.36 |
| 2022-09-22 | 98.36 |
| 2022-09-21 | 85.26 |
| 2022-09-20 | 68.42 |
| 2022-09-19 | 94.61 |
| 2022-09-16 | 90.87 |
| 2022-09-15 | 90.87 |
| 2022-09-14 | 90.87 |
| 2022-09-13 | 90.87 |
| 2022-09-09 | 94.61 |
| 2022-09-08 | 94.61 |
| 2022-09-07 | 98.36 |
| 2022-09-06 | 98.36 |
| 2022-09-05 | 98.36 |
| 2022-09-02 | 98.36 |
| 2022-09-01 | 98.36 |
| 2022-08-31 | 77.77 |
| 2022-08-30 | 94.61 |
| 2022-08-29 | 98.36 |
| 2022-08-26 | 102.10 |
| 2022-08-25 | 102.10 |
| 2022-08-24 | 102.10 |
| 2022-08-23 | 102.10 |
| 2022-08-22 | 102.10 |
| 2022-08-19 | 102.10 |
| 2022-08-18 | 102.10 |
| 2022-08-17 | 83.39 |
| 2022-08-16 | 85.26 |
| 2022-08-15 | 113.33 |
| 2022-08-12 | 113.33 |
| 2022-08-11 | 113.33 |
| 2022-08-10 | 79.64 |
| 2022-08-09 | 79.64 |
| 2022-08-08 | 79.64 |
| 2022-08-05 | 75.90 |
| 2022-08-04 | 75.90 |
| 2022-08-03 | 70.29 |
| 2022-08-02 | 72.16 |
| 2022-08-01 | 79.64 |
| 2022-07-29 | 98.36 |
| 2022-07-28 | 98.36 |
| 2022-07-27 | 98.36 |
| 2022-07-26 | 102.10 |
| 2022-07-25 | 90.87 |
| 2022-07-22 | 90.87 |
| 2022-07-21 | 90.87 |
| 2022-07-20 | 90.87 |
| 2022-07-19 | 102.10 |
| 2022-07-18 | 102.10 |
| 2022-07-15 | 90.87 |
| 2022-07-14 | 90.87 |
| 2022-07-13 | 102.10 |
| 2022-07-12 | 90.87 |
| 2022-07-11 | 90.87 |
| 2022-07-08 | 90.87 |
| 2022-07-07 | 109.58 |
| 2022-07-06 | 102.10 |
| 2022-07-05 | 102.10 |
| 2022-07-04 | 102.10 |
| 2022-06-30 | 102.10 |
| 2022-06-29 | 102.10 |
| 2022-06-28 | 94.61 |
| 2022-06-27 | 94.61 |
| 2022-06-24 | 94.61 |
| 2022-06-23 | 102.10 |
| 2022-06-22 | 102.10 |
| 2022-06-21 | 90.87 |
| 2022-06-20 | 113.33 |
| 2022-06-17 | 113.33 |
| 2022-06-16 | 113.33 |
| 2022-06-15 | 90.87 |
| 2022-06-14 | 109.58 |
| 2022-06-13 | 109.58 |
| 2022-06-10 | 113.33 |
| 2022-06-09 | 113.33 |
| 2022-06-08 | 113.33 |
| 2022-06-07 | 113.33 |
| 2022-06-06 | 113.33 |
| 2022-06-02 | 113.33 |
| 2022-06-01 | 113.33 |
| 2022-05-31 | 89.75 |
| 2022-05-30 | 89.75 |
| 2022-05-27 | 89.75 |
| 2022-05-26 | 89.75 |
| 2022-05-25 | 108.35 |
| 2022-05-24 | 108.35 |
| 2022-05-23 | 108.35 |
| 2022-05-20 | 108.35 |
| 2022-05-19 | 108.35 |
| 2022-05-18 | 108.35 |
| 2022-05-17 | 108.35 |
| 2022-05-16 | 108.35 |
| 2022-05-13 | 108.35 |
| 2022-05-12 | 86.03 |
| 2022-05-11 | 108.35 |
| 2022-05-10 | 112.07 |
| 2022-05-06 | 112.07 |
| 2022-05-05 | 115.79 |
| 2022-05-04 | 115.79 |
| 2022-05-03 | 115.79 |
| 2022-04-29 | 115.79 |
| 2022-04-28 | 86.03 |
| 2022-04-27 | 86.03 |
| 2022-04-26 | 86.03 |
| 2022-04-25 | 86.03 |
| 2022-04-22 | 89.75 |
| 2022-04-21 | 97.19 |
| 2022-04-20 | 97.19 |
| 2022-04-19 | 97.19 |
| 2022-04-14 | 97.19 |
| 2022-04-13 | 97.19 |
| 2022-04-12 | 97.19 |
| 2022-04-11 | 97.19 |
| 2022-04-08 | 108.35 |
| 2022-04-07 | 89.75 |
| 2022-04-06 | 112.07 |
| 2022-04-04 | 112.07 |
| 2022-04-01 | 112.07 |
| 2022-03-31 | 112.07 |
| 2022-03-30 | 112.07 |
| 2022-03-29 | 112.07 |
| 2022-03-28 | 115.79 |
| 2022-03-25 | 115.79 |
| 2022-03-24 | 115.79 |
| 2022-03-23 | 119.51 |
| 2022-03-22 | 119.51 |
| 2022-03-21 | 119.51 |
| 2022-03-18 | 115.79 |
| 2022-03-17 | 89.75 |
| 2022-03-16 | 89.75 |
| 2022-03-15 | 89.75 |
| 2022-03-14 | 89.75 |
| 2022-03-11 | 89.75 |
| 2022-03-10 | 89.75 |
| 2022-03-09 | 89.75 |
| 2022-03-08 | 89.75 |
| 2022-03-07 | 104.63 |
| 2022-03-04 | 104.63 |
| 2022-03-03 | 104.63 |
| 2022-03-02 | 119.51 |
| 2022-03-01 | 119.51 |
| 2022-02-28 | 119.51 |
| 2022-02-25 | 119.51 |
| 2022-02-24 | 119.51 |
| 2022-02-23 | 119.51 |
| 2022-02-22 | 119.51 |
| 2022-02-21 | 119.51 |
| 2022-02-18 | 119.51 |
| 2022-02-17 | 123.23 |
| 2022-02-16 | 112.07 |
| 2022-02-15 | 115.79 |
| 2022-02-14 | 115.79 |
| 2022-02-11 | 115.79 |
| 2022-02-10 | 115.79 |
| 2022-02-09 | 115.79 |
| 2022-02-08 | 115.79 |
| 2022-02-07 | 115.79 |
| 2022-02-04 | 115.79 |
| 2022-01-31 | 115.79 |
| 2022-01-28 | 115.79 |
| 2022-01-27 | 115.79 |
| 2022-01-26 | 115.79 |
| 2022-01-25 | 115.79 |
| 2022-01-24 | 112.07 |
| 2022-01-21 | 97.19 |
| 2022-01-20 | 93.47 |
| 2022-01-19 | 93.47 |
| 2022-01-18 | 93.47 |
| 2022-01-17 | 89.75 |
| 2022-01-14 | 104.63 |
| 2022-01-13 | 104.63 |
| 2022-01-12 | 104.63 |
| 2022-01-11 | 104.63 |
| 2022-01-10 | 104.63 |
| 2022-01-07 | 104.63 |
| 2022-01-06 | 108.35 |
| 2022-01-05 | 108.35 |
| 2022-01-04 | 108.35 |
| 2022-01-03 | 115.79 |
| 2021-12-31 | 104.63 |
| 2021-12-30 | 104.63 |
| 2021-12-29 | 108.35 |
| 2021-12-28 | 112.07 |
| 2021-12-24 | 86.03 |
| 2021-12-23 | 82.31 |
| 2021-12-22 | 112.07 |
| 2021-12-21 | 112.07 |
| 2021-12-20 | 71.15 |
| 2021-12-17 | 93.47 |
| 2021-12-16 | 93.47 |
| 2021-12-15 | 93.47 |
| 2021-12-14 | 93.47 |
| 2021-12-13 | 93.47 |
| 2021-12-10 | 93.47 |
| 2021-12-09 | 89.75 |
| 2021-12-08 | 89.75 |
| 2021-12-07 | 119.51 |
| 2021-12-06 | 119.51 |
| 2021-12-03 | 119.51 |
| 2021-12-02 | 119.51 |
| 2021-12-01 | 115.79 |
| 2021-11-30 | 97.19 |
| 2021-11-29 | 97.19 |
| 2021-11-26 | 97.19 |
| 2021-11-25 | 104.63 |
| 2021-11-24 | 104.63 |
| 2021-11-23 | 104.63 |
| 2021-11-22 | 86.03 |
| 2021-11-19 | 97.19 |
| 2021-11-18 | 97.19 |
| 2021-11-17 | 97.19 |
| 2021-11-16 | 97.19 |
| 2021-11-15 | 97.19 |
| 2021-11-12 | 97.19 |
| 2021-11-11 | 97.19 |
| 2021-11-10 | 97.19 |
| 2021-11-09 | 93.47 |
| 2021-11-08 | 112.07 |
| 2021-11-05 | 112.07 |
| 2021-11-04 | 112.07 |
| 2021-11-03 | 123.23 |
| 2021-11-02 | 123.23 |
| 2021-11-01 | 123.23 |
| 2021-10-29 | 123.23 |
| 2021-10-28 | 123.23 |
| 2021-10-27 | 123.23 |
| 2021-10-26 | 123.23 |
| 2021-10-25 | 123.23 |
| 2021-10-22 | 104.63 |
| 2021-10-21 | 104.63 |
| 2021-10-20 | 104.63 |
| 2021-10-19 | 115.79 |
| 2021-10-18 | 115.79 |
| 2021-10-15 | 115.79 |
| 2021-10-12 | 115.79 |
| 2021-10-11 | 115.79 |
| 2021-10-08 | 115.79 |
| 2021-10-07 | 115.79 |
| 2021-10-06 | 115.79 |
| 2021-10-05 | 115.79 |
| 2021-10-04 | 115.79 |
| 2021-09-30 | 115.79 |
| 2021-09-29 | 115.79 |
| 2021-09-28 | 115.79 |
| 2021-09-27 | 115.79 |
| 2021-09-24 | 115.79 |
| 2021-09-23 | 115.79 |
| 2021-09-21 | 115.79 |
| 2021-09-20 | 115.79 |
| 2021-09-17 | 119.51 |
| 2021-09-16 | 134.39 |
| 2021-09-15 | 134.39 |
| 2021-09-14 | 134.39 |
| 2021-09-13 | 134.39 |
| 2021-09-10 | 134.39 |
| 2021-09-09 | 134.39 |
| 2021-09-08 | 134.39 |
| 2021-09-07 | 134.39 |
| 2021-09-06 | 156.72 |
| 2021-09-03 | 156.72 |
| 2021-09-02 | 138.11 |
| 2021-09-01 | 115.79 |
| 2021-08-31 | 115.79 |
| 2021-08-30 | 115.79 |
| 2021-08-27 | 141.84 |
| 2021-08-26 | 141.84 |
| 2021-08-25 | 141.84 |
| 2021-08-24 | 141.84 |
| 2021-08-23 | 141.84 |
| 2021-08-20 | 138.11 |
| 2021-08-19 | 134.39 |
| 2021-08-18 | 145.56 |
| 2021-08-17 | 145.56 |
| 2021-08-16 | 145.56 |
| 2021-08-13 | 145.56 |
| 2021-08-12 | 145.56 |
| 2021-08-11 | 145.56 |
| 2021-08-10 | 145.56 |
| 2021-08-09 | 145.56 |
| 2021-08-06 | 145.56 |
| 2021-08-05 | 145.56 |
| 2021-08-04 | 156.72 |
| 2021-08-03 | 149.28 |
| 2021-08-02 | 149.28 |
| 2021-07-30 | 149.28 |
| 2021-07-29 | 149.28 |
| 2021-07-28 | 149.28 |
| 2021-07-27 | 130.67 |
| 2021-07-26 | 164.16 |
| 2021-07-23 | 164.16 |
| 2021-07-22 | 164.16 |
| 2021-07-21 | 156.72 |
| 2021-07-20 | 153.00 |
| 2021-07-19 | 153.00 |
| 2021-07-16 | 153.00 |
| 2021-07-15 | 149.28 |
| 2021-07-14 | 153.00 |
| 2021-07-13 | 160.44 |
| 2021-07-12 | 160.44 |
| 2021-07-09 | 160.44 |
| 2021-07-08 | 153.00 |
| 2021-07-07 | 156.72 |
| 2021-07-06 | 156.72 |
| 2021-07-05 | 156.72 |
| 2021-07-02 | 156.72 |
| 2021-06-30 | 160.44 |
| 2021-06-29 | 160.44 |
| 2021-06-28 | 156.72 |
| 2021-06-25 | 156.72 |
| 2021-06-24 | 167.88 |
| 2021-06-23 | 160.44 |
| 2021-06-22 | 164.16 |
| 2021-06-21 | 160.44 |
| 2021-06-18 | 160.44 |
| 2021-06-17 | 160.44 |
| 2021-06-16 | 160.44 |
| 2021-06-15 | 160.44 |
| 2021-06-11 | 145.56 |
| 2021-06-10 | 141.84 |
| 2021-06-09 | 145.56 |
| 2021-06-08 | 145.56 |
| 2021-06-07 | 145.56 |
| 2021-06-04 | 141.84 |
| 2021-06-03 | 153.00 |
| 2021-06-02 | 153.00 |
| 2021-06-01 | 141.84 |
| 2021-05-31 | 140.72 |
| 2021-05-28 | 151.83 |
| 2021-05-27 | 151.83 |
| 2021-05-26 | 151.83 |
| 2021-05-25 | 151.83 |
| 2021-05-24 | 144.42 |
| 2021-05-21 | 144.42 |
| 2021-05-20 | 155.53 |
| 2021-05-18 | 155.53 |
| 2021-05-17 | 144.42 |
| 2021-05-14 | 148.13 |
| 2021-05-13 | 148.13 |
| 2021-05-12 | 151.83 |
| 2021-05-11 | 148.13 |
| 2021-05-10 | 148.13 |
| 2021-05-07 | 155.53 |
| 2021-05-06 | 174.05 |
| 2021-05-05 | 166.64 |
| 2021-05-04 | 166.64 |
| 2021-05-03 | 151.83 |
| 2021-04-30 | 155.53 |
| 2021-04-29 | 159.24 |
| 2021-04-28 | 166.64 |
| 2021-04-27 | 166.64 |
| 2021-04-26 | 166.64 |
| 2021-04-23 | 166.64 |
| 2021-04-22 | 151.83 |
| 2021-04-21 | 155.53 |
| 2021-04-20 | 151.83 |
| 2021-04-19 | 151.83 |
| 2021-04-16 | 151.83 |
| 2021-04-15 | 155.53 |
| 2021-04-14 | 155.53 |
| 2021-04-13 | 155.53 |
| 2021-04-12 | 148.13 |
| 2021-04-09 | 148.13 |
| 2021-04-08 | 148.13 |
| 2021-04-07 | 148.13 |
| 2021-04-01 | 159.24 |
| 2021-03-31 | 151.83 |
| 2021-03-30 | 151.83 |
| 2021-03-29 | 166.64 |
| 2021-03-26 | 170.35 |
| 2021-03-25 | 170.35 |
| 2021-03-24 | 159.24 |
| 2021-03-23 | 151.83 |
| 2021-03-22 | 151.83 |
| 2021-03-19 | 151.83 |
| 2021-03-18 | 162.94 |
| 2021-03-17 | 174.05 |
| 2021-03-16 | 177.75 |
| 2021-03-15 | 196.27 |
| 2021-03-12 | 155.53 |
| 2021-03-11 | 155.53 |
| 2021-03-10 | 155.53 |
| 2021-03-09 | 155.53 |
| 2021-03-08 | 155.53 |
| 2021-03-05 | 162.94 |
| 2021-03-04 | 162.94 |
| 2021-03-03 | 166.64 |
| 2021-03-02 | 174.05 |
| 2021-03-01 | 181.46 |
| 2021-02-26 | 199.97 |
| 2021-02-25 | 199.97 |
| 2021-02-24 | 170.35 |
| 2021-02-23 | 170.35 |
| 2021-02-22 | 166.64 |
| 2021-02-19 | 148.13 |
| 2021-02-18 | 144.42 |
| 2021-02-17 | 155.53 |
| 2021-02-16 | 159.24 |
| 2021-02-11 | 211.08 |
| 2021-02-10 | 140.72 |
| 2021-02-09 | 140.72 |
| 2021-02-08 | 140.72 |
| 2021-02-05 | 140.72 |
| 2021-02-04 | 140.72 |
| 2021-02-03 | 140.72 |
| 2021-02-02 | 140.72 |
| 2021-02-01 | 140.72 |
| 2021-01-29 | 140.72 |
| 2021-01-28 | 140.72 |
| 2021-01-27 | 140.72 |
| 2021-01-26 | 140.72 |
| 2021-01-25 | 140.72 |
| 2021-01-22 | 140.72 |
| 2021-01-21 | 140.72 |
| 2021-01-20 | 140.72 |
| 2021-01-19 | 140.72 |
| 2021-01-18 | 140.72 |
| 2021-01-15 | 140.72 |
| 2021-01-14 | 140.72 |
| 2021-01-13 | 140.72 |
| 2021-01-12 | 140.72 |
| 2021-01-11 | 140.72 |
| 2021-01-08 | 140.72 |
| 2021-01-07 | 140.72 |
| 2021-01-06 | 140.72 |
| 2021-01-05 | 140.72 |
| 2021-01-04 | 140.72 |
| 2020-12-31 | 140.72 |
| 2020-12-30 | 140.72 |
| 2020-12-29 | 140.72 |
| 2020-12-28 | 140.72 |
| 2020-12-24 | 140.72 |
| 2020-12-23 | 140.72 |
| 2020-12-22 | 140.72 |
| 2020-12-21 | 140.72 |
| 2020-12-18 | 140.72 |
| 2020-12-17 | 140.72 |
| 2020-12-16 | 140.72 |
| 2020-12-15 | 140.72 |
| 2020-12-14 | 140.72 |
| 2020-12-11 | 140.72 |
| 2020-12-10 | 140.72 |
| 2020-12-09 | 140.72 |
| 2020-12-08 | 140.72 |
| 2020-12-07 | 140.72 |
| 2020-12-04 | 140.72 |
| 2020-12-03 | 140.72 |
| 2020-12-02 | 140.72 |
| 2020-12-01 | 140.72 |
| 2020-11-30 | 140.72 |
| 2020-11-27 | 140.72 |
| 2020-11-26 | 140.72 |
| 2020-11-25 | 140.72 |
| 2020-11-24 | 140.72 |
| 2020-11-23 | 140.72 |
| 2020-11-20 | 140.72 |
| 2020-11-19 | 140.72 |
| 2020-11-18 | 140.72 |
| 2020-11-17 | 140.72 |
| 2020-11-16 | 140.72 |
| 2020-11-13 | 140.72 |
| 2020-11-12 | 140.72 |
| 2020-11-11 | 140.72 |
| 2020-11-10 | 140.72 |
| 2020-11-09 | 140.72 |
| 2020-11-06 | 140.72 |
| 2020-11-05 | 140.72 |
| 2020-11-04 | 140.72 |
| 2020-11-03 | 140.72 |
| 2020-11-02 | 140.72 |
| 2020-10-30 | 140.72 |
| 2020-10-29 | 140.72 |
| 2020-10-28 | 140.72 |
| 2020-10-27 | 140.72 |
| 2020-10-23 | 140.72 |
| 2020-10-22 | 140.72 |
| 2020-10-21 | 140.72 |
| 2020-10-20 | 140.72 |
| 2020-10-19 | 140.72 |
| 2020-10-16 | 140.72 |
| 2020-10-15 | 140.72 |
| 2020-10-14 | 140.72 |
| 2020-10-12 | 140.72 |
| 2020-10-09 | 140.72 |
| 2020-10-08 | 140.72 |
| 2020-10-07 | 140.72 |
| 2020-10-06 | 140.72 |
| 2020-10-05 | 140.72 |
| 2020-09-30 | 140.72 |
| 2020-09-29 | 140.72 |
| 2020-09-28 | 140.72 |
| 2020-09-25 | 140.72 |
| 2020-09-24 | 140.72 |
| 2020-09-23 | 140.72 |
| 2020-09-22 | 140.72 |
| 2020-09-21 | 140.72 |
| 2020-09-18 | 140.72 |
| 2020-09-17 | 140.72 |
| 2020-09-16 | 140.72 |
| 2020-09-15 | 140.72 |
| 2020-09-14 | 140.72 |
| 2020-09-11 | 140.72 |
| 2020-09-10 | 140.72 |
| 2020-09-09 | 140.72 |
| 2020-09-08 | 140.72 |
| 2020-09-07 | 140.72 |
| 2020-09-04 | 140.72 |
| 2020-09-03 | 140.72 |
| 2020-09-02 | 140.72 |
| 2020-09-01 | 140.72 |
| 2020-08-31 | 140.72 |
| 2020-08-28 | 140.72 |
| 2020-08-27 | 140.72 |
| 2020-08-26 | 140.72 |
| 2020-08-25 | 140.72 |
| 2020-08-24 | 140.72 |
| 2020-08-21 | 140.72 |
| 2020-08-20 | 140.72 |
| 2020-08-19 | 140.72 |
| 2020-08-18 | 140.72 |
| 2020-08-17 | 140.72 |
| 2020-08-14 | 140.72 |
| 2020-08-13 | 140.72 |
| 2020-08-12 | 140.72 |
| 2020-08-11 | 140.72 |
| 2020-08-10 | 140.72 |
| 2020-08-07 | 140.72 |
| 2020-08-06 | 140.72 |
| 2020-08-05 | 140.72 |
| 2020-08-04 | 140.72 |
| 2020-08-03 | 140.72 |
| 2020-07-31 | 140.72 |
| 2020-07-30 | 140.72 |
| 2020-07-29 | 140.72 |
| 2020-07-28 | 140.72 |
| 2020-07-27 | 140.72 |
| 2020-07-24 | 140.72 |
| 2020-07-23 | 140.72 |
| 2020-07-22 | 140.72 |
| 2020-07-21 | 140.72 |
| 2020-07-20 | 140.72 |
| 2020-07-17 | 140.72 |
| 2020-07-16 | 140.72 |
| 2020-07-15 | 140.72 |
| 2020-07-14 | 140.72 |
| 2020-07-13 | 140.72 |
| 2020-07-10 | 140.72 |
| 2020-07-09 | 140.72 |
| 2020-07-08 | 140.72 |
| 2020-07-07 | 140.72 |
| 2020-07-06 | 140.72 |
| 2020-07-03 | 140.72 |
| 2020-07-02 | 140.72 |
| 2020-06-30 | 140.72 |
| 2020-06-29 | 140.72 |
| 2020-06-26 | 140.72 |
| 2020-06-24 | 140.72 |
| 2020-06-23 | 140.72 |
| 2020-06-22 | 140.72 |
| 2020-06-19 | 140.72 |
| 2020-06-18 | 140.72 |
| 2020-06-17 | 140.72 |
| 2020-06-16 | 140.72 |
| 2020-06-15 | 140.72 |
| 2020-06-12 | 140.72 |
| 2020-06-11 | 140.72 |
| 2020-06-10 | 140.72 |
| 2020-06-09 | 140.72 |
| 2020-06-08 | 140.72 |
| 2020-06-05 | 140.72 |
| 2020-06-04 | 140.72 |
| 2020-06-03 | 140.72 |
| 2020-06-02 | 140.72 |
| 2020-06-01 | 140.72 |
| 2020-05-29 | 140.72 |
| 2020-05-28 | 140.72 |
| 2020-05-27 | 140.72 |
| 2020-05-26 | 140.72 |
| 2020-05-25 | 140.72 |
| 2020-05-22 | 140.72 |
| 2020-05-21 | 140.72 |
| 2020-05-20 | 140.72 |
| 2020-05-19 | 140.72 |
| 2020-05-18 | 140.72 |
| 2020-05-15 | 140.72 |
| 2020-05-14 | 140.72 |
| 2020-05-13 | 140.72 |
| 2020-05-12 | 140.72 |
| 2020-05-11 | 140.72 |
| 2020-05-08 | 140.72 |
| 2020-05-07 | 140.72 |
| 2020-05-06 | 140.72 |
| 2020-05-05 | 140.72 |
| 2020-05-04 | 140.72 |
| 2020-04-29 | 140.72 |
| 2020-04-28 | 140.72 |
| 2020-04-27 | 140.72 |
| 2020-04-24 | 140.72 |
| 2020-04-23 | 140.72 |
| 2020-04-22 | 140.72 |
| 2020-04-21 | 140.72 |
| 2020-04-20 | 140.72 |
| 2020-04-17 | 140.72 |
| 2020-04-16 | 140.72 |
| 2020-04-15 | 140.72 |
| 2020-04-14 | 140.72 |
| 2020-04-09 | 140.72 |
| 2020-04-08 | 140.72 |
| 2020-04-07 | 140.72 |
| 2020-04-06 | 140.72 |
| 2020-04-03 | 140.72 |
| 2020-04-02 | 140.72 |
| 2020-04-01 | 140.72 |
| 2020-03-31 | 140.72 |
| 2020-03-30 | 140.72 |
| 2020-03-27 | 140.72 |
| 2020-03-26 | 140.72 |
| 2020-03-25 | 140.72 |
| 2020-03-24 | 140.72 |
| 2020-03-23 | 140.72 |
| 2020-03-20 | 140.72 |
| 2020-03-19 | 133.31 |
| 2020-03-18 | 159.24 |
| 2020-03-17 | 159.24 |
| 2020-03-16 | 159.24 |
| 2020-03-13 | 159.24 |
| 2020-03-12 | 159.24 |
| 2020-03-11 | 159.24 |
| 2020-03-10 | 162.94 |
| 2020-03-09 | 151.83 |
| 2020-03-06 | 155.53 |
| 2020-03-05 | 155.53 |
| 2020-03-04 | 166.64 |
| 2020-03-03 | 166.64 |
| 2020-03-02 | 166.64 |
| 2020-02-28 | 166.64 |
| 2020-02-27 | 170.35 |
| 2020-02-26 | 166.64 |
| 2020-02-25 | 174.05 |
| 2020-02-24 | 177.75 |
| 2020-02-21 | 196.27 |
| 2020-02-20 | 196.27 |
| 2020-02-19 | 196.27 |
| 2020-02-18 | 185.16 |
| 2020-02-17 | 185.16 |
| 2020-02-14 | 162.94 |
| 2020-02-13 | 192.57 |
| 2020-02-12 | 174.05 |
| 2020-02-11 | 155.53 |
| 2020-02-10 | 144.42 |
| 2020-02-07 | 144.42 |
| 2020-02-06 | 148.13 |
| 2020-02-05 | 140.72 |
| 2020-02-04 | 140.72 |
| 2020-02-03 | 140.72 |
| 2020-01-31 | 133.31 |
| 2020-01-30 | 133.31 |
| 2020-01-29 | 137.02 |
| 2020-01-24 | 140.72 |
| 2020-01-23 | 140.72 |
| 2020-01-22 | 140.72 |
| 2020-01-21 | 140.72 |
| 2020-01-20 | 140.72 |
| 2020-01-17 | 140.72 |
| 2020-01-16 | 140.72 |
| 2020-01-15 | 140.72 |
| 2020-01-14 | 129.61 |
| 2020-01-13 | 151.83 |
| 2020-01-10 | 151.83 |
| 2020-01-09 | 155.53 |
| 2020-01-08 | 155.53 |
| 2020-01-07 | 148.13 |
| 2020-01-06 | 155.53 |
| 2020-01-03 | 151.83 |
| 2020-01-02 | 151.83 |
| 2019-12-31 | 151.83 |
| 2019-12-30 | 151.83 |
| 2019-12-27 | 151.83 |
| 2019-12-24 | 133.31 |
| 2019-12-23 | 114.80 |
| 2019-12-20 | 125.91 |
| 2019-12-19 | 122.20 |
| 2019-12-18 | 181.46 |
| 2019-12-17 | 181.46 |
| 2019-12-16 | 181.46 |
| 2019-12-13 | 181.46 |
| 2019-12-12 | 181.46 |
| 2019-12-11 | 181.46 |
| 2019-12-10 | 192.57 |
| 2019-12-09 | 177.75 |
| 2019-12-06 | 192.57 |
| 2019-12-05 | 177.75 |
| 2019-12-04 | 174.05 |
| 2019-12-03 | 162.94 |
| 2019-12-02 | 140.72 |
| 2019-11-29 | 125.91 |
| 2019-11-28 | 99.98 |
| 2019-11-27 | 99.98 |
| 2019-11-26 | 125.91 |
| 2019-11-25 | 125.91 |
| 2019-11-22 | 111.09 |
| 2019-11-21 | 111.09 |
| 2019-11-20 | 111.09 |
| 2019-11-19 | 111.09 |
| 2019-11-18 | 111.09 |
| 2019-11-15 | 111.09 |
| 2019-11-14 | 125.91 |
| 2019-11-13 | 125.91 |
| 2019-11-12 | 125.91 |
| 2019-11-11 | 137.02 |
| 2019-11-08 | 129.61 |
| 2019-11-07 | 133.31 |
| 2019-11-06 | 140.72 |
| 2019-11-05 | 122.20 |
| 2019-11-04 | 122.20 |
| 2019-11-01 | 122.20 |
| 2019-10-31 | 122.20 |
| 2019-10-30 | 125.91 |
| 2019-10-29 | 125.91 |
| 2019-10-28 | 129.61 |
| 2019-10-25 | 137.02 |
| 2019-10-24 | 137.02 |
| 2019-10-23 | 137.02 |
| 2019-10-22 | 137.02 |
| 2019-10-21 | 137.02 |
| 2019-10-18 | 137.02 |
| 2019-10-17 | 137.02 |
| 2019-10-16 | 137.02 |
| 2019-10-15 | 144.42 |
| 2019-10-14 | 148.13 |
| 2019-10-11 | 155.53 |
| 2019-10-10 | 155.53 |
| 2019-10-09 | 155.53 |
| 2019-10-08 | 162.94 |
| 2019-10-04 | 162.94 |
| 2019-10-03 | 162.94 |
| 2019-10-02 | 162.94 |
| 2019-09-30 | 162.94 |
| 2019-09-27 | 162.94 |
| 2019-09-26 | 162.94 |
| 2019-09-25 | 162.94 |
| 2019-09-24 | 166.64 |
| 2019-09-23 | 166.64 |
| 2019-09-20 | 166.64 |
| 2019-09-19 | 166.64 |
| 2019-09-18 | 166.64 |
| 2019-09-17 | 166.64 |
| 2019-09-16 | 166.64 |
| 2019-09-13 | 166.64 |
| 2019-09-12 | 166.64 |
| 2019-09-11 | 166.64 |
| 2019-09-10 | 170.35 |
| 2019-09-09 | 166.64 |
| 2019-09-06 | 166.64 |
| 2019-09-05 | 166.64 |
| 2019-09-04 | 166.64 |
| 2019-09-03 | 166.64 |
| 2019-09-02 | 166.64 |
| 2019-08-30 | 166.64 |
| 2019-08-29 | 166.64 |
| 2019-08-28 | 166.64 |
| 2019-08-27 | 166.64 |
| 2019-08-26 | 166.64 |
| 2019-08-23 | 166.64 |
| 2019-08-22 | 166.64 |
| 2019-08-21 | 166.64 |
| 2019-08-20 | 166.64 |
| 2019-08-19 | 159.24 |
| 2019-08-16 | 144.42 |
| 2019-08-15 | 140.72 |
| 2019-08-14 | 155.53 |
| 2019-08-13 | 155.53 |
| 2019-08-12 | 151.83 |
| 2019-08-09 | 151.83 |
| 2019-08-08 | 151.83 |
| 2019-08-07 | 151.83 |
| 2019-08-06 | 144.42 |
| 2019-08-05 | 144.42 |
| 2019-08-02 | 166.64 |
| 2019-08-01 | 166.64 |
| 2019-07-31 | 166.64 |
| 2019-07-30 | 166.64 |
| 2019-07-29 | 166.64 |
| 2019-07-26 | 166.64 |
| 2019-07-25 | 166.64 |
| 2019-07-24 | 166.64 |
| 2019-07-23 | 166.64 |
| 2019-07-22 | 181.46 |
| 2019-07-19 | 181.46 |
| 2019-07-18 | 181.46 |
| 2019-07-17 | 181.46 |
| 2019-07-16 | 181.46 |
| 2019-07-15 | 166.64 |
| 2019-07-12 | 177.75 |
| 2019-07-11 | 177.75 |
| 2019-07-10 | 177.75 |
| 2019-07-09 | 166.64 |
| 2019-07-08 | 162.94 |
| 2019-07-05 | 177.75 |
| 2019-07-04 | 174.05 |
| 2019-07-03 | 174.05 |
| 2019-07-02 | 174.05 |
| 2019-06-28 | 174.05 |
| 2019-06-27 | 166.64 |
| 2019-06-26 | 166.64 |
| 2019-06-25 | 166.64 |
| 2019-06-24 | 188.86 |
| 2019-06-21 | 185.16 |
| 2019-06-20 | 185.16 |
| 2019-06-19 | 170.35 |
| 2019-06-18 | 170.35 |
| 2019-06-17 | 170.35 |
| 2019-06-14 | 174.05 |
| 2019-06-13 | 159.24 |
| 2019-06-12 | 166.64 |
| 2019-06-11 | 166.64 |
| 2019-06-10 | 166.64 |
| 2019-06-06 | 166.64 |
| 2019-06-05 | 159.24 |
| 2019-06-04 | 159.24 |
| 2019-06-03 | 166.64 |
| 2019-05-31 | 174.05 |
| 2019-05-30 | 170.35 |
| 2019-05-29 | 170.35 |
| 2019-05-28 | 170.35 |
| 2019-05-27 | 166.64 |
| 2019-05-24 | 159.24 |
| 2019-05-23 | 159.24 |
| 2019-05-22 | 159.24 |
| 2019-05-21 | 151.83 |
| 2019-05-20 | 151.83 |
| 2019-05-17 | 151.83 |
| 2019-05-16 | 151.83 |
| 2019-05-15 | 148.13 |
| 2019-05-14 | 144.42 |
| 2019-05-10 | 144.42 |
| 2019-05-09 | 148.13 |
| 2019-05-08 | 137.02 |
| 2019-05-07 | 137.02 |
| 2019-05-06 | 140.72 |
| 2019-05-03 | 144.42 |
| 2019-05-02 | 144.42 |
| 2019-04-30 | 137.02 |
| 2019-04-29 | 137.02 |
| 2019-04-26 | 133.31 |
| 2019-04-25 | 137.02 |
| 2019-04-24 | 140.72 |
| 2019-04-23 | 140.72 |
| 2019-04-18 | 140.72 |
| 2019-04-17 | 144.42 |
| 2019-04-16 | 148.13 |
| 2019-04-15 | 140.72 |
| 2019-04-12 | 137.02 |
| 2019-04-11 | 137.02 |
| 2019-04-10 | 140.72 |
| 2019-04-09 | 140.72 |
| 2019-04-08 | 137.02 |
| 2019-04-04 | 148.13 |
| 2019-04-03 | 151.83 |
| 2019-04-02 | 159.24 |
| 2019-04-01 | 177.75 |
| 2019-03-29 | 177.75 |
| 2019-03-28 | 174.05 |
| 2019-03-27 | 196.27 |
| 2019-03-26 | 148.13 |
| 2019-03-25 | 148.13 |
| 2019-03-22 | 140.72 |
| 2019-03-21 | 155.53 |
| 2019-03-20 | 159.24 |
| 2019-03-19 | 159.24 |
| 2019-03-18 | 140.72 |
| 2019-03-15 | 148.13 |
| 2019-03-14 | 148.13 |
| 2019-03-13 | 125.91 |
| 2019-03-12 | 125.91 |
| 2019-03-11 | 133.31 |
| 2019-03-08 | 137.02 |
| 2019-03-07 | 137.02 |
| 2019-03-06 | 137.02 |
| 2019-03-05 | 140.72 |
| 2019-03-04 | 137.02 |
| 2019-03-01 | 151.83 |
| 2019-02-28 | 144.42 |
| 2019-02-27 | 144.42 |
| 2019-02-26 | 144.42 |
| 2019-02-25 | 137.02 |
| 2019-02-22 | 162.94 |
| 2019-02-21 | 162.94 |
| 2019-02-20 | 162.94 |
| 2019-02-19 | 170.35 |
| 2019-02-18 | 159.24 |
| 2019-02-15 | 174.05 |
| 2019-02-14 | 177.75 |
| 2019-02-13 | 185.16 |
| 2019-02-12 | 185.16 |
| 2019-02-11 | 192.57 |
| 2019-02-08 | 196.27 |
| 2019-02-04 | 196.27 |
| 2019-02-01 | 196.27 |
| 2019-01-31 | 196.27 |
| 2019-01-30 | 196.27 |
| 2019-01-29 | 196.27 |
| 2019-01-28 | 199.97 |
| 2019-01-25 | 199.97 |
| 2019-01-24 | 207.38 |
| 2019-01-23 | 207.38 |
| 2019-01-22 | 207.38 |
| 2019-01-21 | 214.79 |
| 2019-01-18 | 214.79 |
| 2019-01-17 | 214.79 |
| 2019-01-16 | 214.79 |
| 2019-01-15 | 214.79 |
| 2019-01-14 | 214.79 |
| 2019-01-11 | 214.79 |
| 2019-01-10 | 214.79 |
| 2019-01-09 | 214.79 |
| 2019-01-08 | 214.79 |
| 2019-01-07 | 214.79 |
| 2019-01-04 | 199.97 |
| 2019-01-03 | 214.79 |
| 2019-01-02 | 222.19 |
| 2018-12-31 | 222.19 |
| 2018-12-28 | 222.19 |
| 2018-12-27 | 207.38 |
| 2018-12-24 | 222.19 |
| 2018-12-21 | 222.19 |
| 2018-12-20 | 214.79 |
| 2018-12-19 | 214.79 |
| 2018-12-18 | 199.97 |
| 2018-12-17 | 218.49 |
| 2018-12-14 | 211.08 |
| 2018-12-13 | 199.97 |
| 2018-12-12 | 211.08 |
| 2018-12-11 | 196.27 |
| 2018-12-10 | 196.27 |
| 2018-12-07 | 196.27 |
| 2018-12-06 | 196.27 |
| 2018-12-05 | 196.27 |
| 2018-12-04 | 196.27 |
| 2018-12-03 | 196.27 |
| 2018-11-30 | 214.79 |
| 2018-11-29 | 203.68 |
| 2018-11-28 | 229.60 |
| 2018-11-27 | 229.60 |
| 2018-11-26 | 211.08 |
| 2018-11-23 | 211.08 |
| 2018-11-22 | 196.27 |
| 2018-11-21 | 214.79 |
| 2018-11-20 | 214.79 |
| 2018-11-19 | 203.68 |
| 2018-11-16 | 203.68 |
| 2018-11-15 | 214.79 |
| 2018-11-14 | 229.60 |
| 2018-11-13 | 233.30 |
| 2018-11-12 | 233.30 |
| 2018-11-09 | 233.30 |
| 2018-11-08 | 229.60 |
| 2018-11-07 | 229.60 |
| 2018-11-06 | 229.60 |
| 2018-11-05 | 233.30 |
| 2018-11-02 | 233.30 |
| 2018-11-01 | 229.60 |
| 2018-10-31 | 233.30 |
| 2018-10-30 | 233.30 |
| 2018-10-29 | 233.30 |
| 2018-10-26 | 233.30 |
| 2018-10-25 | 233.30 |
| 2018-10-24 | 237.01 |
| 2018-10-23 | 233.30 |
| 2018-10-22 | 233.30 |
| 2018-10-19 | 237.01 |
| 2018-10-18 | 233.30 |
| 2018-10-16 | 233.30 |
| 2018-10-15 | 233.30 |
| 2018-10-12 | 233.30 |
| 2018-10-11 | 235.34 |
| 2018-10-10 | 231.70 |
| 2018-10-09 | 231.70 |
| 2018-10-08 | 231.70 |
| 2018-10-05 | 213.47 |
| 2018-10-04 | 213.47 |
| 2018-10-03 | 213.47 |
| 2018-10-02 | 213.47 |
| 2018-09-28 | 213.47 |
| 2018-09-27 | 206.18 |
| 2018-09-26 | 206.18 |
| 2018-09-24 | 206.18 |
| 2018-09-21 | 206.18 |
| 2018-09-20 | 206.18 |
| 2018-09-19 | 202.54 |
| 2018-09-18 | 206.18 |
| 2018-09-17 | 209.83 |
| 2018-09-14 | 202.54 |
| 2018-09-13 | 202.54 |
| 2018-09-12 | 206.18 |
| 2018-09-11 | 206.18 |
| 2018-09-10 | 206.18 |
| 2018-09-07 | 206.18 |
| 2018-09-06 | 206.18 |
| 2018-09-05 | 209.83 |
| 2018-09-04 | 209.83 |
| 2018-09-03 | 209.83 |
| 2018-08-31 | 209.83 |
| 2018-08-30 | 202.54 |
| 2018-08-29 | 217.12 |
| 2018-08-28 | 217.12 |
| 2018-08-27 | 209.83 |
| 2018-08-24 | 206.18 |
| 2018-08-23 | 202.54 |
| 2018-08-22 | 202.54 |
| 2018-08-21 | 202.54 |
| 2018-08-20 | 202.54 |
| 2018-08-17 | 202.54 |
| 2018-08-16 | 202.54 |
| 2018-08-15 | 198.89 |
| 2018-08-14 | 198.89 |
| 2018-08-13 | 195.25 |
| 2018-08-10 | 195.25 |
| 2018-08-09 | 195.25 |
| 2018-08-08 | 191.60 |
| 2018-08-07 | 195.25 |
| 2018-08-06 | 191.60 |
| 2018-08-03 | 191.60 |
| 2018-08-02 | 195.25 |
| 2018-08-01 | 191.60 |
| 2018-07-31 | 191.60 |
| 2018-07-30 | 122.35 |
| 2018-07-27 | 122.35 |
| 2018-07-26 | 122.35 |
| 2018-07-25 | 118.70 |
| 2018-07-24 | 125.99 |
| 2018-07-23 | 122.35 |
| 2018-07-20 | 122.35 |
| 2018-07-19 | 122.35 |
| 2018-07-18 | 125.99 |
| 2018-07-17 | 125.99 |
| 2018-07-16 | 125.99 |
| 2018-07-13 | 125.99 |
| 2018-07-12 | 118.70 |
| 2018-07-11 | 118.70 |
| 2018-07-10 | 118.70 |
| 2018-07-09 | 118.70 |
| 2018-07-06 | 115.06 |
| 2018-07-05 | 111.41 |
| 2018-07-04 | 115.06 |
| 2018-07-03 | 118.70 |
| 2018-06-29 | 118.70 |
| 2018-06-28 | 118.70 |
| 2018-06-27 | 118.70 |
| 2018-06-26 | 118.70 |
| 2018-06-25 | 115.06 |
| 2018-06-22 | 115.06 |
| 2018-06-21 | 115.06 |
| 2018-06-20 | 118.70 |
| 2018-06-19 | 118.70 |
| 2018-06-15 | 118.70 |
| 2018-06-14 | 118.70 |
| 2018-06-13 | 122.35 |
| 2018-06-12 | 118.70 |
| 2018-06-11 | 122.35 |
| 2018-06-08 | 115.06 |
| 2018-06-07 | 115.06 |
| 2018-06-06 | 118.70 |
| 2018-06-05 | 118.70 |
| 2018-06-04 | 118.70 |
| 2018-06-01 | 115.06 |
| 2018-05-31 | 113.78 |
| 2018-05-30 | 110.33 |
| 2018-05-29 | 110.33 |
| 2018-05-28 | 110.33 |
| 2018-05-25 | 110.33 |
| 2018-05-24 | 110.33 |
| 2018-05-23 | 110.33 |
| 2018-05-21 | 113.78 |
| 2018-05-18 | 113.78 |
| 2018-05-17 | 113.78 |
| 2018-05-16 | 113.78 |
| 2018-05-15 | 110.33 |
| 2018-05-14 | 110.33 |
| 2018-05-11 | 106.88 |
| 2018-05-10 | 106.88 |
| 2018-05-09 | 106.88 |
| 2018-05-08 | 106.88 |
| 2018-05-07 | 106.88 |
| 2018-05-04 | 106.88 |
| 2018-05-03 | 106.88 |
| 2018-05-02 | 106.88 |
| 2018-04-30 | 106.88 |
| 2018-04-27 | 106.88 |
| 2018-04-26 | 106.88 |
| 2018-04-25 | 103.44 |
| 2018-04-24 | 96.54 |
| 2018-04-23 | 106.88 |
| 2018-04-20 | 106.88 |
| 2018-04-19 | 106.88 |
| 2018-04-18 | 106.88 |
| 2018-04-17 | 113.78 |
| 2018-04-16 | 117.23 |
| 2018-04-13 | 113.78 |
| 2018-04-12 | 113.78 |
| 2018-04-11 | 110.33 |
| 2018-04-10 | 113.78 |
| 2018-04-09 | 113.78 |
| 2018-04-06 | 113.78 |
| 2018-04-04 | 106.88 |
| 2018-04-03 | 103.44 |
| 2018-03-29 | 103.44 |
| 2018-03-28 | 99.99 |
| 2018-03-27 | 103.44 |
| 2018-03-26 | 103.44 |
| 2018-03-23 | 103.44 |
| 2018-03-22 | 106.88 |
| 2018-03-21 | 110.33 |
| 2018-03-20 | 110.33 |
| 2018-03-19 | 103.44 |
| 2018-03-16 | 99.99 |
| 2018-03-15 | 99.99 |
| 2018-03-14 | 99.99 |
| 2018-03-13 | 99.99 |
| 2018-03-12 | 99.99 |
| 2018-03-09 | 99.99 |
| 2018-03-08 | 99.99 |
| 2018-03-07 | 96.54 |
| 2018-03-06 | 99.99 |
| 2018-03-05 | 96.54 |
| 2018-03-02 | 96.54 |
| 2018-03-01 | 96.54 |
| 2018-02-28 | 96.54 |
| 2018-02-27 | 99.99 |
| 2018-02-26 | 99.99 |
| 2018-02-23 | 96.54 |
| 2018-02-22 | 93.09 |
| 2018-02-21 | 99.99 |
| 2018-02-20 | 103.44 |
| 2018-02-15 | 96.54 |
| 2018-02-14 | 96.54 |
| 2018-02-13 | 96.54 |
| 2018-02-12 | 93.09 |
| 2018-02-09 | 99.99 |
| 2018-02-08 | 96.54 |
| 2018-02-07 | 99.99 |
| 2018-02-06 | 99.99 |
| 2018-02-05 | 106.88 |
| 2018-02-02 | 103.44 |
| 2018-02-01 | 103.44 |
| 2018-01-31 | 103.44 |
| 2018-01-30 | 99.99 |
| 2018-01-29 | 103.44 |
| 2018-01-26 | 103.44 |
| 2018-01-25 | 106.88 |
| 2018-01-24 | 99.99 |
| 2018-01-23 | 103.44 |
| 2018-01-22 | 110.33 |
| 2018-01-19 | 106.88 |
| 2018-01-18 | 106.88 |
| 2018-01-17 | 106.88 |
| 2018-01-16 | 110.33 |
| 2018-01-15 | 113.78 |
| 2018-01-12 | 106.88 |
| 2018-01-11 | 106.88 |
| 2018-01-10 | 106.88 |
| 2018-01-09 | 106.88 |
| 2018-01-08 | 106.88 |
| 2018-01-05 | 106.88 |
| 2018-01-04 | 106.88 |
| 2018-01-03 | 106.88 |
| 2018-01-02 | 106.88 |
| 2017-12-29 | 110.33 |
| 2017-12-28 | 110.33 |
| 2017-12-27 | 110.33 |
| 2017-12-22 | 106.88 |
| 2017-12-21 | 106.88 |
| 2017-12-20 | 106.88 |
| 2017-12-19 | 106.88 |
| 2017-12-18 | 106.88 |
| 2017-12-15 | 103.44 |
| 2017-12-14 | 106.88 |
| 2017-12-13 | 110.33 |
| 2017-12-12 | 106.88 |
| 2017-12-11 | 106.88 |
| 2017-12-08 | 106.88 |
| 2017-12-07 | 106.88 |
| 2017-12-06 | 106.88 |
| 2017-12-05 | 99.99 |
| 2017-12-04 | 103.44 |
| 2017-12-01 | 110.33 |
| 2017-11-30 | 110.33 |
| 2017-11-29 | 113.78 |
| 2017-11-28 | 113.78 |
| 2017-11-27 | 117.23 |
| 2017-11-24 | 117.23 |
| 2017-11-23 | 113.78 |
| 2017-11-22 | 110.33 |
| 2017-11-21 | 113.78 |
| 2017-11-20 | 117.23 |
| 2017-11-17 | 117.23 |
| 2017-11-16 | 117.23 |
| 2017-11-15 | 117.23 |
| 2017-11-14 | 113.78 |
| 2017-11-13 | 117.23 |
| 2017-11-10 | 120.68 |
| 2017-11-09 | 124.12 |
| 2017-11-08 | 120.68 |
| 2017-11-07 | 110.33 |
| 2017-11-06 | 110.33 |
| 2017-11-03 | 110.33 |
| 2017-11-02 | 110.33 |
| 2017-11-01 | 110.33 |
| 2017-10-31 | 113.78 |
| 2017-10-30 | 117.23 |
| 2017-10-27 | 120.68 |
| 2017-10-26 | 120.68 |
| 2017-10-25 | 120.68 |
| 2017-10-24 | 120.68 |
| 2017-10-23 | 120.68 |
| 2017-10-20 | 113.78 |
| 2017-10-19 | 106.88 |
| 2017-10-18 | 113.78 |
| 2017-10-17 | 113.78 |
| 2017-10-16 | 117.23 |
| 2017-10-13 | 117.23 |
| 2017-10-12 | 113.78 |
| 2017-10-11 | 113.78 |
| 2017-10-10 | 113.78 |
| 2017-10-09 | 113.78 |
| 2017-10-06 | 117.23 |
| 2017-10-04 | 117.23 |
| 2017-10-03 | 117.23 |
| 2017-09-29 | 113.78 |
| 2017-09-28 | 113.78 |
| 2017-09-27 | 113.78 |
| 2017-09-26 | 117.23 |
| 2017-09-25 | 110.33 |
| 2017-09-22 | 119.81 |
| 2017-09-21 | 116.48 |
| 2017-09-20 | 119.81 |
| 2017-09-19 | 113.15 |
| 2017-09-18 | 116.48 |
| 2017-09-15 | 116.48 |
| 2017-09-14 | 116.48 |
| 2017-09-13 | 116.48 |
| 2017-09-12 | 123.14 |
| 2017-09-11 | 129.81 |
| 2017-09-08 | 123.14 |
| 2017-09-07 | 126.47 |
| 2017-09-06 | 119.81 |
| 2017-09-05 | 119.81 |
| 2017-09-04 | 126.47 |
| 2017-09-01 | 133.14 |
| 2017-08-31 | 136.47 |
| 2017-08-30 | 133.14 |
| 2017-08-29 | 129.81 |
| 2017-08-28 | 129.81 |
| 2017-08-25 | 136.47 |
| 2017-08-24 | 133.14 |
| 2017-08-22 | 126.47 |
| 2017-08-21 | 133.14 |
| 2017-08-18 | 139.80 |
| 2017-08-17 | 136.47 |
| 2017-08-16 | 136.47 |
| 2017-08-15 | 136.47 |
| 2017-08-14 | 126.47 |
| 2017-08-11 | 133.14 |
| 2017-08-10 | 136.47 |
| 2017-08-09 | 139.80 |
| 2017-08-08 | 139.80 |
| 2017-08-07 | 143.13 |
| 2017-08-04 | 143.13 |
| 2017-08-03 | 146.46 |
| 2017-08-02 | 146.46 |
| 2017-08-01 | 153.12 |
| 2017-07-31 | 153.12 |
| 2017-07-28 | 156.45 |
| 2017-07-27 | 156.45 |
| 2017-07-26 | 156.45 |
| 2017-07-25 | 149.79 |
| 2017-07-24 | 169.77 |
| 2017-07-21 | 166.44 |
| 2017-07-20 | 169.77 |
| 2017-07-19 | 169.77 |
| 2017-07-18 | 173.10 |
| 2017-07-17 | 173.10 |
| 2017-07-14 | 169.77 |
| 2017-07-13 | 173.10 |
| 2017-07-12 | 173.10 |
| 2017-07-11 | 173.10 |
| 2017-07-10 | 176.43 |
| 2017-07-07 | 173.10 |
| 2017-07-06 | 176.43 |
| 2017-07-05 | 176.43 |
| 2017-07-04 | 173.10 |
| 2017-07-03 | 176.43 |
| 2017-06-30 | 173.10 |
| 2017-06-29 | 176.43 |
| 2017-06-28 | 176.43 |
| 2017-06-27 | 176.43 |
| 2017-06-26 | 179.76 |
| 2017-06-23 | 173.10 |
| 2017-06-22 | 169.77 |
| 2017-06-21 | 166.44 |
| 2017-06-20 | 166.44 |
| 2017-06-19 | 166.44 |
| 2017-06-16 | 166.44 |
| 2017-06-15 | 169.77 |
| 2017-06-14 | 159.78 |
| 2017-06-13 | 159.78 |
| 2017-06-12 | 156.45 |
| 2017-06-09 | 156.45 |
| 2017-06-08 | 163.11 |
| 2017-06-07 | 163.11 |
| 2017-06-06 | 166.44 |
| 2017-06-05 | 166.44 |
| 2017-06-02 | 166.44 |
| 2017-06-01 | 166.44 |
| 2017-05-31 | 167.21 |
| 2017-05-29 | 164.10 |
| 2017-05-26 | 157.89 |
| 2017-05-25 | 160.99 |
| 2017-05-24 | 164.10 |
| 2017-05-23 | 157.89 |
| 2017-05-22 | 157.89 |
| 2017-05-19 | 154.78 |
| 2017-05-18 | 160.99 |
| 2017-05-17 | 164.10 |
| 2017-05-16 | 154.78 |
| 2017-05-15 | 154.78 |
| 2017-05-12 | 154.78 |
| 2017-05-11 | 160.99 |
| 2017-05-10 | 160.99 |
| 2017-05-09 | 160.99 |
| 2017-05-08 | 160.99 |
| 2017-05-05 | 160.99 |
| 2017-05-04 | 160.99 |
| 2017-05-02 | 157.89 |
| 2017-04-28 | 157.89 |
| 2017-04-27 | 160.99 |
| 2017-04-26 | 157.89 |
| 2017-04-25 | 157.89 |
| 2017-04-24 | 157.89 |
| 2017-04-21 | 157.89 |
| 2017-04-20 | 157.89 |
| 2017-04-19 | 157.89 |
| 2017-04-18 | 164.10 |
| 2017-04-13 | 167.21 |
| 2017-04-12 | 164.10 |
| 2017-04-11 | 167.21 |
| 2017-04-10 | 170.31 |
| 2017-04-07 | 170.31 |
| 2017-04-06 | 173.42 |
| 2017-04-05 | 176.53 |
| 2017-04-03 | 170.31 |
| 2017-03-31 | 170.31 |
| 2017-03-30 | 170.31 |
| 2017-03-29 | 173.42 |
| 2017-03-28 | 173.42 |
| 2017-03-27 | 176.53 |
| 2017-03-24 | 167.21 |
| 2017-03-23 | 173.42 |
| 2017-03-22 | 164.10 |
| 2017-03-21 | 170.31 |
| 2017-03-20 | 173.42 |
| 2017-03-17 | 179.64 |
| 2017-03-16 | 182.74 |
| 2017-03-15 | 167.21 |
| 2017-03-14 | 160.99 |
| 2017-03-13 | 154.78 |
| 2017-03-10 | 148.56 |
| 2017-03-09 | 148.56 |
| 2017-03-08 | 148.56 |
| 2017-03-07 | 151.67 |
| 2017-03-06 | 145.46 |
| 2017-03-03 | 148.56 |
| 2017-03-02 | 148.56 |
| 2017-03-01 | 148.56 |
| 2017-02-28 | 148.56 |
| 2017-02-27 | 145.46 |
| 2017-02-24 | 148.56 |
| 2017-02-23 | 148.56 |
| 2017-02-22 | 148.56 |
| 2017-02-21 | 145.46 |
| 2017-02-20 | 148.56 |
| 2017-02-17 | 151.67 |
| 2017-02-16 | 148.56 |
| 2017-02-15 | 148.56 |
| 2017-02-14 | 151.67 |
| 2017-02-13 | 148.56 |
| 2017-02-10 | 154.78 |
| 2017-02-09 | 154.78 |
| 2017-02-08 | 157.89 |
| 2017-02-07 | 157.89 |
| 2017-02-06 | 160.99 |
| 2017-02-03 | 164.10 |
| 2017-02-02 | 160.99 |
| 2017-02-01 | 160.99 |
| 2017-01-27 | 164.10 |
| 2017-01-26 | 164.10 |
| 2017-01-25 | 160.99 |
| 2017-01-24 | 157.89 |
| 2017-01-23 | 160.99 |
| 2017-01-20 | 160.99 |
| 2017-01-19 | 157.89 |
| 2017-01-18 | 157.89 |
| 2017-01-17 | 154.78 |
| 2017-01-16 | 154.78 |
| 2017-01-13 | 157.89 |
| 2017-01-12 | 157.89 |
| 2017-01-11 | 164.10 |
| 2017-01-10 | 157.89 |
| 2017-01-09 | 148.56 |
| 2017-01-06 | 151.67 |
| 2017-01-05 | 145.46 |
| 2017-01-04 | 145.46 |
| 2017-01-03 | 145.46 |
| 2016-12-30 | 148.56 |
| 2016-12-29 | 148.56 |
| 2016-12-28 | 148.56 |
| 2016-12-23 | 148.56 |
| 2016-12-22 | 151.67 |
| 2016-12-21 | 151.67 |
| 2016-12-20 | 151.67 |
| 2016-12-19 | 151.67 |
| 2016-12-16 | 148.56 |
| 2016-12-15 | 157.89 |
| 2016-12-14 | 160.99 |
| 2016-12-13 | 154.78 |
| 2016-12-12 | 154.78 |
| 2016-12-09 | 160.99 |
| 2016-12-08 | 157.89 |
| 2016-12-07 | 157.89 |
| 2016-12-06 | 167.21 |
| 2016-12-05 | 167.21 |
| 2016-12-02 | 170.31 |
| 2016-12-01 | 170.31 |
| 2016-11-30 | 170.31 |
| 2016-11-29 | 170.31 |
| 2016-11-28 | 157.89 |
| 2016-11-25 | 151.67 |
| 2016-11-24 | 151.67 |
| 2016-11-23 | 148.56 |
| 2016-11-22 | 151.67 |
| 2016-11-21 | 151.67 |
| 2016-11-18 | 148.56 |
| 2016-11-17 | 151.67 |
| 2016-11-16 | 154.78 |
| 2016-11-15 | 154.78 |
| 2016-11-14 | 151.67 |
| 2016-11-11 | 157.89 |
| 2016-11-10 | 157.89 |
| 2016-11-09 | 164.10 |
| 2016-11-08 | 157.89 |
| 2016-11-07 | 167.21 |
| 2016-11-04 | 167.21 |
| 2016-11-03 | 164.10 |
| 2016-11-02 | 167.21 |
| 2016-11-01 | 170.31 |
| 2016-10-31 | 173.42 |
| 2016-10-28 | 170.31 |
| 2016-10-27 | 167.21 |
| 2016-10-26 | 167.21 |
| 2016-10-25 | 167.21 |
| 2016-10-24 | 173.42 |
| 2016-10-20 | 176.53 |
| 2016-10-19 | 176.53 |
| 2016-10-18 | 173.42 |
| 2016-10-17 | 167.21 |
| 2016-10-14 | 173.42 |
| 2016-10-13 | 170.31 |
| 2016-10-12 | 170.31 |
| 2016-10-11 | 176.53 |
| 2016-10-07 | 179.64 |
| 2016-10-06 | 173.42 |
| 2016-10-05 | 170.31 |
| 2016-10-04 | 167.21 |
| 2016-10-03 | 170.31 |
| 2016-09-30 | 164.10 |
| 2016-09-29 | 167.21 |
| 2016-09-28 | 170.31 |
| 2016-09-27 | 164.10 |
| 2016-09-26 | 164.10 |
| 2016-09-23 | 170.31 |
| 2016-09-22 | 167.21 |
| 2016-09-21 | 170.31 |
| 2016-09-20 | 170.31 |
| 2016-09-19 | 164.10 |
| 2016-09-15 | 167.21 |
| 2016-09-14 | 171.56 |
| 2016-09-13 | 168.67 |
| 2016-09-12 | 171.56 |
| 2016-09-09 | 174.45 |
| 2016-09-08 | 171.56 |
| 2016-09-07 | 174.45 |
| 2016-09-06 | 180.22 |
| 2016-09-05 | 177.33 |
| 2016-09-02 | 177.33 |
| 2016-09-01 | 165.78 |
| 2016-08-31 | 165.78 |
| 2016-08-30 | 160.00 |
| 2016-08-29 | 157.11 |
| 2016-08-26 | 145.56 |
| 2016-08-25 | 139.78 |
| 2016-08-24 | 142.67 |
| 2016-08-23 | 148.45 |
| 2016-08-22 | 139.78 |
| 2016-08-19 | 131.11 |
| 2016-08-18 | 128.22 |
| 2016-08-17 | 122.45 |
| 2016-08-16 | 119.56 |
| 2016-08-15 | 122.45 |
| 2016-08-12 | 122.45 |
| 2016-08-11 | 116.67 |
| 2016-08-10 | 116.67 |
| 2016-08-09 | 119.56 |
| 2016-08-08 | 110.89 |
| 2016-08-05 | 110.89 |
| 2016-08-04 | 113.78 |
| 2016-08-03 | 108.00 |
| 2016-08-01 | 108.00 |
| 2016-07-29 | 108.00 |
| 2016-07-28 | 110.89 |
| 2016-07-27 | 110.89 |
| 2016-07-26 | 110.89 |
| 2016-07-25 | 116.67 |
| 2016-07-22 | 119.56 |
| 2016-07-21 | 119.56 |
| 2016-07-20 | 119.56 |
| 2016-07-19 | 113.78 |
| 2016-07-18 | 116.67 |
| 2016-07-15 | 122.45 |
| 2016-07-14 | 122.45 |
| 2016-07-13 | 125.33 |
| 2016-07-12 | 128.22 |
| 2016-07-11 | 125.33 |
| 2016-07-08 | 122.45 |
| 2016-07-07 | 119.56 |
| 2016-07-06 | 122.45 |
| 2016-07-05 | 125.33 |
| 2016-07-04 | 128.22 |
| 2016-06-30 | 119.56 |
| 2016-06-29 | 113.78 |
| 2016-06-28 | 108.00 |
| 2016-06-27 | 108.00 |
| 2016-06-24 | 113.78 |
| 2016-06-23 | 131.11 |
| 2016-06-22 | 151.33 |
| 2016-06-21 | 122.45 |
| 2016-06-20 | 119.56 |
| 2016-06-17 | 119.56 |
| 2016-06-16 | 119.56 |
| 2016-06-15 | 174.68 |
| 2016-06-14 | 174.68 |
| 2016-06-13 | 174.68 |
| 2016-06-10 | 174.68 |
| 2016-06-08 | 174.68 |
| 2016-06-07 | 174.68 |
| 2016-06-06 | 174.68 |
| 2016-06-03 | 174.68 |
| 2016-06-02 | 174.68 |
| 2016-06-01 | 174.68 |
| 2016-05-31 | 174.68 |
| 2016-05-30 | 174.68 |
| 2016-05-27 | 174.68 |
| 2016-05-26 | 174.68 |
| 2016-05-25 | 174.68 |
| 2016-05-24 | 174.68 |
| 2016-05-23 | 174.68 |
| 2016-05-20 | 174.68 |
| 2016-05-19 | 174.68 |
| 2016-05-18 | 174.68 |
| 2016-05-17 | 174.68 |
| 2016-05-16 | 174.68 |
| 2016-05-13 | 174.68 |
| 2016-05-12 | 174.68 |
| 2016-05-11 | 174.68 |
| 2016-05-10 | 174.68 |
| 2016-05-09 | 174.68 |
| 2016-05-06 | 174.68 |
| 2016-05-05 | 174.68 |
| 2016-05-04 | 174.68 |
| 2016-05-03 | 174.68 |
| 2016-04-29 | 174.68 |
| 2016-04-28 | 174.68 |
| 2016-04-27 | 174.68 |
| 2016-04-26 | 174.68 |
| 2016-04-25 | 174.68 |
| 2016-04-22 | 174.68 |
| 2016-04-21 | 174.68 |
| 2016-04-20 | 174.68 |
| 2016-04-19 | 174.68 |
| 2016-04-18 | 174.68 |
| 2016-04-15 | 174.68 |
| 2016-04-14 | 174.68 |
| 2016-04-13 | 174.68 |
| 2016-04-12 | 174.68 |
| 2016-04-11 | 174.68 |
| 2016-04-08 | 174.68 |
| 2016-04-07 | 174.68 |
| 2016-04-06 | 174.68 |
| 2016-04-05 | 174.68 |
| 2016-04-01 | 174.68 |
| 2016-03-31 | 174.68 |
| 2016-03-30 | 174.68 |
| 2016-03-29 | 174.68 |
| 2016-03-24 | 174.68 |
| 2016-03-23 | 174.68 |
| 2016-03-22 | 174.68 |
| 2016-03-21 | 174.68 |
| 2016-03-18 | 174.68 |
| 2016-03-17 | 174.68 |
| 2016-03-16 | 174.68 |
| 2016-03-15 | 174.68 |
| 2016-03-14 | 174.68 |
| 2016-03-11 | 174.68 |
| 2016-03-10 | 174.68 |
| 2016-03-09 | 174.68 |
| 2016-03-08 | 174.68 |
| 2016-03-07 | 174.68 |
| 2016-03-04 | 174.68 |
| 2016-03-03 | 174.68 |
| 2016-03-02 | 174.68 |
| 2016-03-01 | 174.68 |
| 2016-02-29 | 174.68 |
| 2016-02-26 | 174.68 |
| 2016-02-25 | 174.68 |
| 2016-02-24 | 174.68 |
| 2016-02-23 | 174.68 |
| 2016-02-22 | 174.68 |
| 2016-02-19 | 174.68 |
| 2016-02-18 | 174.68 |
| 2016-02-17 | 174.68 |
| 2016-02-16 | 174.68 |
| 2016-02-15 | 174.68 |
| 2016-02-12 | 174.68 |
| 2016-02-11 | 174.68 |
| 2016-02-05 | 174.68 |
| 2016-02-04 | 174.68 |
| 2016-02-03 | 174.68 |
| 2016-02-02 | 174.68 |
| 2016-02-01 | 174.68 |
| 2016-01-29 | 174.68 |
| 2016-01-28 | 174.68 |
| 2016-01-27 | 174.68 |
| 2016-01-26 | 174.68 |
| 2016-01-25 | 174.68 |
| 2016-01-22 | 174.68 |
| 2016-01-21 | 174.68 |
| 2016-01-20 | 174.68 |
| 2016-01-19 | 174.68 |
| 2016-01-18 | 174.68 |
| 2016-01-15 | 174.68 |
| 2016-01-14 | 174.68 |
| 2016-01-13 | 174.68 |
| 2016-01-12 | 174.68 |
| 2016-01-11 | 174.68 |
| 2016-01-08 | 174.68 |
| 2016-01-07 | 174.68 |
| 2016-01-06 | 174.68 |
| 2016-01-05 | 174.68 |
| 2016-01-04 | 174.68 |
| 2015-12-31 | 174.68 |
| 2015-12-30 | 174.68 |
| 2015-12-29 | 174.68 |
| 2015-12-28 | 174.68 |
| 2015-12-24 | 174.68 |
| 2015-12-23 | 174.68 |
| 2015-12-22 | 174.68 |
| 2015-12-21 | 174.68 |
| 2015-12-18 | 174.68 |
| 2015-12-17 | 138.24 |
| 2015-12-16 | 138.24 |
| 2015-12-15 | 138.24 |
| 2015-12-14 | 141.04 |
| 2015-12-11 | 138.24 |
| 2015-12-10 | 143.85 |
| 2015-12-09 | 143.85 |
| 2015-12-08 | 143.85 |
| 2015-12-07 | 143.85 |
| 2015-12-04 | 138.24 |
| 2015-12-03 | 138.24 |
| 2015-12-02 | 138.24 |
| 2015-12-01 | 138.24 |
| 2015-11-30 | 141.04 |
| 2015-11-27 | 138.24 |
| 2015-11-26 | 138.24 |
| 2015-11-25 | 141.04 |
| 2015-11-24 | 138.24 |
| 2015-11-23 | 138.24 |
| 2015-11-20 | 138.24 |
| 2015-11-19 | 138.24 |
| 2015-11-18 | 138.24 |
| 2015-11-17 | 138.24 |
| 2015-11-16 | 138.24 |
| 2015-11-13 | 141.04 |
| 2015-11-12 | 141.04 |
| 2015-11-11 | 138.24 |
| 2015-11-10 | 138.24 |
| 2015-11-09 | 138.24 |
| 2015-11-06 | 141.04 |
| 2015-11-05 | 138.24 |
| 2015-11-04 | 138.24 |
| 2015-11-03 | 141.04 |
| 2015-11-02 | 138.24 |
| 2015-10-30 | 141.04 |
| 2015-10-29 | 141.04 |
| 2015-10-28 | 141.04 |
| 2015-10-27 | 141.04 |
| 2015-10-26 | 138.24 |
| 2015-10-23 | 138.24 |
| 2015-10-22 | 74.00 |
| 2015-10-20 | 74.00 |
| 2015-10-19 | 74.00 |
| 2015-10-16 | 74.00 |
| 2015-10-15 | 74.00 |
| 2015-10-14 | 74.00 |
| 2015-10-13 | 74.00 |
| 2015-10-12 | 74.00 |
| 2015-10-09 | 74.00 |
| 2015-10-08 | 74.00 |
| 2015-10-07 | 74.00 |
| 2015-10-06 | 74.00 |
| 2015-10-05 | 74.00 |
| 2015-10-02 | 74.00 |
| 2015-09-30 | 74.00 |
| 2015-09-29 | 74.00 |
| 2015-09-25 | 74.00 |
| 2015-09-24 | 74.00 |
| 2015-09-23 | 74.00 |
| 2015-09-22 | 74.00 |
| 2015-09-21 | 74.00 |
| 2015-09-18 | 74.00 |
| 2015-09-17 | 74.00 |
| 2015-09-16 | 74.00 |
| 2015-09-15 | 74.00 |
| 2015-09-14 | 74.00 |
| 2015-09-11 | 74.00 |
| 2015-09-10 | 74.00 |
| 2015-09-09 | 74.00 |
| 2015-09-08 | 74.00 |
| 2015-09-07 | 74.00 |
| 2015-09-04 | 74.00 |
| 2015-09-02 | 74.00 |
| 2015-09-01 | 74.00 |
| 2015-08-31 | 74.00 |
| 2015-08-28 | 74.00 |
| 2015-08-27 | 52.91 |
| 2015-08-26 | 50.27 |
| 2015-08-25 | 47.64 |
| 2015-08-24 | 42.36 |
| 2015-08-21 | 52.91 |
| 2015-08-20 | 52.91 |
| 2015-08-19 | 55.54 |
| 2015-08-18 | 58.18 |
| 2015-08-17 | 58.18 |
| 2015-08-14 | 58.18 |
| 2015-08-13 | 58.18 |
| 2015-08-12 | 55.54 |
| 2015-08-11 | 66.09 |
| 2015-08-10 | 60.82 |
| 2015-08-07 | 55.54 |
| 2015-08-06 | 42.36 |
| 2015-08-05 | 45.00 |
| 2015-08-04 | 45.00 |
| 2015-08-03 | 45.00 |
| 2015-07-31 | 50.27 |
| 2015-07-30 | 55.54 |
| 2015-07-29 | 52.91 |
| 2015-07-28 | 52.91 |
| 2015-07-27 | 50.27 |
| 2015-07-24 | 60.82 |
| 2015-07-23 | 66.09 |
| 2015-07-22 | 68.73 |
| 2015-07-21 | 74.00 |
| 2015-07-20 | 71.36 |
| 2015-07-17 | 71.36 |
| 2015-07-16 | 68.73 |
| 2015-07-15 | 71.36 |
| 2015-07-14 | 74.00 |
| 2015-07-13 | 71.36 |
| 2015-07-10 | 71.36 |
| 2015-07-09 | 60.82 |
| 2015-07-08 | 58.18 |
| 2015-07-07 | 68.73 |
| 2015-07-06 | 66.09 |
| 2015-07-03 | 81.91 |
| 2015-07-02 | 81.91 |
| 2015-06-30 | 84.54 |
| 2015-06-29 | 76.64 |
| 2015-06-26 | 84.54 |
| 2015-06-25 | 89.82 |
| 2015-06-24 | 95.09 |
| 2015-06-23 | 95.09 |
| 2015-06-22 | 100.36 |
| 2015-06-19 | 95.09 |
| 2015-06-18 | 100.36 |
| 2015-06-17 | 100.36 |
| 2015-06-16 | 100.36 |
| 2015-06-15 | 92.45 |
| 2015-06-12 | 81.91 |
| 2015-06-11 | 76.64 |
| 2015-06-10 | 74.00 |
| 2015-06-09 | 76.64 |
| 2015-06-08 | 81.91 |
| 2015-06-05 | 84.54 |
| 2015-06-04 | 79.27 |
| 2015-06-03 | 81.91 |
| 2015-06-02 | 81.91 |
| 2015-06-01 | 81.41 |
| 2015-05-29 | 76.37 |
| 2015-05-28 | 78.89 |
| 2015-05-27 | 83.93 |
| 2015-05-26 | 83.93 |
| 2015-05-22 | 73.85 |
| 2015-05-21 | 68.81 |
| 2015-05-20 | 66.30 |
| 2015-05-19 | 61.26 |
| 2015-05-18 | 63.78 |
| 2015-05-15 | 56.22 |
| 2015-05-14 | 51.18 |
| 2015-05-13 | 53.70 |
| 2015-05-12 | 51.18 |
| 2015-05-11 | 51.18 |
| 2015-05-08 | 48.66 |
| 2015-05-07 | 48.66 |
| 2015-05-06 | 53.70 |
| 2015-05-05 | 53.70 |
| 2015-05-04 | 56.22 |
| 2015-04-30 | 48.66 |
| 2015-04-29 | 48.66 |
| 2015-04-28 | 48.66 |
| 2015-04-27 | 46.14 |
| 2015-04-24 | 51.18 |
| 2015-04-23 | 53.70 |
| 2015-04-22 | 58.74 |
| 2015-04-21 | 56.22 |
| 2015-04-20 | 56.22 |
| 2015-04-17 | 63.78 |
| 2015-04-16 | 63.78 |
| 2015-04-15 | 66.30 |
| 2015-04-14 | 68.81 |
| 2015-04-13 | 63.78 |
| 2015-04-10 | 63.78 |
| 2015-04-09 | 68.81 |
| 2015-04-08 | 58.74 |
| 2015-04-02 | 56.22 |
| 2015-04-01 | 61.26 |
| 2015-03-31 | 63.78 |
| 2015-03-30 | 76.37 |
| 2015-03-27 | 73.85 |
| 2015-03-26 | 53.70 |
| 2015-03-25 | 48.66 |
| 2015-03-24 | 48.66 |
| 2015-03-23 | 48.66 |
| 2015-03-20 | 48.66 |
| 2015-03-19 | 36.06 |
| 2015-03-18 | 36.06 |
| 2015-03-17 | 41.10 |
| 2015-03-16 | 38.58 |
| 2015-03-13 | 43.62 |
| 2015-03-12 | 41.10 |
| 2015-03-11 | 41.10 |
| 2015-03-10 | 41.10 |
| 2015-03-09 | 48.66 |
| 2015-03-06 | 48.66 |
| 2015-03-05 | 51.18 |
| 2015-03-04 | 48.66 |
| 2015-03-03 | 56.22 |
| 2015-03-02 | 53.70 |
| 2015-02-27 | 58.74 |
| 2015-02-26 | 63.78 |
| 2015-02-25 | 63.78 |
| 2015-02-24 | 66.30 |
| 2015-02-23 | 63.78 |
| 2015-02-18 | 68.81 |
| 2015-02-17 | 73.85 |
| 2015-02-16 | 66.30 |
| 2015-02-13 | 73.85 |
| 2015-02-12 | 68.81 |
| 2015-02-11 | 71.33 |
| 2015-02-10 | 76.37 |
| 2015-02-09 | 66.30 |
| 2015-02-06 | 76.37 |
| 2015-02-05 | 78.89 |
| 2015-02-04 | 78.89 |
| 2015-02-03 | 78.89 |
| 2015-02-02 | 83.93 |
| 2015-01-30 | 88.97 |
| 2015-01-29 | 91.49 |
| 2015-01-28 | 94.01 |
| 2015-01-27 | 94.01 |
| 2015-01-26 | 94.01 |
| 2015-01-23 | 88.97 |
| 2015-01-22 | 88.97 |
| 2015-01-21 | 86.45 |
| 2015-01-20 | 88.97 |
| 2015-01-19 | 86.45 |
| 2015-01-16 | 91.49 |
| 2015-01-15 | 83.93 |
| 2015-01-14 | 81.41 |
| 2015-01-13 | 78.89 |
| 2015-01-12 | 78.89 |
| 2015-01-09 | 78.89 |
| 2015-01-08 | 78.89 |
| 2015-01-07 | 81.41 |
| 2015-01-06 | 81.41 |
| 2015-01-05 | 81.41 |
| 2015-01-02 | 83.93 |
| 2014-12-31 | 76.37 |
| 2014-12-30 | 76.37 |
| 2014-12-29 | 71.33 |
| 2014-12-24 | 73.85 |
| 2014-12-23 | 73.85 |
| 2014-12-22 | 81.41 |
| 2014-12-19 | 81.41 |
| 2014-12-18 | 73.85 |
| 2014-12-17 | 73.85 |
| 2014-12-16 | 78.89 |
| 2014-12-15 | 73.85 |
| 2014-12-12 | 73.85 |
| 2014-12-11 | 76.37 |
| 2014-12-10 | 61.26 |
| 2014-12-09 | 68.81 |
| 2014-12-08 | 81.41 |
| 2014-12-05 | 88.97 |
| 2014-12-04 | 88.97 |
| 2014-12-03 | 83.93 |
| 2014-12-02 | 88.97 |
| 2014-12-01 | 88.97 |
| 2014-11-28 | 94.01 |
| 2014-11-27 | 94.01 |
| 2014-11-26 | 96.53 |
| 2014-11-25 | 104.09 |
| 2014-11-24 | 106.61 |
| 2014-11-21 | 101.57 |
| 2014-11-20 | 101.57 |
| 2014-11-19 | 99.05 |
| 2014-11-18 | 99.05 |
| 2014-11-17 | 101.57 |
| 2014-11-14 | 109.13 |
| 2014-11-13 | 88.97 |
| 2014-11-12 | 91.49 |
| 2014-11-11 | 83.93 |
| 2014-11-10 | 78.89 |
| 2014-11-07 | 81.41 |
| 2014-11-06 | 86.45 |
| 2014-11-05 | 78.89 |
| 2014-11-04 | 68.81 |
| 2014-11-03 | 73.85 |
| 2014-10-31 | 61.26 |
| 2014-10-30 | 63.78 |
| 2014-10-29 | 58.74 |
| 2014-10-28 | 63.78 |
| 2014-10-27 | 46.14 |
| 2014-10-24 | 48.66 |
| 2014-10-23 | 48.66 |
| 2014-10-22 | 51.18 |
| 2014-10-21 | 51.18 |
| 2014-10-20 | 46.14 |
| 2014-10-17 | 53.70 |
| 2014-10-16 | 51.18 |
| 2014-10-15 | 46.14 |
| 2014-10-14 | 43.62 |
| 2014-10-13 | 41.10 |
| 2014-10-10 | 43.62 |
| 2014-10-09 | 41.10 |
| 2014-10-08 | 41.10 |
| 2014-10-07 | 41.10 |
| 2014-10-06 | 40.85 |
| 2014-10-03 | 38.42 |
| 2014-09-30 | 40.85 |
| 2014-09-29 | 38.42 |
| 2014-09-26 | 43.28 |
| 2014-09-25 | 40.85 |
| 2014-09-24 | 43.28 |
| 2014-09-23 | 43.28 |
| 2014-09-22 | 40.85 |
| 2014-09-19 | 45.70 |
| 2014-09-18 | 40.85 |
| 2014-09-17 | 40.85 |
| 2014-09-16 | 40.85 |
| 2014-09-15 | 48.13 |
| 2014-09-12 | 48.13 |
| 2014-09-11 | 38.42 |
| 2014-09-10 | 31.13 |
| 2014-09-08 | 33.56 |
| 2014-09-05 | 35.99 |
| 2014-09-04 | 31.13 |
| 2014-09-03 | 33.56 |
| 2014-09-02 | 31.13 |
| 2014-09-01 | 31.13 |
| 2014-08-29 | 31.13 |
| 2014-08-28 | 26.28 |
| 2014-08-27 | 31.13 |
| 2014-08-26 | 45.70 |
| 2014-08-25 | -1.65 |
| 2014-08-22 | 1.99 |
| 2014-08-21 | -0.44 |
| 2014-08-20 | 3.21 |
| 2014-08-19 | 1.99 |
| 2014-08-18 | 3.21 |
| 2014-08-15 | 3.21 |
| 2014-08-14 | 3.21 |
| 2014-08-13 | 4.42 |
| 2014-08-12 | 5.64 |
| 2014-08-11 | -0.44 |
| 2014-08-08 | -1.65 |
| 2014-08-07 | -1.65 |
| 2014-08-06 | -5.29 |
| 2014-08-05 | -1.65 |
| 2014-08-04 | -1.65 |
| 2014-08-01 | -4.08 |
| 2014-07-31 | -2.86 |
| 2014-07-30 | -2.86 |
| 2014-07-29 | -2.86 |
| 2014-07-28 | -2.86 |
| 2014-07-25 | -6.51 |
| 2014-07-24 | -2.86 |
| 2014-07-23 | -0.44 |
| 2014-07-22 | -1.65 |
| 2014-07-21 | -5.29 |
| 2014-07-18 | -5.29 |
| 2014-07-17 | -5.29 |
| 2014-07-16 | -2.86 |
| 2014-07-15 | -1.65 |
| 2014-07-14 | -2.86 |
| 2014-07-11 | -2.86 |
| 2014-07-10 | -2.86 |
| 2014-07-09 | -1.65 |
| 2014-07-08 | 1.99 |
| 2014-07-07 | -0.44 |
| 2014-07-04 | -5.29 |
| 2014-07-03 | -6.51 |
| 2014-07-02 | -6.51 |
| 2014-06-30 | -7.72 |
| 2014-06-27 | -5.29 |
| 2014-06-26 | -5.29 |
| 2014-06-25 | -5.29 |
| 2014-06-24 | -10.15 |
| 2014-06-23 | -10.15 |
| 2014-06-20 | -10.15 |
| 2014-06-19 | -11.36 |
| 2014-06-18 | -6.51 |
| 2014-06-17 | -5.29 |
| 2014-06-16 | -7.72 |
| 2014-06-13 | -2.86 |
| 2014-06-12 | -11.36 |
| 2014-06-11 | -11.36 |
| 2014-06-10 | -11.36 |
| 2014-06-09 | -15.01 |
| 2014-06-06 | -15.01 |
| 2014-06-05 | -15.01 |
| 2014-06-04 | -13.79 |
| 2014-06-03 | -12.58 |
| 2014-05-30 | -11.36 |
| 2014-05-29 | -12.58 |
| 2014-05-28 | -11.36 |
| 2014-05-27 | -11.36 |
| 2014-05-26 | -10.47 |
| 2014-05-23 | -9.30 |
| 2014-05-22 | -9.30 |
| 2014-05-21 | -11.63 |
| 2014-05-20 | -6.98 |
| 2014-05-19 | -8.14 |
| 2014-05-16 | -8.14 |
| 2014-05-15 | -8.14 |
| 2014-05-14 | -4.65 |
| 2014-05-13 | -10.47 |
| 2014-05-12 | -5.81 |
| 2014-05-09 | -5.81 |
| 2014-05-08 | -5.81 |
| 2014-05-07 | -4.65 |
| 2014-05-05 | -6.98 |
| 2014-05-02 | -6.98 |
| 2014-04-30 | -6.98 |
| 2014-04-29 | -4.65 |
| 2014-04-28 | -2.33 |
| 2014-04-25 | 2.33 |
| 2014-04-24 | 2.33 |
| 2014-04-23 | 2.33 |
| 2014-04-22 | 1.16 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 2.33 |
| 2014-04-15 | 4.65 |
| 2014-04-14 | 4.65 |
| 2014-04-11 | 4.65 |
| 2014-04-10 | 2.33 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | -2.33 |
| 2014-04-03 | -2.33 |
| 2014-04-02 | -2.33 |
| 2014-04-01 | -3.49 |
| 2014-03-31 | -3.49 |
| 2014-03-28 | -2.33 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | -1.16 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 1.16 |
| 2014-03-18 | 3.49 |
| 2014-03-17 | 8.14 |
| 2014-03-14 | -2.33 |
| 2014-03-13 | -2.33 |
| 2014-03-12 | -3.49 |
| 2014-03-11 | -2.33 |
| 2014-03-10 | -2.33 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 1.16 |
| 2014-03-05 | 1.16 |
| 2014-03-04 | 1.16 |
| 2014-03-03 | 1.16 |
| 2014-02-28 | 1.16 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | -2.33 |
| 2014-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy