Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0136 % |
|---|---|
| 2025-11-07 | 24.23 |
| 2025-11-06 | 26.18 |
| 2025-11-05 | 29.61 |
| 2025-11-04 | 31.56 |
| 2025-11-03 | 33.52 |
| 2025-10-31 | 35.48 |
| 2025-10-30 | 35.48 |
| 2025-10-28 | 30.59 |
| 2025-10-27 | 33.03 |
| 2025-10-24 | 30.59 |
| 2025-10-23 | 28.14 |
| 2025-10-22 | 30.10 |
| 2025-10-21 | 31.08 |
| 2025-10-20 | 31.08 |
| 2025-10-17 | 32.05 |
| 2025-10-16 | 37.43 |
| 2025-10-15 | 35.97 |
| 2025-10-14 | 34.50 |
| 2025-10-13 | 40.86 |
| 2025-10-10 | 41.84 |
| 2025-10-09 | 43.30 |
| 2025-10-08 | 49.66 |
| 2025-10-06 | 47.70 |
| 2025-10-03 | 47.22 |
| 2025-10-02 | 46.73 |
| 2025-09-30 | 45.26 |
| 2025-09-29 | 45.26 |
| 2025-09-26 | 44.28 |
| 2025-09-25 | 47.70 |
| 2025-09-24 | 49.17 |
| 2025-09-23 | 48.68 |
| 2025-09-22 | 41.35 |
| 2025-09-19 | 41.84 |
| 2025-09-18 | 34.50 |
| 2025-09-17 | 36.94 |
| 2025-09-16 | 35.97 |
| 2025-09-15 | 36.46 |
| 2025-09-12 | 37.92 |
| 2025-09-11 | 36.46 |
| 2025-09-10 | 38.90 |
| 2025-09-09 | 37.92 |
| 2025-09-08 | 38.41 |
| 2025-09-05 | 35.97 |
| 2025-09-04 | 35.48 |
| 2025-09-03 | 37.43 |
| 2025-09-02 | 37.43 |
| 2025-09-01 | 41.35 |
| 2025-08-29 | 40.86 |
| 2025-08-28 | 41.84 |
| 2025-08-27 | 40.37 |
| 2025-08-26 | 40.86 |
| 2025-08-25 | 44.28 |
| 2025-08-22 | 42.32 |
| 2025-08-21 | 36.94 |
| 2025-08-20 | 38.41 |
| 2025-08-19 | 39.39 |
| 2025-08-18 | 40.37 |
| 2025-08-15 | 41.35 |
| 2025-08-14 | 44.77 |
| 2025-08-13 | 41.84 |
| 2025-08-12 | 42.81 |
| 2025-08-11 | 42.81 |
| 2025-08-08 | 44.28 |
| 2025-08-07 | 40.86 |
| 2025-08-06 | 45.26 |
| 2025-08-05 | 49.17 |
| 2025-08-04 | 49.66 |
| 2025-08-01 | 53.08 |
| 2025-07-31 | 53.57 |
| 2025-07-30 | 57.98 |
| 2025-07-29 | 58.46 |
| 2025-07-28 | 57.49 |
| 2025-07-25 | 62.87 |
| 2025-07-24 | 62.38 |
| 2025-07-23 | 59.93 |
| 2025-07-22 | 62.38 |
| 2025-07-21 | 59.44 |
| 2025-07-18 | 66.78 |
| 2025-07-17 | 58.95 |
| 2025-07-16 | 57.49 |
| 2025-07-15 | 62.38 |
| 2025-07-14 | 60.42 |
| 2025-07-11 | 57.00 |
| 2025-07-10 | 53.57 |
| 2025-07-09 | 46.73 |
| 2025-07-08 | 36.94 |
| 2025-07-07 | 33.03 |
| 2025-07-04 | 30.59 |
| 2025-07-03 | 28.63 |
| 2025-07-02 | 24.72 |
| 2025-06-30 | 23.74 |
| 2025-06-27 | 22.76 |
| 2025-06-26 | 22.76 |
| 2025-06-25 | 25.70 |
| 2025-06-24 | 22.76 |
| 2025-06-23 | 20.32 |
| 2025-06-20 | 16.89 |
| 2025-06-19 | 9.56 |
| 2025-06-18 | 10.04 |
| 2025-06-17 | 7.11 |
| 2025-06-16 | 7.11 |
| 2025-06-13 | -0.72 |
| 2025-06-12 | 5.64 |
| 2025-06-11 | 4.66 |
| 2025-06-10 | 1.24 |
| 2025-06-09 | 1.73 |
| 2025-06-06 | 1.73 |
| 2025-06-05 | 3.20 |
| 2025-06-04 | 0.26 |
| 2025-06-03 | -0.23 |
| 2025-06-02 | -4.63 |
| 2025-05-30 | 0.26 |
| 2025-05-29 | 3.20 |
| 2025-05-28 | 2.71 |
| 2025-05-27 | 5.15 |
| 2025-05-26 | 0.75 |
| 2025-05-23 | 0.26 |
| 2025-05-22 | -0.23 |
| 2025-05-21 | 3.20 |
| 2025-05-20 | -0.23 |
| 2025-05-19 | -0.23 |
| 2025-05-16 | 0.75 |
| 2025-05-15 | -0.72 |
| 2025-05-14 | -0.23 |
| 2025-05-13 | -1.69 |
| 2025-05-12 | -0.72 |
| 2025-05-09 | -1.69 |
| 2025-05-08 | -0.72 |
| 2025-05-07 | -0.23 |
| 2025-05-06 | -0.72 |
| 2025-05-02 | -1.69 |
| 2025-04-30 | -0.23 |
| 2025-04-29 | -1.69 |
| 2025-04-28 | -1.69 |
| 2025-04-25 | -0.72 |
| 2025-04-24 | -1.69 |
| 2025-04-23 | -1.20 |
| 2025-04-22 | -0.72 |
| 2025-04-17 | -0.72 |
| 2025-04-16 | -1.69 |
| 2025-04-15 | 1.73 |
| 2025-04-14 | 12.98 |
| 2025-04-11 | 12.49 |
| 2025-04-10 | 11.02 |
| 2025-04-09 | 8.58 |
| 2025-04-08 | 10.04 |
| 2025-04-07 | 2.71 |
| 2025-04-03 | 14.94 |
| 2025-04-02 | 16.40 |
| 2025-04-01 | 14.45 |
| 2025-03-31 | 16.89 |
| 2025-03-28 | 18.85 |
| 2025-03-27 | 17.87 |
| 2025-03-26 | 17.87 |
| 2025-03-25 | 18.36 |
| 2025-03-24 | 20.32 |
| 2025-03-21 | 21.29 |
| 2025-03-20 | 23.25 |
| 2025-03-19 | 23.25 |
| 2025-03-18 | 22.76 |
| 2025-03-17 | 20.80 |
| 2025-03-14 | 19.83 |
| 2025-03-13 | 22.27 |
| 2025-03-12 | 23.74 |
| 2025-03-11 | 24.23 |
| 2025-03-10 | 26.67 |
| 2025-03-07 | 24.23 |
| 2025-03-06 | 31.08 |
| 2025-03-05 | 28.14 |
| 2025-03-04 | 16.89 |
| 2025-03-03 | 11.51 |
| 2025-02-28 | 11.51 |
| 2025-02-27 | 14.94 |
| 2025-02-26 | 15.91 |
| 2025-02-25 | 15.42 |
| 2025-02-24 | 12.49 |
| 2025-02-21 | 15.42 |
| 2025-02-20 | 12.98 |
| 2025-02-19 | 13.96 |
| 2025-02-18 | 16.89 |
| 2025-02-17 | 20.32 |
| 2025-02-14 | 21.78 |
| 2025-02-13 | 17.87 |
| 2025-02-12 | 20.32 |
| 2025-02-11 | 20.80 |
| 2025-02-10 | 24.23 |
| 2025-02-07 | 25.21 |
| 2025-02-06 | 23.25 |
| 2025-02-05 | 16.89 |
| 2025-02-04 | 17.38 |
| 2025-02-03 | 18.36 |
| 2025-01-28 | 21.78 |
| 2025-01-27 | 18.36 |
| 2025-01-24 | 18.85 |
| 2025-01-23 | 15.91 |
| 2025-01-22 | 14.94 |
| 2025-01-21 | 15.42 |
| 2025-01-20 | 16.40 |
| 2025-01-17 | 16.40 |
| 2025-01-16 | 17.38 |
| 2025-01-15 | 18.36 |
| 2025-01-14 | 20.80 |
| 2025-01-13 | 22.27 |
| 2025-01-10 | 10.04 |
| 2025-01-09 | 22.27 |
| 2025-01-08 | 21.78 |
| 2025-01-07 | 21.29 |
| 2025-01-06 | 19.34 |
| 2025-01-03 | 21.78 |
| 2025-01-02 | 18.85 |
| 2024-12-31 | 19.83 |
| 2024-12-30 | 17.38 |
| 2024-12-27 | 17.87 |
| 2024-12-24 | 19.34 |
| 2024-12-23 | 21.29 |
| 2024-12-20 | 22.27 |
| 2024-12-19 | 24.23 |
| 2024-12-18 | 19.83 |
| 2024-12-17 | 17.87 |
| 2024-12-16 | 17.87 |
| 2024-12-13 | 18.36 |
| 2024-12-12 | 16.40 |
| 2024-12-11 | 16.89 |
| 2024-12-10 | 15.91 |
| 2024-12-09 | 14.45 |
| 2024-12-06 | 7.60 |
| 2024-12-05 | 7.60 |
| 2024-12-04 | 6.13 |
| 2024-12-03 | 5.64 |
| 2024-12-02 | 2.71 |
| 2024-11-29 | 0.26 |
| 2024-11-28 | -0.72 |
| 2024-11-27 | 4.66 |
| 2024-11-26 | 2.71 |
| 2024-11-25 | 0.75 |
| 2024-11-22 | 3.20 |
| 2024-11-21 | 3.20 |
| 2024-11-20 | 2.71 |
| 2024-11-19 | 0.26 |
| 2024-11-18 | 0.75 |
| 2024-11-15 | -0.72 |
| 2024-11-14 | -1.69 |
| 2024-11-13 | -5.61 |
| 2024-11-12 | -7.07 |
| 2024-11-11 | -8.05 |
| 2024-11-08 | -7.56 |
| 2024-11-07 | -7.07 |
| 2024-11-06 | -6.10 |
| 2024-11-05 | -5.61 |
| 2024-11-04 | -6.58 |
| 2024-11-01 | -7.07 |
| 2024-10-31 | -6.58 |
| 2024-10-30 | -4.14 |
| 2024-10-29 | -4.63 |
| 2024-10-28 | -4.63 |
| 2024-10-25 | -8.05 |
| 2024-10-24 | -8.05 |
| 2024-10-23 | -6.10 |
| 2024-10-22 | -5.12 |
| 2024-10-21 | -2.67 |
| 2024-10-18 | -4.14 |
| 2024-10-17 | -8.05 |
| 2024-10-16 | -6.10 |
| 2024-10-15 | -4.63 |
| 2024-10-14 | -4.63 |
| 2024-10-10 | -1.69 |
| 2024-10-09 | -1.20 |
| 2024-10-08 | 0.75 |
| 2024-10-07 | 13.47 |
| 2024-10-04 | 9.56 |
| 2024-10-03 | 6.13 |
| 2024-10-02 | 9.07 |
| 2024-09-30 | 10.53 |
| 2024-09-27 | 7.11 |
| 2024-09-26 | 0.26 |
| 2024-09-25 | -4.63 |
| 2024-09-24 | -3.65 |
| 2024-09-23 | -4.63 |
| 2024-09-20 | 0.75 |
| 2024-09-19 | -2.67 |
| 2024-09-17 | -3.16 |
| 2024-09-16 | -1.69 |
| 2024-09-13 | -0.72 |
| 2024-09-12 | -0.23 |
| 2024-09-11 | 0.26 |
| 2024-09-10 | 1.73 |
| 2024-09-09 | 3.20 |
| 2024-09-05 | 6.62 |
| 2024-09-04 | 6.62 |
| 2024-09-03 | 6.62 |
| 2024-09-02 | 7.11 |
| 2024-08-30 | 10.53 |
| 2024-08-29 | 6.13 |
| 2024-08-28 | 4.66 |
| 2024-08-27 | 4.18 |
| 2024-08-26 | 17.38 |
| 2024-08-23 | 17.38 |
| 2024-08-22 | 13.96 |
| 2024-08-21 | 13.96 |
| 2024-08-20 | 12.98 |
| 2024-08-19 | 13.96 |
| 2024-08-16 | 11.02 |
| 2024-08-15 | 10.53 |
| 2024-08-14 | 5.15 |
| 2024-08-13 | 3.69 |
| 2024-08-12 | 2.71 |
| 2024-08-09 | 1.24 |
| 2024-08-08 | -1.69 |
| 2024-08-07 | -1.69 |
| 2024-08-06 | -1.20 |
| 2024-08-05 | -0.23 |
| 2024-08-02 | 3.20 |
| 2024-08-01 | 1.73 |
| 2024-07-31 | 2.22 |
| 2024-07-30 | 0.26 |
| 2024-07-29 | 1.24 |
| 2024-07-26 | 3.69 |
| 2024-07-25 | 3.20 |
| 2024-07-24 | 6.62 |
| 2024-07-23 | 5.64 |
| 2024-07-22 | 5.15 |
| 2024-07-19 | 4.66 |
| 2024-07-18 | 3.20 |
| 2024-07-17 | 9.07 |
| 2024-07-16 | 12.00 |
| 2024-07-15 | 6.62 |
| 2024-07-12 | 3.20 |
| 2024-07-11 | 3.20 |
| 2024-07-10 | 1.73 |
| 2024-07-09 | -0.23 |
| 2024-07-08 | -0.72 |
| 2024-07-05 | 0.75 |
| 2024-07-04 | 1.24 |
| 2024-07-03 | -2.67 |
| 2024-07-02 | 0.26 |
| 2024-06-28 | 2.71 |
| 2024-06-27 | -0.23 |
| 2024-06-26 | 1.24 |
| 2024-06-25 | 2.71 |
| 2024-06-24 | 0.26 |
| 2024-06-21 | -1.69 |
| 2024-06-20 | 0.75 |
| 2024-06-19 | 1.73 |
| 2024-06-18 | 1.73 |
| 2024-06-17 | 3.20 |
| 2024-06-14 | 5.15 |
| 2024-06-13 | -1.20 |
| 2024-06-12 | -5.12 |
| 2024-06-11 | -6.10 |
| 2024-06-07 | -5.61 |
| 2024-06-06 | -3.65 |
| 2024-06-05 | -3.65 |
| 2024-06-04 | 1.73 |
| 2024-06-03 | 0.26 |
| 2024-05-31 | 4.66 |
| 2024-05-30 | 6.62 |
| 2024-05-29 | 4.66 |
| 2024-05-28 | 1.24 |
| 2024-05-27 | 2.22 |
| 2024-05-24 | 2.22 |
| 2024-05-23 | 5.64 |
| 2024-05-22 | 5.64 |
| 2024-05-21 | 7.11 |
| 2024-05-20 | 5.15 |
| 2024-05-17 | 4.18 |
| 2024-05-16 | 6.62 |
| 2024-05-14 | 3.20 |
| 2024-05-13 | -0.23 |
| 2024-05-10 | -2.67 |
| 2024-05-09 | -0.72 |
| 2024-05-08 | -2.18 |
| 2024-05-07 | -3.16 |
| 2024-05-06 | -2.67 |
| 2024-05-03 | -2.67 |
| 2024-05-02 | -2.67 |
| 2024-04-30 | -3.65 |
| 2024-04-29 | -7.56 |
| 2024-04-26 | -9.03 |
| 2024-04-25 | -12.45 |
| 2024-04-24 | -14.41 |
| 2024-04-23 | -17.34 |
| 2024-04-22 | -18.32 |
| 2024-04-19 | -18.32 |
| 2024-04-18 | -18.32 |
| 2024-04-17 | -17.34 |
| 2024-04-16 | -17.83 |
| 2024-04-15 | -14.41 |
| 2024-04-12 | -10.50 |
| 2024-04-11 | -9.52 |
| 2024-04-10 | -8.54 |
| 2024-04-09 | -3.65 |
| 2024-04-08 | -4.63 |
| 2024-04-05 | -5.61 |
| 2024-04-03 | -6.58 |
| 2024-04-02 | -7.07 |
| 2024-03-28 | -2.67 |
| 2024-03-27 | -4.63 |
| 2024-03-26 | -2.67 |
| 2024-03-25 | -0.23 |
| 2024-03-22 | 3.20 |
| 2024-03-21 | -13.43 |
| 2024-03-20 | -14.90 |
| 2024-03-19 | -17.83 |
| 2024-03-18 | -15.39 |
| 2024-03-15 | -22.24 |
| 2024-03-14 | -23.70 |
| 2024-03-13 | -21.26 |
| 2024-03-12 | -22.24 |
| 2024-03-11 | -24.19 |
| 2024-03-08 | -25.66 |
| 2024-03-07 | -26.15 |
| 2024-03-06 | -24.19 |
| 2024-03-05 | -25.17 |
| 2024-03-04 | -21.75 |
| 2024-03-01 | -24.19 |
| 2024-02-29 | -24.68 |
| 2024-02-28 | -23.70 |
| 2024-02-27 | -24.68 |
| 2024-02-26 | -25.17 |
| 2024-02-23 | -21.26 |
| 2024-02-22 | -19.79 |
| 2024-02-21 | -19.79 |
| 2024-02-20 | -22.24 |
| 2024-02-19 | -19.30 |
| 2024-02-16 | -14.41 |
| 2024-02-15 | -14.90 |
| 2024-02-14 | -14.41 |
| 2024-02-09 | -16.86 |
| 2024-02-08 | -17.34 |
| 2024-02-07 | -22.72 |
| 2024-02-06 | -21.75 |
| 2024-02-05 | -23.70 |
| 2024-02-02 | -22.72 |
| 2024-02-01 | -27.13 |
| 2024-01-31 | -35.93 |
| 2024-01-30 | -32.02 |
| 2024-01-29 | -30.06 |
| 2024-01-26 | -26.15 |
| 2024-01-25 | -21.75 |
| 2024-01-24 | -20.28 |
| 2024-01-23 | -19.30 |
| 2024-01-22 | -22.24 |
| 2024-01-19 | -20.28 |
| 2024-01-18 | -19.79 |
| 2024-01-17 | -20.77 |
| 2024-01-16 | -17.83 |
| 2024-01-15 | -17.83 |
| 2024-01-12 | -17.83 |
| 2024-01-11 | -17.83 |
| 2024-01-10 | -18.32 |
| 2024-01-09 | -19.30 |
| 2024-01-08 | -21.26 |
| 2024-01-05 | -20.28 |
| 2024-01-04 | -19.30 |
| 2024-01-03 | -17.83 |
| 2024-01-02 | -17.34 |
| 2023-12-29 | -15.39 |
| 2023-12-28 | -15.88 |
| 2023-12-27 | -18.32 |
| 2023-12-22 | -18.32 |
| 2023-12-21 | -12.45 |
| 2023-12-20 | -11.96 |
| 2023-12-19 | -11.48 |
| 2023-12-18 | -11.48 |
| 2023-12-15 | -8.05 |
| 2023-12-14 | -12.94 |
| 2023-12-13 | -12.45 |
| 2023-12-12 | -7.07 |
| 2023-12-11 | -8.05 |
| 2023-12-08 | -10.01 |
| 2023-12-07 | -9.52 |
| 2023-12-06 | -9.03 |
| 2023-12-05 | -13.43 |
| 2023-12-04 | -12.45 |
| 2023-12-01 | -12.94 |
| 2023-11-30 | -13.43 |
| 2023-11-29 | -14.41 |
| 2023-11-28 | -10.01 |
| 2023-11-27 | -5.61 |
| 2023-11-24 | -6.58 |
| 2023-11-23 | -6.10 |
| 2023-11-22 | -8.54 |
| 2023-11-21 | -6.10 |
| 2023-11-20 | -8.54 |
| 2023-11-17 | -9.52 |
| 2023-11-16 | -11.48 |
| 2023-11-15 | -11.96 |
| 2023-11-14 | -11.96 |
| 2023-11-13 | -10.01 |
| 2023-11-10 | -10.50 |
| 2023-11-09 | -9.52 |
| 2023-11-08 | -8.54 |
| 2023-11-07 | -6.58 |
| 2023-11-06 | -7.07 |
| 2023-11-03 | -9.03 |
| 2023-11-02 | -11.96 |
| 2023-11-01 | -10.50 |
| 2023-10-31 | -11.96 |
| 2023-10-30 | -10.50 |
| 2023-10-27 | -10.50 |
| 2023-10-26 | -6.10 |
| 2023-10-25 | -6.10 |
| 2023-10-24 | -6.10 |
| 2023-10-20 | -5.61 |
| 2023-10-19 | -6.10 |
| 2023-10-18 | -5.61 |
| 2023-10-17 | -2.67 |
| 2023-10-16 | -4.14 |
| 2023-10-13 | -2.67 |
| 2023-10-12 | -1.69 |
| 2023-10-11 | -2.67 |
| 2023-10-10 | -1.69 |
| 2023-10-09 | -2.67 |
| 2023-10-06 | -0.72 |
| 2023-10-05 | -1.20 |
| 2023-10-04 | -1.69 |
| 2023-10-03 | 0.26 |
| 2023-09-29 | -0.72 |
| 2023-09-28 | -4.14 |
| 2023-09-27 | -4.63 |
| 2023-09-26 | -4.14 |
| 2023-09-25 | 3.20 |
| 2023-09-22 | 3.69 |
| 2023-09-21 | 1.73 |
| 2023-09-20 | 2.22 |
| 2023-09-19 | 2.22 |
| 2023-09-18 | 3.20 |
| 2023-09-15 | 3.69 |
| 2023-09-14 | 3.20 |
| 2023-09-13 | 1.73 |
| 2023-09-12 | 0.75 |
| 2023-09-11 | 6.13 |
| 2023-09-07 | 4.18 |
| 2023-09-06 | 6.62 |
| 2023-09-05 | 6.13 |
| 2023-09-04 | 1.73 |
| 2023-08-31 | 1.73 |
| 2023-08-30 | -0.72 |
| 2023-08-29 | -2.18 |
| 2023-08-28 | -3.16 |
| 2023-08-25 | -3.16 |
| 2023-08-24 | -4.14 |
| 2023-08-23 | -7.56 |
| 2023-08-22 | -4.63 |
| 2023-08-21 | -8.54 |
| 2023-08-18 | -11.96 |
| 2023-08-17 | -10.01 |
| 2023-08-16 | -10.01 |
| 2023-08-15 | -11.96 |
| 2023-08-14 | -10.99 |
| 2023-08-11 | -10.50 |
| 2023-08-10 | -8.05 |
| 2023-08-09 | -4.63 |
| 2023-08-08 | -3.65 |
| 2023-08-07 | 1.24 |
| 2023-08-04 | 3.69 |
| 2023-08-03 | 6.13 |
| 2023-08-02 | 8.58 |
| 2023-08-01 | 15.42 |
| 2023-07-31 | 15.42 |
| 2023-07-28 | 28.63 |
| 2023-07-27 | 23.25 |
| 2023-07-26 | 23.25 |
| 2023-07-25 | 19.34 |
| 2023-07-24 | 25.70 |
| 2023-07-21 | 28.63 |
| 2023-07-20 | 28.63 |
| 2023-07-19 | 26.67 |
| 2023-07-18 | 12.49 |
| 2023-07-14 | 10.04 |
| 2023-07-13 | 11.02 |
| 2023-07-12 | 6.13 |
| 2023-07-11 | 2.71 |
| 2023-07-10 | -2.18 |
| 2023-07-07 | -2.67 |
| 2023-07-06 | -5.61 |
| 2023-07-05 | -8.05 |
| 2023-07-04 | -5.12 |
| 2023-07-03 | -5.12 |
| 2023-06-30 | -10.01 |
| 2023-06-29 | -7.07 |
| 2023-06-28 | -4.14 |
| 2023-06-27 | -3.16 |
| 2023-06-26 | -6.10 |
| 2023-06-23 | -10.01 |
| 2023-06-21 | -7.56 |
| 2023-06-20 | -9.03 |
| 2023-06-19 | -9.52 |
| 2023-06-16 | -8.54 |
| 2023-06-15 | -8.05 |
| 2023-06-14 | -10.50 |
| 2023-06-13 | -10.01 |
| 2023-06-12 | -10.99 |
| 2023-06-09 | -10.50 |
| 2023-06-08 | -12.45 |
| 2023-06-07 | -12.94 |
| 2023-06-06 | -11.48 |
| 2023-06-05 | -11.96 |
| 2023-06-02 | -12.94 |
| 2023-06-01 | -13.92 |
| 2023-05-31 | -14.41 |
| 2023-05-30 | -14.90 |
| 2023-05-29 | -17.34 |
| 2023-05-25 | -16.86 |
| 2023-05-24 | -16.37 |
| 2023-05-23 | -13.92 |
| 2023-05-22 | -13.92 |
| 2023-05-19 | -17.34 |
| 2023-05-18 | -14.41 |
| 2023-05-17 | -14.90 |
| 2023-05-16 | -11.96 |
| 2023-05-15 | -12.94 |
| 2023-05-12 | -10.99 |
| 2023-05-11 | -8.54 |
| 2023-05-10 | -10.99 |
| 2023-05-09 | -10.50 |
| 2023-05-08 | -8.54 |
| 2023-05-05 | -6.10 |
| 2023-05-04 | -6.58 |
| 2023-05-03 | -9.52 |
| 2023-05-02 | -7.07 |
| 2023-04-28 | -7.07 |
| 2023-04-27 | -9.03 |
| 2023-04-26 | -10.01 |
| 2023-04-25 | -10.50 |
| 2023-04-24 | -8.54 |
| 2023-04-21 | -9.52 |
| 2023-04-20 | -8.05 |
| 2023-04-19 | -6.58 |
| 2023-04-18 | -4.63 |
| 2023-04-17 | -2.67 |
| 2023-04-14 | -2.67 |
| 2023-04-13 | -3.65 |
| 2023-04-12 | -2.18 |
| 2023-04-11 | -0.72 |
| 2023-04-06 | -2.18 |
| 2023-04-04 | 0.26 |
| 2023-04-03 | 4.66 |
| 2023-03-31 | 0.26 |
| 2023-03-30 | 1.24 |
| 2023-03-29 | 1.24 |
| 2023-03-28 | 0.26 |
| 2023-03-27 | 1.24 |
| 2023-03-24 | 3.69 |
| 2023-03-23 | 3.69 |
| 2023-03-22 | 2.22 |
| 2023-03-21 | 3.20 |
| 2023-03-20 | -2.18 |
| 2023-03-17 | -2.18 |
| 2023-03-16 | -7.07 |
| 2023-03-15 | -7.07 |
| 2023-03-14 | -9.52 |
| 2023-03-13 | -7.07 |
| 2023-03-10 | -5.12 |
| 2023-03-09 | -3.16 |
| 2023-03-08 | -1.69 |
| 2023-03-07 | 2.71 |
| 2023-03-06 | 2.22 |
| 2023-03-03 | 2.22 |
| 2023-03-02 | 1.73 |
| 2023-03-01 | -0.72 |
| 2023-02-28 | -4.63 |
| 2023-02-27 | -5.61 |
| 2023-02-24 | -0.72 |
| 2023-02-23 | -3.16 |
| 2023-02-22 | -8.05 |
| 2023-02-21 | -7.07 |
| 2023-02-20 | -6.10 |
| 2023-02-17 | -10.01 |
| 2023-02-16 | -8.54 |
| 2023-02-15 | -8.54 |
| 2023-02-14 | -7.07 |
| 2023-02-13 | -4.14 |
| 2023-02-10 | -4.14 |
| 2023-02-09 | -2.67 |
| 2023-02-08 | -4.14 |
| 2023-02-07 | -3.65 |
| 2023-02-06 | -4.63 |
| 2023-02-03 | -0.72 |
| 2023-02-02 | 2.71 |
| 2023-02-01 | 3.69 |
| 2023-01-31 | 2.22 |
| 2023-01-30 | 5.64 |
| 2023-01-27 | 12.49 |
| 2023-01-26 | 12.49 |
| 2023-01-20 | 12.00 |
| 2023-01-19 | 1.73 |
| 2023-01-18 | -1.69 |
| 2023-01-17 | -2.18 |
| 2023-01-16 | -2.18 |
| 2023-01-13 | -1.69 |
| 2023-01-12 | -3.65 |
| 2023-01-11 | -2.67 |
| 2023-01-10 | -0.72 |
| 2023-01-09 | -0.23 |
| 2023-01-06 | -2.18 |
| 2023-01-05 | -1.20 |
| 2023-01-04 | -2.18 |
| 2023-01-03 | -2.18 |
| 2022-12-30 | -4.63 |
| 2022-12-29 | -8.54 |
| 2022-12-28 | -10.01 |
| 2022-12-23 | -12.45 |
| 2022-12-22 | -12.94 |
| 2022-12-21 | -16.37 |
| 2022-12-20 | -17.34 |
| 2022-12-19 | -14.90 |
| 2022-12-16 | -13.92 |
| 2022-12-15 | -14.41 |
| 2022-12-14 | -12.45 |
| 2022-12-13 | -11.96 |
| 2022-12-12 | -13.43 |
| 2022-12-09 | -8.05 |
| 2022-12-08 | -8.05 |
| 2022-12-07 | -10.01 |
| 2022-12-06 | -10.50 |
| 2022-12-05 | -10.01 |
| 2022-12-02 | -17.34 |
| 2022-12-01 | -17.34 |
| 2022-11-30 | -16.37 |
| 2022-11-29 | -21.75 |
| 2022-11-28 | -25.17 |
| 2022-11-25 | -23.70 |
| 2022-11-24 | -22.24 |
| 2022-11-23 | -21.75 |
| 2022-11-22 | -23.21 |
| 2022-11-21 | -21.26 |
| 2022-11-18 | -19.79 |
| 2022-11-17 | -19.30 |
| 2022-11-16 | -15.88 |
| 2022-11-15 | -12.45 |
| 2022-11-14 | -17.34 |
| 2022-11-11 | -21.26 |
| 2022-11-10 | -27.61 |
| 2022-11-09 | -26.64 |
| 2022-11-08 | -23.70 |
| 2022-11-07 | -22.72 |
| 2022-11-04 | -26.64 |
| 2022-11-03 | -31.04 |
| 2022-11-02 | -29.57 |
| 2022-11-01 | -35.44 |
| 2022-10-31 | -39.84 |
| 2022-10-28 | -38.37 |
| 2022-10-27 | -34.46 |
| 2022-10-26 | -33.48 |
| 2022-10-25 | -37.40 |
| 2022-10-24 | -37.89 |
| 2022-10-21 | -28.10 |
| 2022-10-20 | -28.59 |
| 2022-10-19 | -25.66 |
| 2022-10-18 | -22.72 |
| 2022-10-17 | -26.15 |
| 2022-10-14 | -28.59 |
| 2022-10-13 | -30.06 |
| 2022-10-12 | -24.19 |
| 2022-10-11 | -21.26 |
| 2022-10-10 | -19.79 |
| 2022-10-07 | -14.90 |
| 2022-10-06 | -10.50 |
| 2022-10-05 | -11.48 |
| 2022-10-03 | -17.34 |
| 2022-09-30 | -17.83 |
| 2022-09-29 | -17.83 |
| 2022-09-28 | -14.41 |
| 2022-09-27 | -9.03 |
| 2022-09-26 | -11.48 |
| 2022-09-23 | -14.41 |
| 2022-09-22 | -12.45 |
| 2022-09-21 | -12.45 |
| 2022-09-20 | -9.52 |
| 2022-09-19 | -9.03 |
| 2022-09-16 | -6.58 |
| 2022-09-15 | -2.67 |
| 2022-09-14 | -0.23 |
| 2022-09-13 | -1.69 |
| 2022-09-09 | -6.10 |
| 2022-09-08 | -9.03 |
| 2022-09-07 | -7.07 |
| 2022-09-06 | -6.58 |
| 2022-09-05 | -8.05 |
| 2022-09-02 | -10.01 |
| 2022-09-01 | -8.05 |
| 2022-08-31 | -2.18 |
| 2022-08-30 | -2.18 |
| 2022-08-29 | 0.26 |
| 2022-08-26 | -0.23 |
| 2022-08-25 | 0.26 |
| 2022-08-24 | -4.14 |
| 2022-08-23 | 0.26 |
| 2022-08-22 | 3.20 |
| 2022-08-19 | 3.69 |
| 2022-08-18 | 2.71 |
| 2022-08-17 | 2.71 |
| 2022-08-16 | 2.71 |
| 2022-08-15 | 3.20 |
| 2022-08-12 | 4.66 |
| 2022-08-11 | 5.64 |
| 2022-08-10 | 6.13 |
| 2022-08-09 | 10.04 |
| 2022-08-08 | 9.56 |
| 2022-08-05 | 7.60 |
| 2022-08-04 | 7.11 |
| 2022-08-03 | 3.20 |
| 2022-08-02 | 3.20 |
| 2022-08-01 | 6.13 |
| 2022-07-29 | 11.02 |
| 2022-07-28 | 15.42 |
| 2022-07-27 | 12.49 |
| 2022-07-26 | 14.94 |
| 2022-07-25 | 14.45 |
| 2022-07-22 | 17.38 |
| 2022-07-21 | 18.85 |
| 2022-07-20 | 22.27 |
| 2022-07-19 | 17.38 |
| 2022-07-18 | 18.36 |
| 2022-07-15 | 18.85 |
| 2022-07-14 | 19.83 |
| 2022-07-13 | 19.83 |
| 2022-07-12 | 25.21 |
| 2022-07-11 | 27.16 |
| 2022-07-08 | 30.59 |
| 2022-07-07 | 33.52 |
| 2022-07-06 | 36.46 |
| 2022-07-05 | 36.46 |
| 2022-07-04 | 36.94 |
| 2022-06-30 | 40.86 |
| 2022-06-29 | 45.75 |
| 2022-06-28 | 46.73 |
| 2022-06-27 | 48.68 |
| 2022-06-24 | 48.19 |
| 2022-06-23 | 45.26 |
| 2022-06-22 | 42.32 |
| 2022-06-21 | 52.60 |
| 2022-06-20 | 52.11 |
| 2022-06-17 | 34.50 |
| 2022-06-16 | 34.99 |
| 2022-06-15 | 19.34 |
| 2022-06-14 | 21.29 |
| 2022-06-13 | 23.25 |
| 2022-06-10 | 27.65 |
| 2022-06-09 | 12.98 |
| 2022-06-08 | 6.13 |
| 2022-06-07 | 3.20 |
| 2022-06-06 | 3.69 |
| 2022-06-02 | 7.11 |
| 2022-06-01 | 9.07 |
| 2022-05-31 | 9.56 |
| 2022-05-30 | 6.62 |
| 2022-05-27 | 7.60 |
| 2022-05-26 | 2.71 |
| 2022-05-25 | 4.66 |
| 2022-05-24 | 6.13 |
| 2022-05-23 | 6.13 |
| 2022-05-20 | 7.60 |
| 2022-05-19 | 2.71 |
| 2022-05-18 | 4.18 |
| 2022-05-17 | 2.22 |
| 2022-05-16 | 0.26 |
| 2022-05-13 | 1.24 |
| 2022-05-12 | -4.63 |
| 2022-05-11 | -6.58 |
| 2022-05-10 | -7.07 |
| 2022-05-06 | -5.61 |
| 2022-05-05 | -1.20 |
| 2022-05-04 | -2.67 |
| 2022-05-03 | -2.67 |
| 2022-04-29 | -6.58 |
| 2022-04-28 | -10.50 |
| 2022-04-27 | -13.43 |
| 2022-04-26 | -11.96 |
| 2022-04-25 | -9.52 |
| 2022-04-22 | -6.58 |
| 2022-04-21 | -6.10 |
| 2022-04-20 | -0.72 |
| 2022-04-19 | -1.69 |
| 2022-04-14 | 0.75 |
| 2022-04-13 | -1.69 |
| 2022-04-12 | -2.18 |
| 2022-04-11 | -2.18 |
| 2022-04-08 | -0.23 |
| 2022-04-07 | -1.20 |
| 2022-04-06 | 1.73 |
| 2022-04-04 | 4.66 |
| 2022-04-01 | 1.73 |
| 2022-03-31 | 3.69 |
| 2022-03-30 | 9.07 |
| 2022-03-29 | 6.62 |
| 2022-03-28 | -0.72 |
| 2022-03-25 | -0.72 |
| 2022-03-24 | 3.20 |
| 2022-03-23 | 5.64 |
| 2022-03-22 | 3.20 |
| 2022-03-21 | 2.71 |
| 2022-03-18 | 1.73 |
| 2022-03-17 | 2.71 |
| 2022-03-16 | -2.67 |
| 2022-03-15 | -8.54 |
| 2022-03-14 | -4.63 |
| 2022-03-11 | 3.69 |
| 2022-03-10 | 8.09 |
| 2022-03-09 | 8.09 |
| 2022-03-08 | 3.20 |
| 2022-03-07 | 12.00 |
| 2022-03-04 | 3.69 |
| 2022-03-03 | 3.20 |
| 2022-03-02 | 6.13 |
| 2022-03-01 | 13.47 |
| 2022-02-28 | 12.98 |
| 2022-02-25 | 15.91 |
| 2022-02-24 | 12.98 |
| 2022-02-23 | 15.42 |
| 2022-02-22 | 1.73 |
| 2022-02-21 | -3.65 |
| 2022-02-18 | 0.75 |
| 2022-02-17 | 2.71 |
| 2022-02-16 | 3.20 |
| 2022-02-15 | 9.56 |
| 2022-02-14 | 11.51 |
| 2022-02-11 | 16.89 |
| 2022-02-10 | 19.34 |
| 2022-02-09 | 14.45 |
| 2022-02-08 | 11.51 |
| 2022-02-07 | 15.91 |
| 2022-02-04 | 19.83 |
| 2022-01-31 | 16.40 |
| 2022-01-28 | 18.36 |
| 2022-01-27 | 15.42 |
| 2022-01-26 | 21.78 |
| 2022-01-25 | 12.00 |
| 2022-01-24 | 10.53 |
| 2022-01-21 | 14.94 |
| 2022-01-20 | 12.00 |
| 2022-01-19 | 11.51 |
| 2022-01-18 | 13.96 |
| 2022-01-17 | 12.98 |
| 2022-01-14 | 5.15 |
| 2022-01-13 | 8.58 |
| 2022-01-12 | 13.47 |
| 2022-01-11 | 18.85 |
| 2022-01-10 | 30.10 |
| 2022-01-07 | 34.99 |
| 2022-01-06 | 33.03 |
| 2022-01-05 | 33.03 |
| 2022-01-04 | 33.52 |
| 2022-01-03 | 49.66 |
| 2021-12-31 | 44.28 |
| 2021-12-30 | 43.30 |
| 2021-12-29 | 44.28 |
| 2021-12-28 | 8.09 |
| 2021-12-24 | 12.98 |
| 2021-12-23 | 14.94 |
| 2021-12-22 | 15.91 |
| 2021-12-21 | 16.89 |
| 2021-12-20 | 18.85 |
| 2021-12-17 | 29.12 |
| 2021-12-16 | 33.03 |
| 2021-12-15 | 39.88 |
| 2021-12-14 | 47.70 |
| 2021-12-13 | 46.73 |
| 2021-12-10 | 49.66 |
| 2021-12-09 | 53.57 |
| 2021-12-08 | 49.66 |
| 2021-12-07 | 48.68 |
| 2021-12-06 | 48.68 |
| 2021-12-03 | 57.49 |
| 2021-12-02 | 42.32 |
| 2021-12-01 | 57.49 |
| 2021-11-30 | 61.40 |
| 2021-11-29 | 55.04 |
| 2021-11-26 | 67.76 |
| 2021-11-25 | 63.84 |
| 2021-11-24 | 73.63 |
| 2021-11-23 | 77.54 |
| 2021-11-22 | 41.84 |
| 2021-11-19 | 11.51 |
| 2021-11-18 | 3.20 |
| 2021-11-17 | -17.34 |
| 2021-11-16 | -22.24 |
| 2021-11-15 | -16.37 |
| 2021-11-12 | -15.88 |
| 2021-11-11 | -0.23 |
| 2021-11-10 | -4.63 |
| 2021-11-09 | 5.15 |
| 2021-11-08 | 0.26 |
| 2021-11-05 | -0.72 |
| 2021-11-04 | 14.45 |
| 2021-11-03 | 30.10 |
| 2021-11-02 | 39.39 |
| 2021-11-01 | 51.13 |
| 2021-10-29 | 30.59 |
| 2021-10-28 | 31.08 |
| 2021-10-27 | 35.97 |
| 2021-10-26 | 37.43 |
| 2021-10-25 | 42.32 |
| 2021-10-22 | 43.79 |
| 2021-10-21 | 39.88 |
| 2021-10-20 | 41.84 |
| 2021-10-19 | 42.32 |
| 2021-10-18 | 37.43 |
| 2021-10-15 | 33.52 |
| 2021-10-12 | 31.56 |
| 2021-10-11 | 33.52 |
| 2021-10-08 | 28.14 |
| 2021-10-07 | 10.04 |
| 2021-10-06 | 2.22 |
| 2021-10-05 | 11.02 |
| 2021-10-04 | 23.74 |
| 2021-09-30 | 12.98 |
| 2021-09-29 | 8.58 |
| 2021-09-28 | -3.65 |
| 2021-09-27 | -7.07 |
| 2021-09-24 | -16.86 |
| 2021-09-23 | -7.56 |
| 2021-09-21 | -0.23 |
| 2021-09-20 | 2.71 |
| 2021-09-17 | 13.47 |
| 2021-09-16 | 25.21 |
| 2021-09-15 | 29.12 |
| 2021-09-14 | 34.50 |
| 2021-09-13 | 49.66 |
| 2021-09-10 | 60.91 |
| 2021-09-09 | 62.38 |
| 2021-09-08 | 66.78 |
| 2021-09-07 | 72.65 |
| 2021-09-06 | 82.92 |
| 2021-09-03 | 81.45 |
| 2021-09-02 | 82.92 |
| 2021-09-01 | 80.96 |
| 2021-08-31 | 86.83 |
| 2021-08-30 | 73.63 |
| 2021-08-27 | 81.94 |
| 2021-08-26 | 79.01 |
| 2021-08-25 | 88.30 |
| 2021-08-24 | 94.17 |
| 2021-08-23 | 78.03 |
| 2021-08-20 | 85.85 |
| 2021-08-19 | 94.66 |
| 2021-08-18 | 101.50 |
| 2021-08-17 | 102.97 |
| 2021-08-16 | 111.78 |
| 2021-08-13 | 133.78 |
| 2021-08-12 | 135.25 |
| 2021-08-11 | 132.32 |
| 2021-08-10 | 139.65 |
| 2021-08-09 | 107.37 |
| 2021-08-06 | 102.97 |
| 2021-08-05 | 121.56 |
| 2021-08-04 | 124.49 |
| 2021-08-03 | 148.95 |
| 2021-08-02 | 147.48 |
| 2021-07-30 | 67.27 |
| 2021-07-29 | 67.27 |
| 2021-07-28 | 67.27 |
| 2021-07-27 | 37.43 |
| 2021-07-26 | 65.31 |
| 2021-07-23 | 82.43 |
| 2021-07-22 | 110.31 |
| 2021-07-21 | 93.19 |
| 2021-07-20 | 101.50 |
| 2021-07-19 | 98.08 |
| 2021-07-16 | 124.49 |
| 2021-07-15 | 118.62 |
| 2021-07-14 | 129.87 |
| 2021-07-13 | 152.86 |
| 2021-07-12 | 159.71 |
| 2021-07-09 | 168.51 |
| 2021-07-08 | 162.15 |
| 2021-07-07 | 179.27 |
| 2021-07-06 | 171.44 |
| 2021-07-05 | 185.63 |
| 2021-07-02 | 202.75 |
| 2021-06-30 | 203.72 |
| 2021-06-29 | 213.02 |
| 2021-06-28 | 211.55 |
| 2021-06-25 | 200.79 |
| 2021-06-24 | 211.55 |
| 2021-06-23 | 208.13 |
| 2021-06-22 | 202.75 |
| 2021-06-21 | 232.58 |
| 2021-06-18 | 199.32 |
| 2021-06-17 | 193.94 |
| 2021-06-16 | 200.79 |
| 2021-06-15 | 212.04 |
| 2021-06-11 | 220.35 |
| 2021-06-10 | 201.28 |
| 2021-06-09 | 235.51 |
| 2021-06-08 | 240.41 |
| 2021-06-07 | 237.47 |
| 2021-06-04 | 255.57 |
| 2021-06-03 | 283.93 |
| 2021-06-02 | 277.58 |
| 2021-06-01 | 282.47 |
| 2021-05-31 | 272.68 |
| 2021-05-28 | 284.91 |
| 2021-05-27 | 347.03 |
| 2021-05-26 | 354.36 |
| 2021-05-25 | 340.18 |
| 2021-05-24 | 331.38 |
| 2021-05-21 | 305.94 |
| 2021-05-20 | 321.10 |
| 2021-05-18 | 304.96 |
| 2021-05-17 | 299.58 |
| 2021-05-14 | 266.82 |
| 2021-05-13 | 264.86 |
| 2021-05-12 | 307.90 |
| 2021-05-11 | 251.65 |
| 2021-05-10 | 265.84 |
| 2021-05-07 | 297.63 |
| 2021-05-06 | 303.50 |
| 2021-05-05 | 322.08 |
| 2021-05-04 | 328.44 |
| 2021-05-03 | 330.89 |
| 2021-04-30 | 349.96 |
| 2021-04-29 | 348.98 |
| 2021-04-28 | 347.03 |
| 2021-04-27 | 364.14 |
| 2021-04-26 | 357.79 |
| 2021-04-23 | 371.48 |
| 2021-04-22 | 371.48 |
| 2021-04-21 | 372.46 |
| 2021-04-20 | 398.87 |
| 2021-04-19 | 419.41 |
| 2021-04-16 | 395.94 |
| 2021-04-15 | 381.26 |
| 2021-04-14 | 392.02 |
| 2021-04-13 | 372.46 |
| 2021-04-12 | 383.22 |
| 2021-04-09 | 392.02 |
| 2021-04-08 | 409.63 |
| 2021-04-07 | 409.63 |
| 2021-04-01 | 393.98 |
| 2021-03-31 | 377.35 |
| 2021-03-30 | 455.60 |
| 2021-03-29 | 438.00 |
| 2021-03-26 | 427.24 |
| 2021-03-25 | 392.02 |
| 2021-03-24 | 426.26 |
| 2021-03-23 | 404.74 |
| 2021-03-22 | 454.63 |
| 2021-03-19 | 476.15 |
| 2021-03-18 | 433.11 |
| 2021-03-17 | 385.66 |
| 2021-03-16 | 403.76 |
| 2021-03-15 | 351.43 |
| 2021-03-12 | 359.74 |
| 2021-03-11 | 373.93 |
| 2021-03-10 | 345.07 |
| 2021-03-09 | 316.70 |
| 2021-03-08 | 322.57 |
| 2021-03-05 | 379.31 |
| 2021-03-04 | 393.00 |
| 2021-03-03 | 421.37 |
| 2021-03-02 | 353.87 |
| 2021-03-01 | 486.91 |
| 2021-02-26 | 535.81 |
| 2021-02-25 | 523.10 |
| 2021-02-24 | 505.49 |
| 2021-02-23 | 528.97 |
| 2021-02-22 | 492.77 |
| 2021-02-19 | 576.90 |
| 2021-02-18 | 687.43 |
| 2021-02-17 | 707.00 |
| 2021-02-16 | 645.37 |
| 2021-02-11 | 409.63 |
| 2021-02-10 | 354.85 |
| 2021-02-09 | 301.05 |
| 2021-02-08 | 314.26 |
| 2021-02-05 | 177.80 |
| 2021-02-04 | 128.40 |
| 2021-02-03 | 112.75 |
| 2021-02-02 | 107.86 |
| 2021-02-01 | 84.88 |
| 2021-01-29 | 60.91 |
| 2021-01-28 | 57.98 |
| 2021-01-27 | 62.38 |
| 2021-01-26 | 63.36 |
| 2021-01-25 | 60.91 |
| 2021-01-22 | 61.40 |
| 2021-01-21 | 61.40 |
| 2021-01-20 | 65.80 |
| 2021-01-19 | 32.05 |
| 2021-01-18 | 27.16 |
| 2021-01-15 | 17.38 |
| 2021-01-14 | 19.83 |
| 2021-01-13 | 19.34 |
| 2021-01-12 | 19.34 |
| 2021-01-11 | 27.16 |
| 2021-01-08 | 19.34 |
| 2021-01-07 | 21.29 |
| 2021-01-06 | 27.16 |
| 2021-01-05 | 24.72 |
| 2021-01-04 | 29.61 |
| 2020-12-31 | 29.61 |
| 2020-12-30 | 27.16 |
| 2020-12-29 | 27.16 |
| 2020-12-28 | 29.61 |
| 2020-12-24 | 27.16 |
| 2020-12-23 | 27.16 |
| 2020-12-22 | 32.05 |
| 2020-12-21 | 34.50 |
| 2020-12-18 | 39.39 |
| 2020-12-17 | 32.05 |
| 2020-12-16 | 29.61 |
| 2020-12-15 | 32.05 |
| 2020-12-14 | 32.05 |
| 2020-12-11 | 32.05 |
| 2020-12-10 | 22.27 |
| 2020-12-09 | 18.85 |
| 2020-12-08 | 22.27 |
| 2020-12-07 | 22.27 |
| 2020-12-04 | 22.27 |
| 2020-12-03 | 34.50 |
| 2020-12-02 | 34.50 |
| 2020-12-01 | 39.39 |
| 2020-11-30 | 36.94 |
| 2020-11-27 | 39.39 |
| 2020-11-26 | 39.39 |
| 2020-11-25 | 41.84 |
| 2020-11-24 | 36.94 |
| 2020-11-23 | 46.73 |
| 2020-11-20 | 49.17 |
| 2020-11-19 | 49.17 |
| 2020-11-18 | 54.06 |
| 2020-11-17 | 54.06 |
| 2020-11-16 | 51.62 |
| 2020-11-13 | 54.06 |
| 2020-11-12 | 58.95 |
| 2020-11-11 | 58.95 |
| 2020-11-10 | 63.84 |
| 2020-11-09 | 61.40 |
| 2020-11-06 | 68.74 |
| 2020-11-05 | 71.18 |
| 2020-11-04 | 68.74 |
| 2020-11-03 | 63.84 |
| 2020-11-02 | 63.84 |
| 2020-10-30 | 63.84 |
| 2020-10-29 | 71.18 |
| 2020-10-28 | 58.95 |
| 2020-10-27 | 76.07 |
| 2020-10-23 | 61.40 |
| 2020-10-22 | 66.29 |
| 2020-10-21 | 66.29 |
| 2020-10-20 | 66.29 |
| 2020-10-19 | 51.62 |
| 2020-10-16 | 56.51 |
| 2020-10-15 | 56.51 |
| 2020-10-14 | 58.95 |
| 2020-10-12 | 63.84 |
| 2020-10-09 | 61.40 |
| 2020-10-08 | 71.18 |
| 2020-10-07 | 56.51 |
| 2020-10-06 | 44.28 |
| 2020-10-05 | 34.50 |
| 2020-09-30 | 41.84 |
| 2020-09-29 | 41.84 |
| 2020-09-28 | 36.94 |
| 2020-09-25 | 24.72 |
| 2020-09-24 | 54.06 |
| 2020-09-23 | 68.74 |
| 2020-09-22 | 76.07 |
| 2020-09-21 | 78.52 |
| 2020-09-18 | 85.85 |
| 2020-09-17 | 83.41 |
| 2020-09-16 | 80.96 |
| 2020-09-15 | 80.96 |
| 2020-09-14 | 95.64 |
| 2020-09-11 | 51.62 |
| 2020-09-10 | 2.71 |
| 2020-09-09 | -0.72 |
| 2020-09-08 | 18.36 |
| 2020-09-07 | 19.34 |
| 2020-09-04 | 22.27 |
| 2020-09-03 | 22.27 |
| 2020-09-02 | 24.72 |
| 2020-09-01 | 27.16 |
| 2020-08-31 | 21.78 |
| 2020-08-28 | 20.80 |
| 2020-08-27 | 20.32 |
| 2020-08-26 | 21.78 |
| 2020-08-25 | 24.72 |
| 2020-08-24 | 29.61 |
| 2020-08-21 | 27.16 |
| 2020-08-20 | 22.27 |
| 2020-08-19 | 22.27 |
| 2020-08-18 | 22.27 |
| 2020-08-17 | 17.38 |
| 2020-08-14 | 19.83 |
| 2020-08-13 | 18.85 |
| 2020-08-12 | 21.29 |
| 2020-08-11 | 24.72 |
| 2020-08-10 | 27.16 |
| 2020-08-07 | 22.27 |
| 2020-08-06 | 29.61 |
| 2020-08-05 | 29.61 |
| 2020-08-04 | 34.50 |
| 2020-08-03 | 16.40 |
| 2020-07-31 | 15.91 |
| 2020-07-30 | 19.34 |
| 2020-07-29 | 20.80 |
| 2020-07-28 | 18.85 |
| 2020-07-27 | 12.98 |
| 2020-07-24 | 21.78 |
| 2020-07-23 | 34.50 |
| 2020-07-22 | 27.16 |
| 2020-07-21 | 39.39 |
| 2020-07-20 | 24.72 |
| 2020-07-17 | 19.83 |
| 2020-07-16 | 27.16 |
| 2020-07-15 | 36.94 |
| 2020-07-14 | 41.84 |
| 2020-07-13 | 46.73 |
| 2020-07-10 | 19.34 |
| 2020-07-09 | 29.61 |
| 2020-07-08 | -25.66 |
| 2020-07-07 | -25.66 |
| 2020-07-06 | -24.68 |
| 2020-07-03 | -25.17 |
| 2020-07-02 | -29.08 |
| 2020-06-30 | -29.57 |
| 2020-06-29 | -27.61 |
| 2020-06-26 | -23.70 |
| 2020-06-24 | -21.26 |
| 2020-06-23 | -19.79 |
| 2020-06-22 | -22.24 |
| 2020-06-19 | -23.70 |
| 2020-06-18 | -23.21 |
| 2020-06-17 | -22.72 |
| 2020-06-16 | -26.64 |
| 2020-06-15 | -29.08 |
| 2020-06-12 | -29.08 |
| 2020-06-11 | -30.06 |
| 2020-06-10 | -22.24 |
| 2020-06-09 | -19.30 |
| 2020-06-08 | -20.28 |
| 2020-06-05 | -19.30 |
| 2020-06-04 | -17.34 |
| 2020-06-03 | -22.72 |
| 2020-06-02 | -20.77 |
| 2020-06-01 | -16.86 |
| 2020-05-29 | -26.15 |
| 2020-05-28 | -20.28 |
| 2020-05-27 | -15.88 |
| 2020-05-26 | -10.99 |
| 2020-05-25 | -12.94 |
| 2020-05-22 | -19.79 |
| 2020-05-21 | -7.56 |
| 2020-05-20 | -14.90 |
| 2020-05-19 | -27.61 |
| 2020-05-18 | -33.48 |
| 2020-05-15 | -36.42 |
| 2020-05-14 | -48.16 |
| 2020-05-13 | -48.65 |
| 2020-05-12 | -45.71 |
| 2020-05-11 | -56.96 |
| 2020-05-08 | -63.81 |
| 2020-05-07 | -65.76 |
| 2020-05-06 | -64.79 |
| 2020-05-05 | -65.27 |
| 2020-05-04 | -66.74 |
| 2020-04-29 | -64.30 |
| 2020-04-28 | -64.30 |
| 2020-04-27 | -65.27 |
| 2020-04-24 | -64.79 |
| 2020-04-23 | -64.30 |
| 2020-04-22 | -64.79 |
| 2020-04-21 | -64.30 |
| 2020-04-20 | -63.32 |
| 2020-04-17 | -63.32 |
| 2020-04-16 | -62.34 |
| 2020-04-15 | -61.85 |
| 2020-04-14 | -62.83 |
| 2020-04-09 | -62.83 |
| 2020-04-08 | -63.81 |
| 2020-04-07 | -64.30 |
| 2020-04-06 | -64.79 |
| 2020-04-03 | -63.81 |
| 2020-04-02 | -63.32 |
| 2020-04-01 | -64.30 |
| 2020-03-31 | -64.30 |
| 2020-03-30 | -64.30 |
| 2020-03-27 | -63.32 |
| 2020-03-26 | -63.81 |
| 2020-03-25 | -64.30 |
| 2020-03-24 | -65.27 |
| 2020-03-23 | -66.25 |
| 2020-03-20 | -64.30 |
| 2020-03-19 | -66.74 |
| 2020-03-18 | -62.83 |
| 2020-03-17 | -60.38 |
| 2020-03-16 | -59.41 |
| 2020-03-13 | -56.96 |
| 2020-03-12 | -55.49 |
| 2020-03-11 | -53.54 |
| 2020-03-10 | -53.54 |
| 2020-03-09 | -53.05 |
| 2020-03-06 | -51.58 |
| 2020-03-05 | -51.09 |
| 2020-03-04 | -51.58 |
| 2020-03-03 | -51.58 |
| 2020-03-02 | -51.09 |
| 2020-02-28 | -51.58 |
| 2020-02-27 | -50.60 |
| 2020-02-26 | -50.60 |
| 2020-02-25 | -50.60 |
| 2020-02-24 | -50.60 |
| 2020-02-21 | -49.62 |
| 2020-02-20 | -49.62 |
| 2020-02-19 | -49.62 |
| 2020-02-18 | -49.62 |
| 2020-02-17 | -49.13 |
| 2020-02-14 | -49.13 |
| 2020-02-13 | -49.62 |
| 2020-02-12 | -48.65 |
| 2020-02-11 | -47.18 |
| 2020-02-10 | -51.58 |
| 2020-02-07 | -51.09 |
| 2020-02-06 | -50.60 |
| 2020-02-05 | -50.60 |
| 2020-02-04 | -51.09 |
| 2020-02-03 | -52.07 |
| 2020-01-31 | -50.11 |
| 2020-01-30 | -50.60 |
| 2020-01-29 | -49.62 |
| 2020-01-24 | -44.73 |
| 2020-01-23 | -46.20 |
| 2020-01-22 | -44.73 |
| 2020-01-21 | -45.22 |
| 2020-01-20 | -44.73 |
| 2020-01-17 | -43.75 |
| 2020-01-16 | -43.75 |
| 2020-01-15 | -44.24 |
| 2020-01-14 | -42.29 |
| 2020-01-13 | -40.33 |
| 2020-01-10 | -39.84 |
| 2020-01-09 | -41.31 |
| 2020-01-08 | -43.27 |
| 2020-01-07 | -42.78 |
| 2020-01-06 | -43.27 |
| 2020-01-03 | -43.75 |
| 2020-01-02 | -43.27 |
| 2019-12-31 | -45.71 |
| 2019-12-30 | -45.22 |
| 2019-12-27 | -45.22 |
| 2019-12-24 | -45.22 |
| 2019-12-23 | -44.73 |
| 2019-12-20 | -44.24 |
| 2019-12-19 | -44.73 |
| 2019-12-18 | -44.73 |
| 2019-12-17 | -44.73 |
| 2019-12-16 | -45.22 |
| 2019-12-13 | -44.24 |
| 2019-12-12 | -44.73 |
| 2019-12-11 | -45.22 |
| 2019-12-10 | -45.22 |
| 2019-12-09 | -43.75 |
| 2019-12-06 | -44.24 |
| 2019-12-05 | -45.71 |
| 2019-12-04 | -45.71 |
| 2019-12-03 | -45.71 |
| 2019-12-02 | -45.22 |
| 2019-11-29 | -44.73 |
| 2019-11-28 | -43.27 |
| 2019-11-27 | -41.31 |
| 2019-11-26 | -41.31 |
| 2019-11-25 | -42.78 |
| 2019-11-22 | -40.82 |
| 2019-11-21 | -40.82 |
| 2019-11-20 | -39.35 |
| 2019-11-19 | -38.37 |
| 2019-11-18 | -39.35 |
| 2019-11-15 | -35.93 |
| 2019-11-14 | -33.48 |
| 2019-11-13 | -36.91 |
| 2019-11-12 | -37.89 |
| 2019-11-11 | -41.31 |
| 2019-11-08 | -41.31 |
| 2019-11-07 | -38.86 |
| 2019-11-06 | -42.78 |
| 2019-11-05 | -42.29 |
| 2019-11-04 | -43.27 |
| 2019-11-01 | -43.75 |
| 2019-10-31 | -44.73 |
| 2019-10-30 | -43.75 |
| 2019-10-29 | -43.75 |
| 2019-10-28 | -42.78 |
| 2019-10-25 | -42.29 |
| 2019-10-24 | -41.80 |
| 2019-10-23 | -40.82 |
| 2019-10-22 | -40.82 |
| 2019-10-21 | -39.84 |
| 2019-10-18 | -41.80 |
| 2019-10-17 | -42.29 |
| 2019-10-16 | -42.29 |
| 2019-10-15 | -41.80 |
| 2019-10-14 | -41.31 |
| 2019-10-11 | -41.80 |
| 2019-10-10 | -41.80 |
| 2019-10-09 | -40.82 |
| 2019-10-08 | -39.35 |
| 2019-10-04 | -35.44 |
| 2019-10-03 | -42.78 |
| 2019-10-02 | -42.78 |
| 2019-09-30 | -41.80 |
| 2019-09-27 | -42.29 |
| 2019-09-26 | -41.31 |
| 2019-09-25 | -40.82 |
| 2019-09-24 | -39.84 |
| 2019-09-23 | -39.35 |
| 2019-09-20 | -39.35 |
| 2019-09-19 | -37.40 |
| 2019-09-18 | -36.91 |
| 2019-09-17 | -36.91 |
| 2019-09-16 | -35.93 |
| 2019-09-13 | -35.93 |
| 2019-09-12 | -36.42 |
| 2019-09-11 | -35.44 |
| 2019-09-10 | -35.93 |
| 2019-09-09 | -34.95 |
| 2019-09-06 | -35.44 |
| 2019-09-05 | -38.37 |
| 2019-09-04 | -36.91 |
| 2019-09-03 | -38.86 |
| 2019-09-02 | -37.40 |
| 2019-08-30 | -38.86 |
| 2019-08-29 | -39.84 |
| 2019-08-28 | -38.86 |
| 2019-08-27 | -35.93 |
| 2019-08-26 | -39.35 |
| 2019-08-23 | -37.40 |
| 2019-08-22 | -32.99 |
| 2019-08-21 | -34.46 |
| 2019-08-20 | -32.99 |
| 2019-08-19 | -33.97 |
| 2019-08-16 | -35.93 |
| 2019-08-15 | -38.86 |
| 2019-08-14 | -37.40 |
| 2019-08-13 | -37.89 |
| 2019-08-12 | -35.93 |
| 2019-08-09 | -33.48 |
| 2019-08-08 | -27.61 |
| 2019-08-07 | -38.37 |
| 2019-08-06 | -39.84 |
| 2019-08-05 | -35.93 |
| 2019-08-02 | -30.55 |
| 2019-08-01 | -25.17 |
| 2019-07-31 | -27.13 |
| 2019-07-30 | -24.68 |
| 2019-07-29 | -24.68 |
| 2019-07-26 | -20.77 |
| 2019-07-25 | -19.30 |
| 2019-07-24 | -18.81 |
| 2019-07-23 | -18.32 |
| 2019-07-22 | -20.77 |
| 2019-07-19 | -15.88 |
| 2019-07-18 | -15.88 |
| 2019-07-17 | -16.37 |
| 2019-07-16 | -15.88 |
| 2019-07-15 | -14.90 |
| 2019-07-12 | -16.37 |
| 2019-07-11 | -13.43 |
| 2019-07-10 | -15.39 |
| 2019-07-09 | -15.88 |
| 2019-07-08 | -13.43 |
| 2019-07-05 | -11.96 |
| 2019-07-04 | -11.96 |
| 2019-07-03 | -11.48 |
| 2019-07-02 | -10.01 |
| 2019-06-28 | -9.03 |
| 2019-06-27 | -7.56 |
| 2019-06-26 | -9.03 |
| 2019-06-25 | -7.56 |
| 2019-06-24 | -6.58 |
| 2019-06-21 | -6.58 |
| 2019-06-20 | -7.07 |
| 2019-06-19 | -7.07 |
| 2019-06-18 | -10.50 |
| 2019-06-17 | -9.52 |
| 2019-06-14 | -8.54 |
| 2019-06-13 | -8.05 |
| 2019-06-12 | -6.58 |
| 2019-06-11 | -4.14 |
| 2019-06-10 | -10.50 |
| 2019-06-06 | -12.94 |
| 2019-06-05 | -9.03 |
| 2019-06-04 | -9.03 |
| 2019-06-03 | -6.10 |
| 2019-05-31 | -5.12 |
| 2019-05-30 | -6.10 |
| 2019-05-29 | -7.56 |
| 2019-05-28 | -7.56 |
| 2019-05-27 | -10.01 |
| 2019-05-24 | -10.99 |
| 2019-05-23 | -13.43 |
| 2019-05-22 | -11.48 |
| 2019-05-21 | -10.50 |
| 2019-05-20 | -11.96 |
| 2019-05-17 | -7.07 |
| 2019-05-16 | -3.16 |
| 2019-05-15 | -1.20 |
| 2019-05-14 | -5.61 |
| 2019-05-10 | -2.67 |
| 2019-05-09 | -3.16 |
| 2019-05-08 | 0.26 |
| 2019-05-07 | 1.24 |
| 2019-05-06 | 1.73 |
| 2019-05-03 | 8.58 |
| 2019-05-02 | 9.07 |
| 2019-04-30 | 10.04 |
| 2019-04-29 | 11.02 |
| 2019-04-26 | 12.00 |
| 2019-04-25 | 13.47 |
| 2019-04-24 | 14.45 |
| 2019-04-23 | 12.00 |
| 2019-04-18 | 14.94 |
| 2019-04-17 | 17.38 |
| 2019-04-16 | 17.38 |
| 2019-04-15 | 14.94 |
| 2019-04-12 | 14.94 |
| 2019-04-11 | 14.94 |
| 2019-04-10 | 16.40 |
| 2019-04-09 | 16.40 |
| 2019-04-08 | 18.36 |
| 2019-04-04 | 20.80 |
| 2019-04-03 | 22.27 |
| 2019-04-02 | 24.72 |
| 2019-04-01 | 15.91 |
| 2019-03-29 | 16.40 |
| 2019-03-28 | 17.87 |
| 2019-03-27 | 17.38 |
| 2019-03-26 | 18.85 |
| 2019-03-25 | 19.34 |
| 2019-03-22 | 22.27 |
| 2019-03-21 | 24.72 |
| 2019-03-20 | 24.72 |
| 2019-03-19 | 27.16 |
| 2019-03-18 | 27.16 |
| 2019-03-15 | 22.27 |
| 2019-03-14 | 24.72 |
| 2019-03-13 | 24.72 |
| 2019-03-12 | 27.16 |
| 2019-03-11 | 24.72 |
| 2019-03-08 | 27.16 |
| 2019-03-07 | 29.61 |
| 2019-03-06 | 32.05 |
| 2019-03-05 | 34.50 |
| 2019-03-04 | 36.94 |
| 2019-03-01 | 36.94 |
| 2019-02-28 | 36.94 |
| 2019-02-27 | 34.50 |
| 2019-02-26 | 34.50 |
| 2019-02-25 | 41.84 |
| 2019-02-22 | 36.94 |
| 2019-02-21 | 36.94 |
| 2019-02-20 | 39.39 |
| 2019-02-19 | 41.84 |
| 2019-02-18 | 34.50 |
| 2019-02-15 | 34.50 |
| 2019-02-14 | 34.50 |
| 2019-02-13 | 36.94 |
| 2019-02-12 | 27.16 |
| 2019-02-11 | 24.72 |
| 2019-02-08 | 27.16 |
| 2019-02-04 | 27.16 |
| 2019-02-01 | 27.16 |
| 2019-01-31 | 24.72 |
| 2019-01-30 | 24.72 |
| 2019-01-29 | 24.72 |
| 2019-01-28 | 24.72 |
| 2019-01-25 | 27.16 |
| 2019-01-24 | 22.27 |
| 2019-01-23 | 21.78 |
| 2019-01-22 | 24.72 |
| 2019-01-21 | 29.61 |
| 2019-01-18 | 27.16 |
| 2019-01-17 | 27.16 |
| 2019-01-16 | 13.47 |
| 2019-01-15 | 12.49 |
| 2019-01-14 | 11.51 |
| 2019-01-11 | 15.42 |
| 2019-01-10 | 10.53 |
| 2019-01-09 | 10.53 |
| 2019-01-08 | 11.02 |
| 2019-01-07 | 14.45 |
| 2019-01-04 | 13.47 |
| 2019-01-03 | 12.00 |
| 2019-01-02 | 13.47 |
| 2018-12-31 | 16.40 |
| 2018-12-28 | 13.47 |
| 2018-12-27 | 10.53 |
| 2018-12-24 | 17.87 |
| 2018-12-21 | 18.85 |
| 2018-12-20 | 20.32 |
| 2018-12-19 | 22.27 |
| 2018-12-18 | 22.27 |
| 2018-12-17 | 24.72 |
| 2018-12-14 | 24.72 |
| 2018-12-13 | 27.16 |
| 2018-12-12 | 24.72 |
| 2018-12-11 | 27.16 |
| 2018-12-10 | 29.61 |
| 2018-12-07 | 27.16 |
| 2018-12-06 | 32.05 |
| 2018-12-05 | 32.05 |
| 2018-12-04 | 34.50 |
| 2018-12-03 | 32.05 |
| 2018-11-30 | 32.05 |
| 2018-11-29 | 34.50 |
| 2018-11-28 | 34.50 |
| 2018-11-27 | 32.05 |
| 2018-11-26 | 32.05 |
| 2018-11-23 | 34.50 |
| 2018-11-22 | 32.05 |
| 2018-11-21 | 34.50 |
| 2018-11-20 | 34.50 |
| 2018-11-19 | 36.94 |
| 2018-11-16 | 36.94 |
| 2018-11-15 | 34.50 |
| 2018-11-14 | 36.94 |
| 2018-11-13 | 34.50 |
| 2018-11-12 | 36.94 |
| 2018-11-09 | 34.50 |
| 2018-11-08 | 36.94 |
| 2018-11-07 | 36.94 |
| 2018-11-06 | 39.39 |
| 2018-11-05 | 39.39 |
| 2018-11-02 | 36.94 |
| 2018-11-01 | 34.50 |
| 2018-10-31 | 36.94 |
| 2018-10-30 | 34.50 |
| 2018-10-29 | 36.94 |
| 2018-10-26 | 36.94 |
| 2018-10-25 | 36.94 |
| 2018-10-24 | 39.39 |
| 2018-10-23 | 36.94 |
| 2018-10-22 | 41.84 |
| 2018-10-19 | 39.39 |
| 2018-10-18 | 41.84 |
| 2018-10-16 | 41.84 |
| 2018-10-15 | 36.94 |
| 2018-10-12 | 36.94 |
| 2018-10-11 | 36.94 |
| 2018-10-10 | 44.28 |
| 2018-10-09 | 46.73 |
| 2018-10-08 | 41.84 |
| 2018-10-05 | 49.17 |
| 2018-10-04 | 51.62 |
| 2018-10-03 | 56.51 |
| 2018-10-02 | 44.28 |
| 2018-09-28 | 44.28 |
| 2018-09-27 | 44.28 |
| 2018-09-26 | 46.73 |
| 2018-09-24 | 41.84 |
| 2018-09-21 | 44.28 |
| 2018-09-20 | 44.28 |
| 2018-09-19 | 46.73 |
| 2018-09-18 | 46.73 |
| 2018-09-17 | 44.28 |
| 2018-09-14 | 46.73 |
| 2018-09-13 | 46.73 |
| 2018-09-12 | 41.84 |
| 2018-09-11 | 39.39 |
| 2018-09-10 | 41.84 |
| 2018-09-07 | 46.73 |
| 2018-09-06 | 51.62 |
| 2018-09-05 | 49.17 |
| 2018-09-04 | 58.95 |
| 2018-09-03 | 54.06 |
| 2018-08-31 | 61.40 |
| 2018-08-30 | 58.95 |
| 2018-08-29 | 63.84 |
| 2018-08-28 | 46.73 |
| 2018-08-27 | 49.17 |
| 2018-08-24 | 44.28 |
| 2018-08-23 | 51.62 |
| 2018-08-22 | 56.51 |
| 2018-08-21 | 29.61 |
| 2018-08-20 | 27.16 |
| 2018-08-17 | 27.16 |
| 2018-08-16 | 27.16 |
| 2018-08-15 | 22.27 |
| 2018-08-14 | 29.61 |
| 2018-08-13 | 34.50 |
| 2018-08-10 | 32.05 |
| 2018-08-09 | 29.61 |
| 2018-08-08 | 22.27 |
| 2018-08-07 | 24.72 |
| 2018-08-06 | 21.29 |
| 2018-08-03 | 13.96 |
| 2018-08-02 | 14.94 |
| 2018-08-01 | 18.36 |
| 2018-07-31 | 22.27 |
| 2018-07-30 | 24.72 |
| 2018-07-27 | 27.16 |
| 2018-07-26 | 27.16 |
| 2018-07-25 | 29.61 |
| 2018-07-24 | 32.05 |
| 2018-07-23 | 32.05 |
| 2018-07-20 | 29.61 |
| 2018-07-19 | 29.61 |
| 2018-07-18 | 29.61 |
| 2018-07-17 | 32.05 |
| 2018-07-16 | 34.50 |
| 2018-07-13 | 39.39 |
| 2018-07-12 | 39.39 |
| 2018-07-11 | 32.05 |
| 2018-07-10 | 22.27 |
| 2018-07-09 | 22.27 |
| 2018-07-06 | 15.42 |
| 2018-07-05 | 17.38 |
| 2018-07-04 | 27.16 |
| 2018-07-03 | 29.61 |
| 2018-06-29 | 36.94 |
| 2018-06-28 | 36.94 |
| 2018-06-27 | 34.50 |
| 2018-06-26 | 41.84 |
| 2018-06-25 | 44.28 |
| 2018-06-22 | 44.28 |
| 2018-06-21 | 41.84 |
| 2018-06-20 | 49.17 |
| 2018-06-19 | 41.84 |
| 2018-06-15 | 51.62 |
| 2018-06-14 | 51.62 |
| 2018-06-13 | 54.06 |
| 2018-06-12 | 56.51 |
| 2018-06-11 | 58.95 |
| 2018-06-08 | 58.95 |
| 2018-06-07 | 61.40 |
| 2018-06-06 | 61.40 |
| 2018-06-05 | 58.95 |
| 2018-06-04 | 61.40 |
| 2018-06-01 | 58.95 |
| 2018-05-31 | 54.06 |
| 2018-05-30 | 49.17 |
| 2018-05-29 | 49.17 |
| 2018-05-28 | 56.51 |
| 2018-05-25 | 61.40 |
| 2018-05-24 | 63.84 |
| 2018-05-23 | 56.51 |
| 2018-05-21 | 56.51 |
| 2018-05-18 | 58.95 |
| 2018-05-17 | 56.51 |
| 2018-05-16 | 56.51 |
| 2018-05-15 | 54.06 |
| 2018-05-14 | 54.06 |
| 2018-05-11 | 54.06 |
| 2018-05-10 | 56.51 |
| 2018-05-09 | 56.51 |
| 2018-05-08 | 63.84 |
| 2018-05-07 | 63.84 |
| 2018-05-04 | 58.95 |
| 2018-05-03 | 58.95 |
| 2018-05-02 | 49.17 |
| 2018-04-30 | 49.17 |
| 2018-04-27 | 46.73 |
| 2018-04-26 | 41.84 |
| 2018-04-25 | 44.28 |
| 2018-04-24 | 46.73 |
| 2018-04-23 | 39.39 |
| 2018-04-20 | 44.28 |
| 2018-04-19 | 49.17 |
| 2018-04-18 | 49.17 |
| 2018-04-17 | 54.06 |
| 2018-04-16 | 56.51 |
| 2018-04-13 | 61.40 |
| 2018-04-12 | 58.95 |
| 2018-04-11 | 58.95 |
| 2018-04-10 | 63.84 |
| 2018-04-09 | 58.95 |
| 2018-04-06 | 61.40 |
| 2018-04-04 | 61.40 |
| 2018-04-03 | 63.84 |
| 2018-03-29 | 63.84 |
| 2018-03-28 | 63.84 |
| 2018-03-27 | 66.29 |
| 2018-03-26 | 71.18 |
| 2018-03-23 | 66.29 |
| 2018-03-22 | 80.96 |
| 2018-03-21 | 80.96 |
| 2018-03-20 | 80.96 |
| 2018-03-19 | 80.96 |
| 2018-03-16 | 78.52 |
| 2018-03-15 | 80.96 |
| 2018-03-14 | 80.96 |
| 2018-03-13 | 83.41 |
| 2018-03-12 | 80.96 |
| 2018-03-09 | 83.41 |
| 2018-03-08 | 80.96 |
| 2018-03-07 | 83.41 |
| 2018-03-06 | 73.63 |
| 2018-03-05 | 68.74 |
| 2018-03-02 | 73.63 |
| 2018-03-01 | 76.07 |
| 2018-02-28 | 71.18 |
| 2018-02-27 | 78.52 |
| 2018-02-26 | 80.96 |
| 2018-02-23 | 68.74 |
| 2018-02-22 | 56.51 |
| 2018-02-21 | 61.40 |
| 2018-02-20 | 58.95 |
| 2018-02-15 | 56.51 |
| 2018-02-14 | 56.51 |
| 2018-02-13 | 58.95 |
| 2018-02-12 | 56.51 |
| 2018-02-09 | 41.84 |
| 2018-02-08 | 49.17 |
| 2018-02-07 | 54.06 |
| 2018-02-06 | 46.73 |
| 2018-02-05 | 66.29 |
| 2018-02-02 | 73.63 |
| 2018-02-01 | 76.07 |
| 2018-01-31 | 76.07 |
| 2018-01-30 | 78.52 |
| 2018-01-29 | 78.52 |
| 2018-01-26 | 78.52 |
| 2018-01-25 | 76.07 |
| 2018-01-24 | 80.96 |
| 2018-01-23 | 85.85 |
| 2018-01-22 | 78.52 |
| 2018-01-19 | 73.63 |
| 2018-01-18 | 78.52 |
| 2018-01-17 | 78.52 |
| 2018-01-16 | 73.63 |
| 2018-01-15 | 80.96 |
| 2018-01-12 | 83.41 |
| 2018-01-11 | 78.52 |
| 2018-01-10 | 83.41 |
| 2018-01-09 | 83.41 |
| 2018-01-08 | 88.30 |
| 2018-01-05 | 93.19 |
| 2018-01-04 | 90.74 |
| 2018-01-03 | 83.41 |
| 2018-01-02 | 83.41 |
| 2017-12-29 | 78.52 |
| 2017-12-28 | 80.96 |
| 2017-12-27 | 76.07 |
| 2017-12-22 | 83.41 |
| 2017-12-21 | 83.41 |
| 2017-12-20 | 66.29 |
| 2017-12-19 | 68.74 |
| 2017-12-18 | 56.51 |
| 2017-12-15 | 61.40 |
| 2017-12-14 | 66.29 |
| 2017-12-13 | 66.29 |
| 2017-12-12 | 56.51 |
| 2017-12-11 | 41.84 |
| 2017-12-08 | 39.39 |
| 2017-12-07 | 41.84 |
| 2017-12-06 | 44.28 |
| 2017-12-05 | 51.62 |
| 2017-12-04 | 51.62 |
| 2017-12-01 | 49.17 |
| 2017-11-30 | 49.17 |
| 2017-11-29 | 51.62 |
| 2017-11-28 | 51.62 |
| 2017-11-27 | 51.62 |
| 2017-11-24 | 56.51 |
| 2017-11-23 | 54.06 |
| 2017-11-22 | 44.28 |
| 2017-11-21 | 54.06 |
| 2017-11-20 | 63.84 |
| 2017-11-17 | 68.74 |
| 2017-11-16 | 68.74 |
| 2017-11-15 | 66.29 |
| 2017-11-14 | 68.74 |
| 2017-11-13 | 61.40 |
| 2017-11-10 | 80.96 |
| 2017-11-09 | 88.30 |
| 2017-11-08 | 88.30 |
| 2017-11-07 | 93.19 |
| 2017-11-06 | 88.30 |
| 2017-11-03 | 90.74 |
| 2017-11-02 | 90.74 |
| 2017-11-01 | 98.08 |
| 2017-10-31 | 102.97 |
| 2017-10-30 | 107.86 |
| 2017-10-27 | 110.31 |
| 2017-10-26 | 105.42 |
| 2017-10-25 | 107.86 |
| 2017-10-24 | 110.31 |
| 2017-10-23 | 115.20 |
| 2017-10-20 | 98.08 |
| 2017-10-19 | 90.74 |
| 2017-10-18 | 98.08 |
| 2017-10-17 | 105.42 |
| 2017-10-16 | 112.75 |
| 2017-10-13 | 100.53 |
| 2017-10-12 | 90.74 |
| 2017-10-11 | 85.85 |
| 2017-10-10 | 107.86 |
| 2017-10-09 | 90.74 |
| 2017-10-06 | 71.18 |
| 2017-10-04 | 54.06 |
| 2017-10-03 | 58.95 |
| 2017-09-29 | 41.84 |
| 2017-09-28 | 41.84 |
| 2017-09-27 | 39.39 |
| 2017-09-26 | 34.50 |
| 2017-09-25 | 34.50 |
| 2017-09-22 | 36.94 |
| 2017-09-21 | 32.05 |
| 2017-09-20 | 44.28 |
| 2017-09-19 | 41.84 |
| 2017-09-18 | 39.39 |
| 2017-09-15 | 32.05 |
| 2017-09-14 | 29.61 |
| 2017-09-13 | 24.72 |
| 2017-09-12 | 6.13 |
| 2017-09-11 | 4.18 |
| 2017-09-08 | -1.20 |
| 2017-09-07 | -2.18 |
| 2017-09-06 | 10.53 |
| 2017-09-05 | 18.36 |
| 2017-09-04 | 16.40 |
| 2017-09-01 | 36.94 |
| 2017-08-31 | 21.29 |
| 2017-08-30 | 0.75 |
| 2017-08-29 | -1.69 |
| 2017-08-28 | -4.14 |
| 2017-08-25 | -25.17 |
| 2017-08-24 | -35.93 |
| 2017-08-22 | -31.04 |
| 2017-08-21 | -32.02 |
| 2017-08-18 | -41.80 |
| 2017-08-17 | -42.29 |
| 2017-08-16 | -46.69 |
| 2017-08-15 | -45.71 |
| 2017-08-14 | -46.20 |
| 2017-08-11 | -48.16 |
| 2017-08-10 | -46.69 |
| 2017-08-09 | -45.71 |
| 2017-08-08 | -44.24 |
| 2017-08-07 | -43.75 |
| 2017-08-04 | -46.20 |
| 2017-08-03 | -45.71 |
| 2017-08-02 | -45.22 |
| 2017-08-01 | -48.16 |
| 2017-07-31 | -47.67 |
| 2017-07-28 | -47.18 |
| 2017-07-27 | -46.20 |
| 2017-07-26 | -46.20 |
| 2017-07-25 | -47.67 |
| 2017-07-24 | -44.73 |
| 2017-07-21 | -44.24 |
| 2017-07-20 | -44.73 |
| 2017-07-19 | -44.24 |
| 2017-07-18 | -43.75 |
| 2017-07-17 | -44.24 |
| 2017-07-14 | -42.78 |
| 2017-07-13 | -39.84 |
| 2017-07-12 | -44.24 |
| 2017-07-11 | -50.11 |
| 2017-07-10 | -50.11 |
| 2017-07-07 | -49.62 |
| 2017-07-06 | -49.13 |
| 2017-07-05 | -50.11 |
| 2017-07-04 | -49.62 |
| 2017-07-03 | -49.62 |
| 2017-06-30 | -46.20 |
| 2017-06-29 | -44.24 |
| 2017-06-28 | -45.22 |
| 2017-06-27 | -44.73 |
| 2017-06-26 | -41.31 |
| 2017-06-23 | -42.29 |
| 2017-06-22 | -42.78 |
| 2017-06-21 | -42.29 |
| 2017-06-20 | -42.29 |
| 2017-06-19 | -42.29 |
| 2017-06-16 | -42.78 |
| 2017-06-15 | -41.31 |
| 2017-06-14 | -42.29 |
| 2017-06-13 | -42.78 |
| 2017-06-12 | -42.78 |
| 2017-06-09 | -41.80 |
| 2017-06-08 | -40.33 |
| 2017-06-07 | -41.31 |
| 2017-06-06 | -40.82 |
| 2017-06-05 | -39.84 |
| 2017-06-02 | -40.82 |
| 2017-06-01 | -40.82 |
| 2017-05-31 | -39.84 |
| 2017-05-29 | -32.99 |
| 2017-05-26 | -36.42 |
| 2017-05-25 | -38.37 |
| 2017-05-24 | -31.53 |
| 2017-05-23 | -43.27 |
| 2017-05-22 | -38.37 |
| 2017-05-19 | -36.42 |
| 2017-05-18 | -35.93 |
| 2017-05-17 | -34.95 |
| 2017-05-16 | -36.42 |
| 2017-05-15 | -32.99 |
| 2017-05-12 | -32.02 |
| 2017-05-11 | -30.06 |
| 2017-05-10 | -29.08 |
| 2017-05-09 | -29.08 |
| 2017-05-08 | -28.10 |
| 2017-05-05 | -29.57 |
| 2017-05-04 | -29.08 |
| 2017-05-02 | -28.10 |
| 2017-04-28 | -28.59 |
| 2017-04-27 | -27.13 |
| 2017-04-26 | -24.19 |
| 2017-04-25 | -29.08 |
| 2017-04-24 | -30.55 |
| 2017-04-21 | -29.57 |
| 2017-04-20 | -28.10 |
| 2017-04-19 | -27.61 |
| 2017-04-18 | -30.06 |
| 2017-04-13 | -26.15 |
| 2017-04-12 | -23.21 |
| 2017-04-11 | -20.77 |
| 2017-04-10 | -19.30 |
| 2017-04-07 | -11.96 |
| 2017-04-06 | -22.72 |
| 2017-04-05 | -27.61 |
| 2017-04-03 | -31.04 |
| 2017-03-31 | -30.06 |
| 2017-03-30 | -31.04 |
| 2017-03-29 | -28.10 |
| 2017-03-28 | -26.64 |
| 2017-03-27 | -28.10 |
| 2017-03-24 | -24.19 |
| 2017-03-23 | -22.72 |
| 2017-03-22 | -22.72 |
| 2017-03-21 | -20.28 |
| 2017-03-20 | -23.70 |
| 2017-03-17 | -22.24 |
| 2017-03-16 | -21.26 |
| 2017-03-15 | -25.66 |
| 2017-03-14 | -23.70 |
| 2017-03-13 | -22.72 |
| 2017-03-10 | -22.72 |
| 2017-03-09 | -21.75 |
| 2017-03-08 | -17.83 |
| 2017-03-07 | -17.83 |
| 2017-03-06 | -17.83 |
| 2017-03-03 | -19.30 |
| 2017-03-02 | -22.24 |
| 2017-03-01 | -10.50 |
| 2017-02-28 | -6.58 |
| 2017-02-27 | -4.63 |
| 2017-02-24 | -6.58 |
| 2017-02-23 | -2.67 |
| 2017-02-22 | -2.18 |
| 2017-02-21 | -0.72 |
| 2017-02-20 | 1.73 |
| 2017-02-17 | -2.18 |
| 2017-02-16 | 5.64 |
| 2017-02-15 | 4.66 |
| 2017-02-14 | 2.71 |
| 2017-02-13 | 16.40 |
| 2017-02-10 | 18.85 |
| 2017-02-09 | 17.38 |
| 2017-02-08 | 17.87 |
| 2017-02-07 | 16.89 |
| 2017-02-06 | 13.96 |
| 2017-02-03 | 15.91 |
| 2017-02-02 | 18.85 |
| 2017-02-01 | 2.71 |
| 2017-01-27 | 8.09 |
| 2017-01-26 | 4.18 |
| 2017-01-25 | -0.23 |
| 2017-01-24 | 3.20 |
| 2017-01-23 | -18.32 |
| 2017-01-20 | -2.18 |
| 2017-01-19 | 24.72 |
| 2017-01-18 | 36.94 |
| 2017-01-17 | 41.84 |
| 2017-01-16 | 41.84 |
| 2017-01-13 | 39.39 |
| 2017-01-12 | 95.64 |
| 2017-01-11 | 98.08 |
| 2017-01-10 | 88.30 |
| 2017-01-09 | 85.85 |
| 2017-01-06 | 88.30 |
| 2017-01-05 | 98.08 |
| 2017-01-04 | 93.19 |
| 2017-01-03 | 93.19 |
| 2016-12-30 | 90.74 |
| 2016-12-29 | 90.74 |
| 2016-12-28 | 93.19 |
| 2016-12-23 | 80.96 |
| 2016-12-22 | 90.74 |
| 2016-12-21 | 102.97 |
| 2016-12-20 | 100.53 |
| 2016-12-19 | 95.64 |
| 2016-12-16 | 137.21 |
| 2016-12-15 | 137.21 |
| 2016-12-14 | 149.43 |
| 2016-12-13 | 149.43 |
| 2016-12-12 | 144.54 |
| 2016-12-09 | 173.89 |
| 2016-12-08 | 183.67 |
| 2016-12-07 | 188.56 |
| 2016-12-06 | 203.23 |
| 2016-12-05 | 178.78 |
| 2016-12-02 | 237.47 |
| 2016-12-01 | 247.25 |
| 2016-11-30 | 232.58 |
| 2016-11-29 | 217.91 |
| 2016-11-28 | 222.80 |
| 2016-11-25 | 213.02 |
| 2016-11-24 | 208.13 |
| 2016-11-23 | 213.02 |
| 2016-11-22 | 222.80 |
| 2016-11-21 | 237.47 |
| 2016-11-18 | 237.47 |
| 2016-11-17 | 213.02 |
| 2016-11-16 | 208.13 |
| 2016-11-15 | 213.02 |
| 2016-11-14 | 142.10 |
| 2016-11-11 | 149.43 |
| 2016-11-10 | 154.33 |
| 2016-11-09 | 144.54 |
| 2016-11-08 | 154.33 |
| 2016-11-07 | 154.33 |
| 2016-11-04 | 154.33 |
| 2016-11-03 | 154.33 |
| 2016-11-02 | 149.43 |
| 2016-11-01 | 149.43 |
| 2016-10-31 | 154.33 |
| 2016-10-28 | 164.11 |
| 2016-10-27 | 159.22 |
| 2016-10-26 | 159.22 |
| 2016-10-25 | 169.00 |
| 2016-10-24 | 164.11 |
| 2016-10-20 | 154.33 |
| 2016-10-19 | 142.10 |
| 2016-10-18 | 142.10 |
| 2016-10-17 | 129.87 |
| 2016-10-14 | 129.87 |
| 2016-10-13 | 129.87 |
| 2016-10-12 | 132.32 |
| 2016-10-11 | 137.21 |
| 2016-10-07 | 134.76 |
| 2016-10-06 | 137.21 |
| 2016-10-05 | 142.10 |
| 2016-10-04 | 129.87 |
| 2016-10-03 | 149.43 |
| 2016-09-30 | 142.10 |
| 2016-09-29 | 124.98 |
| 2016-09-28 | 115.20 |
| 2016-09-27 | 112.75 |
| 2016-09-26 | 105.42 |
| 2016-09-23 | 98.08 |
| 2016-09-22 | 107.86 |
| 2016-09-21 | 120.09 |
| 2016-09-20 | 122.54 |
| 2016-09-19 | 117.64 |
| 2016-09-15 | 110.31 |
| 2016-09-14 | 110.31 |
| 2016-09-13 | 107.86 |
| 2016-09-12 | 90.74 |
| 2016-09-09 | 93.19 |
| 2016-09-08 | 93.19 |
| 2016-09-07 | 90.74 |
| 2016-09-06 | 90.74 |
| 2016-09-05 | 85.85 |
| 2016-09-02 | 78.52 |
| 2016-09-01 | 78.52 |
| 2016-08-31 | 71.18 |
| 2016-08-30 | 68.74 |
| 2016-08-29 | 63.84 |
| 2016-08-26 | 68.74 |
| 2016-08-25 | 61.40 |
| 2016-08-24 | 73.63 |
| 2016-08-23 | 68.74 |
| 2016-08-22 | 46.73 |
| 2016-08-19 | 49.17 |
| 2016-08-18 | 46.73 |
| 2016-08-17 | 49.17 |
| 2016-08-16 | 46.73 |
| 2016-08-15 | 44.28 |
| 2016-08-12 | 44.28 |
| 2016-08-11 | 41.84 |
| 2016-08-10 | 44.28 |
| 2016-08-09 | 44.28 |
| 2016-08-08 | 46.73 |
| 2016-08-05 | 44.28 |
| 2016-08-04 | 41.84 |
| 2016-08-03 | 41.84 |
| 2016-08-01 | 46.73 |
| 2016-07-29 | 49.17 |
| 2016-07-28 | 46.73 |
| 2016-07-27 | 49.17 |
| 2016-07-26 | 49.17 |
| 2016-07-25 | 49.17 |
| 2016-07-22 | 49.17 |
| 2016-07-21 | 51.62 |
| 2016-07-20 | 51.62 |
| 2016-07-19 | 54.06 |
| 2016-07-18 | 51.62 |
| 2016-07-15 | 54.06 |
| 2016-07-14 | 54.06 |
| 2016-07-13 | 54.06 |
| 2016-07-12 | 56.51 |
| 2016-07-11 | 58.95 |
| 2016-07-08 | 54.06 |
| 2016-07-07 | 56.51 |
| 2016-07-06 | 54.06 |
| 2016-07-05 | 56.51 |
| 2016-07-04 | 56.51 |
| 2016-06-30 | 58.95 |
| 2016-06-29 | 56.51 |
| 2016-06-28 | 51.62 |
| 2016-06-27 | 54.06 |
| 2016-06-24 | 58.95 |
| 2016-06-23 | 61.40 |
| 2016-06-22 | 63.84 |
| 2016-06-21 | 63.84 |
| 2016-06-20 | 68.74 |
| 2016-06-17 | 61.40 |
| 2016-06-16 | 58.95 |
| 2016-06-15 | 68.74 |
| 2016-06-14 | 63.84 |
| 2016-06-13 | 63.84 |
| 2016-06-10 | 66.29 |
| 2016-06-08 | 68.74 |
| 2016-06-07 | 68.74 |
| 2016-06-06 | 61.40 |
| 2016-06-03 | 61.40 |
| 2016-06-02 | 63.84 |
| 2016-06-01 | 58.95 |
| 2016-05-31 | 61.40 |
| 2016-05-30 | 56.51 |
| 2016-05-27 | 56.51 |
| 2016-05-26 | 49.17 |
| 2016-05-25 | 56.51 |
| 2016-05-24 | 46.73 |
| 2016-05-23 | 51.62 |
| 2016-05-20 | 49.17 |
| 2016-05-19 | 54.06 |
| 2016-05-18 | 63.84 |
| 2016-05-17 | 61.40 |
| 2016-05-16 | 61.40 |
| 2016-05-13 | 58.95 |
| 2016-05-12 | 66.29 |
| 2016-05-11 | 63.84 |
| 2016-05-10 | 58.95 |
| 2016-05-09 | 66.29 |
| 2016-05-06 | 63.84 |
| 2016-05-05 | 66.29 |
| 2016-05-04 | 66.29 |
| 2016-05-03 | 68.74 |
| 2016-04-29 | 73.63 |
| 2016-04-28 | 68.74 |
| 2016-04-27 | 73.63 |
| 2016-04-26 | 71.18 |
| 2016-04-25 | 78.52 |
| 2016-04-22 | 78.52 |
| 2016-04-21 | 76.07 |
| 2016-04-20 | 78.52 |
| 2016-04-19 | 80.96 |
| 2016-04-18 | 80.96 |
| 2016-04-15 | 83.41 |
| 2016-04-14 | 85.85 |
| 2016-04-13 | 83.41 |
| 2016-04-12 | 83.41 |
| 2016-04-11 | 80.96 |
| 2016-04-08 | 83.41 |
| 2016-04-07 | 85.85 |
| 2016-04-06 | 80.96 |
| 2016-04-05 | 80.96 |
| 2016-04-01 | 78.52 |
| 2016-03-31 | 83.41 |
| 2016-03-30 | 85.85 |
| 2016-03-29 | 83.41 |
| 2016-03-24 | 78.52 |
| 2016-03-23 | 80.96 |
| 2016-03-22 | 90.74 |
| 2016-03-21 | 76.07 |
| 2016-03-18 | 85.85 |
| 2016-03-17 | 88.30 |
| 2016-03-16 | 90.74 |
| 2016-03-15 | 98.08 |
| 2016-03-14 | 102.97 |
| 2016-03-11 | 110.31 |
| 2016-03-10 | 105.42 |
| 2016-03-09 | 100.53 |
| 2016-03-08 | 102.97 |
| 2016-03-07 | 105.42 |
| 2016-03-04 | 117.64 |
| 2016-03-03 | 122.54 |
| 2016-03-02 | 115.20 |
| 2016-03-01 | 105.42 |
| 2016-02-29 | 93.19 |
| 2016-02-26 | 105.42 |
| 2016-02-25 | 100.53 |
| 2016-02-24 | 98.08 |
| 2016-02-23 | 110.31 |
| 2016-02-22 | 112.75 |
| 2016-02-19 | 105.42 |
| 2016-02-18 | 98.08 |
| 2016-02-17 | 83.41 |
| 2016-02-16 | 88.30 |
| 2016-02-15 | 90.74 |
| 2016-02-12 | 88.30 |
| 2016-02-11 | 83.41 |
| 2016-02-05 | 98.08 |
| 2016-02-04 | 102.97 |
| 2016-02-03 | 95.64 |
| 2016-02-02 | 95.64 |
| 2016-02-01 | 98.08 |
| 2016-01-29 | 102.97 |
| 2016-01-28 | 95.64 |
| 2016-01-27 | 102.97 |
| 2016-01-26 | 102.97 |
| 2016-01-25 | 124.98 |
| 2016-01-22 | 122.54 |
| 2016-01-21 | 112.75 |
| 2016-01-20 | 127.43 |
| 2016-01-19 | 137.21 |
| 2016-01-18 | 139.65 |
| 2016-01-15 | 144.54 |
| 2016-01-14 | 144.54 |
| 2016-01-13 | 142.10 |
| 2016-01-12 | 142.10 |
| 2016-01-11 | 149.43 |
| 2016-01-08 | 149.43 |
| 2016-01-07 | 149.43 |
| 2016-01-06 | 159.22 |
| 2016-01-05 | 149.43 |
| 2016-01-04 | 154.33 |
| 2015-12-31 | 183.67 |
| 2015-12-30 | 169.00 |
| 2015-12-29 | 164.11 |
| 2015-12-28 | 159.22 |
| 2015-12-24 | 159.22 |
| 2015-12-23 | 159.22 |
| 2015-12-22 | 169.00 |
| 2015-12-21 | 154.33 |
| 2015-12-18 | 159.22 |
| 2015-12-17 | 169.00 |
| 2015-12-16 | 164.11 |
| 2015-12-15 | 154.33 |
| 2015-12-14 | 149.43 |
| 2015-12-11 | 169.00 |
| 2015-12-10 | 169.00 |
| 2015-12-09 | 159.22 |
| 2015-12-08 | 164.11 |
| 2015-12-07 | 178.78 |
| 2015-12-04 | 183.67 |
| 2015-12-03 | 188.56 |
| 2015-12-02 | 188.56 |
| 2015-12-01 | 188.56 |
| 2015-11-30 | 178.78 |
| 2015-11-27 | 198.34 |
| 2015-11-26 | 198.34 |
| 2015-11-25 | 198.34 |
| 2015-11-24 | 198.34 |
| 2015-11-23 | 193.45 |
| 2015-11-20 | 203.23 |
| 2015-11-19 | 188.56 |
| 2015-11-18 | 188.56 |
| 2015-11-17 | 198.34 |
| 2015-11-16 | 208.13 |
| 2015-11-13 | 217.91 |
| 2015-11-12 | 208.13 |
| 2015-11-11 | 217.91 |
| 2015-11-10 | 222.80 |
| 2015-11-09 | 227.69 |
| 2015-11-06 | 227.69 |
| 2015-11-05 | 232.58 |
| 2015-11-04 | 232.58 |
| 2015-11-03 | 232.58 |
| 2015-11-02 | 232.58 |
| 2015-10-30 | 232.58 |
| 2015-10-29 | 242.36 |
| 2015-10-28 | 237.47 |
| 2015-10-27 | 257.03 |
| 2015-10-26 | 286.38 |
| 2015-10-23 | 232.58 |
| 2015-10-22 | 222.80 |
| 2015-10-20 | 227.69 |
| 2015-10-19 | 217.91 |
| 2015-10-16 | 227.69 |
| 2015-10-15 | 237.47 |
| 2015-10-14 | 227.69 |
| 2015-10-13 | 242.36 |
| 2015-10-12 | 242.36 |
| 2015-10-09 | 217.91 |
| 2015-10-08 | 213.02 |
| 2015-10-07 | 203.23 |
| 2015-10-06 | 188.56 |
| 2015-10-05 | 208.13 |
| 2015-10-02 | 217.91 |
| 2015-09-30 | 183.67 |
| 2015-09-29 | 188.56 |
| 2015-09-25 | 227.69 |
| 2015-09-24 | 242.36 |
| 2015-09-23 | 237.47 |
| 2015-09-22 | 276.60 |
| 2015-09-21 | 296.16 |
| 2015-09-18 | 247.25 |
| 2015-09-17 | 237.47 |
| 2015-09-16 | 252.14 |
| 2015-09-15 | 252.14 |
| 2015-09-14 | 232.58 |
| 2015-09-11 | 237.47 |
| 2015-09-10 | 227.69 |
| 2015-09-09 | 257.03 |
| 2015-09-08 | 203.23 |
| 2015-09-07 | 178.78 |
| 2015-09-04 | 178.78 |
| 2015-09-02 | 193.45 |
| 2015-09-01 | 198.34 |
| 2015-08-31 | 203.23 |
| 2015-08-28 | 203.23 |
| 2015-08-27 | 208.13 |
| 2015-08-26 | 208.13 |
| 2015-08-25 | 198.34 |
| 2015-08-24 | 237.47 |
| 2015-08-21 | 257.03 |
| 2015-08-20 | 286.38 |
| 2015-08-19 | 296.16 |
| 2015-08-18 | 286.38 |
| 2015-08-17 | 291.27 |
| 2015-08-14 | 286.38 |
| 2015-08-13 | 296.16 |
| 2015-08-12 | 301.05 |
| 2015-08-11 | 305.94 |
| 2015-08-10 | 301.05 |
| 2015-08-07 | 335.29 |
| 2015-08-06 | 335.29 |
| 2015-08-05 | 364.63 |
| 2015-08-04 | 389.09 |
| 2015-08-03 | 379.31 |
| 2015-07-31 | 178.78 |
| 2015-07-30 | 178.78 |
| 2015-07-29 | 178.78 |
| 2015-07-28 | 178.78 |
| 2015-07-27 | 178.78 |
| 2015-07-24 | 178.78 |
| 2015-07-23 | 178.78 |
| 2015-07-22 | 178.78 |
| 2015-07-21 | 178.78 |
| 2015-07-20 | 178.78 |
| 2015-07-17 | 178.78 |
| 2015-07-16 | 178.78 |
| 2015-07-15 | 178.78 |
| 2015-07-14 | 178.78 |
| 2015-07-13 | 178.78 |
| 2015-07-10 | 178.78 |
| 2015-07-09 | 178.78 |
| 2015-07-08 | 178.78 |
| 2015-07-07 | 178.78 |
| 2015-07-06 | 178.78 |
| 2015-07-03 | 178.78 |
| 2015-07-02 | 178.78 |
| 2015-06-30 | 178.78 |
| 2015-06-29 | 178.78 |
| 2015-06-26 | 178.78 |
| 2015-06-25 | 178.78 |
| 2015-06-24 | 178.78 |
| 2015-06-23 | 178.78 |
| 2015-06-22 | 178.78 |
| 2015-06-19 | 178.78 |
| 2015-06-18 | 178.78 |
| 2015-06-17 | 178.78 |
| 2015-06-16 | 178.78 |
| 2015-06-15 | 178.78 |
| 2015-06-12 | 178.78 |
| 2015-06-11 | 178.78 |
| 2015-06-10 | 178.78 |
| 2015-06-09 | 178.78 |
| 2015-06-08 | 178.78 |
| 2015-06-05 | 118.13 |
| 2015-06-04 | 124.98 |
| 2015-06-03 | 132.81 |
| 2015-06-02 | 173.89 |
| 2015-06-01 | 114.22 |
| 2015-05-29 | 118.13 |
| 2015-05-28 | 131.83 |
| 2015-05-27 | 143.57 |
| 2015-05-26 | 154.33 |
| 2015-05-22 | 164.11 |
| 2015-05-21 | 173.89 |
| 2015-05-20 | 188.56 |
| 2015-05-19 | 188.56 |
| 2015-05-18 | 203.23 |
| 2015-05-15 | 198.34 |
| 2015-05-14 | 232.58 |
| 2015-05-13 | 247.25 |
| 2015-05-12 | 257.03 |
| 2015-05-11 | 242.36 |
| 2015-05-08 | 247.25 |
| 2015-05-07 | 276.60 |
| 2015-05-06 | 183.67 |
| 2015-05-05 | 173.89 |
| 2015-05-04 | 173.89 |
| 2015-04-30 | 178.78 |
| 2015-04-29 | 169.00 |
| 2015-04-28 | 173.89 |
| 2015-04-27 | 169.00 |
| 2015-04-24 | 169.00 |
| 2015-04-23 | 159.22 |
| 2015-04-22 | 169.00 |
| 2015-04-21 | 183.67 |
| 2015-04-20 | 154.33 |
| 2015-04-17 | 144.54 |
| 2015-04-16 | 95.64 |
| 2015-04-15 | 50.64 |
| 2015-04-14 | 51.62 |
| 2015-04-13 | 50.64 |
| 2015-04-10 | 16.40 |
| 2015-04-09 | 12.49 |
| 2015-04-08 | 13.47 |
| 2015-04-02 | 9.56 |
| 2015-04-01 | 3.69 |
| 2015-03-31 | 4.66 |
| 2015-03-30 | 5.64 |
| 2015-03-27 | 6.62 |
| 2015-03-26 | 6.62 |
| 2015-03-25 | 7.60 |
| 2015-03-24 | 6.62 |
| 2015-03-23 | 6.62 |
| 2015-03-20 | 9.56 |
| 2015-03-19 | 9.56 |
| 2015-03-18 | 7.60 |
| 2015-03-17 | 7.60 |
| 2015-03-16 | 12.49 |
| 2015-03-13 | 12.49 |
| 2015-03-12 | 10.53 |
| 2015-03-11 | 4.66 |
| 2015-03-10 | 5.64 |
| 2015-03-09 | 5.64 |
| 2015-03-06 | 7.60 |
| 2015-03-05 | 3.69 |
| 2015-03-04 | 4.66 |
| 2015-03-03 | 7.60 |
| 2015-03-02 | 7.60 |
| 2015-02-27 | 7.60 |
| 2015-02-26 | 9.56 |
| 2015-02-25 | 9.56 |
| 2015-02-24 | 9.56 |
| 2015-02-23 | 8.58 |
| 2015-02-18 | 12.49 |
| 2015-02-17 | 12.49 |
| 2015-02-16 | 8.58 |
| 2015-02-13 | 9.56 |
| 2015-02-12 | 9.56 |
| 2015-02-11 | 22.27 |
| 2015-02-10 | 27.16 |
| 2015-02-09 | 34.01 |
| 2015-02-06 | 32.05 |
| 2015-02-05 | 32.05 |
| 2015-02-04 | 27.36 |
| 2015-02-03 | 24.53 |
| 2015-02-02 | 22.64 |
| 2015-01-30 | 24.53 |
| 2015-01-29 | 26.42 |
| 2015-01-28 | 27.36 |
| 2015-01-27 | 27.36 |
| 2015-01-26 | 27.36 |
| 2015-01-23 | 23.58 |
| 2015-01-22 | 22.64 |
| 2015-01-21 | 32.08 |
| 2015-01-20 | 30.19 |
| 2015-01-19 | 29.25 |
| 2015-01-16 | 33.02 |
| 2015-01-15 | 37.74 |
| 2015-01-14 | 35.85 |
| 2015-01-13 | 31.13 |
| 2015-01-12 | 38.68 |
| 2015-01-09 | 33.02 |
| 2015-01-08 | 28.30 |
| 2015-01-07 | 32.08 |
| 2015-01-06 | 29.25 |
| 2015-01-05 | 28.30 |
| 2015-01-02 | 31.13 |
| 2014-12-31 | 22.64 |
| 2014-12-30 | 24.53 |
| 2014-12-29 | 26.42 |
| 2014-12-24 | 16.98 |
| 2014-12-23 | 19.81 |
| 2014-12-22 | 24.53 |
| 2014-12-19 | 24.53 |
| 2014-12-18 | 22.64 |
| 2014-12-17 | 19.81 |
| 2014-12-16 | 13.21 |
| 2014-12-15 | 17.92 |
| 2014-12-12 | 25.47 |
| 2014-12-11 | 22.64 |
| 2014-12-10 | 23.58 |
| 2014-12-09 | 29.25 |
| 2014-12-08 | 60.38 |
| 2014-12-05 | 68.87 |
| 2014-12-04 | 65.09 |
| 2014-12-03 | 50.00 |
| 2014-12-02 | 52.83 |
| 2014-12-01 | 41.51 |
| 2014-11-28 | 22.64 |
| 2014-11-27 | 28.30 |
| 2014-11-26 | 27.36 |
| 2014-11-25 | 25.47 |
| 2014-11-24 | 18.87 |
| 2014-11-21 | 15.09 |
| 2014-11-20 | 16.98 |
| 2014-11-19 | 11.32 |
| 2014-11-18 | 14.15 |
| 2014-11-17 | 10.38 |
| 2014-11-14 | 8.49 |
| 2014-11-13 | 9.43 |
| 2014-11-12 | 32.08 |
| 2014-11-11 | 24.53 |
| 2014-11-10 | 17.92 |
| 2014-11-07 | 16.98 |
| 2014-11-06 | 17.92 |
| 2014-11-05 | 9.43 |
| 2014-11-04 | 8.49 |
| 2014-11-03 | -2.83 |
| 2014-10-31 | -5.66 |
| 2014-10-30 | -5.66 |
| 2014-10-29 | -2.83 |
| 2014-10-28 | -3.77 |
| 2014-10-27 | -6.60 |
| 2014-10-24 | -3.77 |
| 2014-10-23 | -8.49 |
| 2014-10-22 | -3.77 |
| 2014-10-21 | -7.55 |
| 2014-10-20 | -10.38 |
| 2014-10-17 | -7.55 |
| 2014-10-16 | -3.77 |
| 2014-10-15 | -2.83 |
| 2014-10-14 | -4.72 |
| 2014-10-13 | -4.72 |
| 2014-10-10 | -1.89 |
| 2014-10-09 | -2.83 |
| 2014-10-08 | -2.83 |
| 2014-10-07 | -2.83 |
| 2014-10-06 | -2.83 |
| 2014-10-03 | -5.66 |
| 2014-09-30 | -5.66 |
| 2014-09-29 | -5.66 |
| 2014-09-26 | -0.94 |
| 2014-09-25 | 0.94 |
| 2014-09-24 | 2.83 |
| 2014-09-23 | 2.83 |
| 2014-09-22 | -1.89 |
| 2014-09-19 | 0.94 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 0.94 |
| 2014-09-16 | -0.94 |
| 2014-09-15 | 2.83 |
| 2014-09-12 | 2.83 |
| 2014-09-11 | 0.94 |
| 2014-09-10 | 1.89 |
| 2014-09-08 | 2.83 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | -1.89 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.94 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 0.94 |
| 2014-08-26 | -0.94 |
| 2014-08-25 | -1.89 |
| 2014-08-22 | -5.66 |
| 2014-08-21 | -1.89 |
| 2014-08-20 | 2.83 |
| 2014-08-19 | 4.72 |
| 2014-08-18 | 13.21 |
| 2014-08-15 | 1.89 |
| 2014-08-14 | 4.72 |
| 2014-08-13 | 4.72 |
| 2014-08-12 | 0.94 |
| 2014-08-11 | -0.94 |
| 2014-08-08 | 0.94 |
| 2014-08-07 | -0.94 |
| 2014-08-06 | -0.94 |
| 2014-08-05 | 2.83 |
| 2014-08-04 | 2.83 |
| 2014-08-01 | 3.77 |
| 2014-07-31 | 5.66 |
| 2014-07-30 | 2.83 |
| 2014-07-29 | 4.72 |
| 2014-07-28 | 4.72 |
| 2014-07-25 | 2.83 |
| 2014-07-24 | 0.94 |
| 2014-07-23 | 2.83 |
| 2014-07-22 | 2.83 |
| 2014-07-21 | 1.89 |
| 2014-07-18 | 2.83 |
| 2014-07-17 | 2.83 |
| 2014-07-16 | 1.89 |
| 2014-07-15 | -1.89 |
| 2014-07-14 | 2.83 |
| 2014-07-11 | 2.83 |
| 2014-07-10 | 5.66 |
| 2014-07-09 | 8.49 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | -0.94 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | -0.94 |
| 2014-07-02 | -5.66 |
| 2014-06-30 | -5.66 |
| 2014-06-27 | -4.72 |
| 2014-06-26 | -3.77 |
| 2014-06-25 | -2.83 |
| 2014-06-24 | -1.89 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 4.72 |
| 2014-06-19 | -13.21 |
| 2014-06-18 | -13.21 |
| 2014-06-17 | -13.21 |
| 2014-06-16 | -12.26 |
| 2014-06-13 | -12.26 |
| 2014-06-12 | -12.26 |
| 2014-06-11 | -13.21 |
| 2014-06-10 | -14.15 |
| 2014-06-09 | -13.21 |
| 2014-06-06 | -14.15 |
| 2014-06-05 | -14.15 |
| 2014-06-04 | -12.26 |
| 2014-06-03 | -13.21 |
| 2014-05-30 | -11.32 |
| 2014-05-29 | -10.38 |
| 2014-05-28 | -13.21 |
| 2014-05-27 | -10.38 |
| 2014-05-26 | -10.38 |
| 2014-05-23 | -9.43 |
| 2014-05-22 | -10.38 |
| 2014-05-21 | -10.38 |
| 2014-05-20 | -10.38 |
| 2014-05-19 | -9.43 |
| 2014-05-16 | -9.43 |
| 2014-05-15 | -8.49 |
| 2014-05-14 | -8.49 |
| 2014-05-13 | -6.60 |
| 2014-05-12 | -6.60 |
| 2014-05-09 | -8.49 |
| 2014-05-08 | -8.49 |
| 2014-05-07 | -8.49 |
| 2014-05-05 | -6.60 |
| 2014-05-02 | -7.55 |
| 2014-04-30 | -7.55 |
| 2014-04-29 | -5.66 |
| 2014-04-28 | -5.66 |
| 2014-04-25 | -7.55 |
| 2014-04-24 | -6.60 |
| 2014-04-23 | -6.60 |
| 2014-04-22 | -5.66 |
| 2014-04-17 | -6.60 |
| 2014-04-16 | -6.60 |
| 2014-04-15 | -6.60 |
| 2014-04-14 | -6.60 |
| 2014-04-11 | -5.66 |
| 2014-04-10 | -5.66 |
| 2014-04-09 | -5.66 |
| 2014-04-08 | -4.72 |
| 2014-04-07 | -5.66 |
| 2014-04-04 | -5.66 |
| 2014-04-03 | -3.77 |
| 2014-04-02 | -5.66 |
| 2014-04-01 | -5.66 |
| 2014-03-31 | -5.66 |
| 2014-03-28 | -4.72 |
| 2014-03-27 | -4.72 |
| 2014-03-26 | -5.66 |
| 2014-03-25 | -5.66 |
| 2014-03-24 | -4.72 |
| 2014-03-21 | -3.77 |
| 2014-03-20 | -3.77 |
| 2014-03-19 | -5.66 |
| 2014-03-18 | -4.72 |
| 2014-03-17 | -2.83 |
| 2014-03-14 | -3.77 |
| 2014-03-13 | -3.77 |
| 2014-03-12 | -4.72 |
| 2014-03-11 | -2.83 |
| 2014-03-10 | -1.89 |
| 2014-03-07 | -2.83 |
| 2014-03-06 | -2.83 |
| 2014-03-05 | -0.94 |
| 2014-03-04 | -0.94 |
| 2014-03-03 | -1.89 |
| 2014-02-28 | -1.89 |
| 2014-02-27 | -2.83 |
| 2014-02-26 | -1.89 |
| 2014-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy