Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0992 % |
|---|---|
| 2025-11-04 | 148.36 |
| 2025-11-03 | 151.43 |
| 2025-10-31 | 148.80 |
| 2025-10-30 | 152.30 |
| 2025-10-28 | 152.96 |
| 2025-10-27 | 156.25 |
| 2025-10-24 | 152.30 |
| 2025-10-23 | 146.61 |
| 2025-10-22 | 144.64 |
| 2025-10-21 | 152.08 |
| 2025-10-20 | 148.36 |
| 2025-10-17 | 144.42 |
| 2025-10-16 | 152.08 |
| 2025-10-15 | 154.49 |
| 2025-10-14 | 147.48 |
| 2025-10-13 | 157.78 |
| 2025-10-10 | 168.07 |
| 2025-10-09 | 175.08 |
| 2025-10-08 | 156.46 |
| 2025-10-06 | 152.08 |
| 2025-10-03 | 157.78 |
| 2025-10-02 | 158.44 |
| 2025-09-30 | 152.96 |
| 2025-09-29 | 152.74 |
| 2025-09-26 | 152.08 |
| 2025-09-25 | 154.27 |
| 2025-09-24 | 163.69 |
| 2025-09-23 | 159.97 |
| 2025-09-22 | 167.20 |
| 2025-09-19 | 163.25 |
| 2025-09-18 | 160.84 |
| 2025-09-17 | 161.72 |
| 2025-09-16 | 156.25 |
| 2025-09-15 | 153.40 |
| 2025-09-12 | 159.09 |
| 2025-09-11 | 153.40 |
| 2025-09-10 | 147.70 |
| 2025-09-09 | 136.75 |
| 2025-09-08 | 133.69 |
| 2025-09-05 | 140.91 |
| 2025-09-04 | 133.03 |
| 2025-09-03 | 136.97 |
| 2025-09-02 | 139.82 |
| 2025-09-01 | 142.23 |
| 2025-08-29 | 142.67 |
| 2025-08-28 | 147.70 |
| 2025-08-27 | 141.79 |
| 2025-08-26 | 143.32 |
| 2025-08-25 | 144.64 |
| 2025-08-22 | 135.00 |
| 2025-08-21 | 140.26 |
| 2025-08-20 | 140.91 |
| 2025-08-19 | 140.48 |
| 2025-08-18 | 144.20 |
| 2025-08-15 | 136.97 |
| 2025-08-14 | 137.19 |
| 2025-08-13 | 152.30 |
| 2025-08-12 | 145.73 |
| 2025-08-11 | 141.79 |
| 2025-08-08 | 141.57 |
| 2025-08-07 | 144.20 |
| 2025-08-06 | 141.79 |
| 2025-08-05 | 143.98 |
| 2025-08-04 | 132.15 |
| 2025-08-01 | 121.20 |
| 2025-07-31 | 121.64 |
| 2025-07-30 | 122.08 |
| 2025-07-29 | 123.72 |
| 2025-07-28 | 123.72 |
| 2025-07-25 | 122.02 |
| 2025-07-24 | 121.17 |
| 2025-07-23 | 117.34 |
| 2025-07-22 | 114.36 |
| 2025-07-21 | 116.92 |
| 2025-07-18 | 115.64 |
| 2025-07-17 | 116.07 |
| 2025-07-16 | 112.66 |
| 2025-07-15 | 114.79 |
| 2025-07-14 | 109.05 |
| 2025-07-11 | 107.77 |
| 2025-07-10 | 103.52 |
| 2025-07-09 | 104.16 |
| 2025-07-08 | 106.71 |
| 2025-07-07 | 102.67 |
| 2025-07-04 | 105.43 |
| 2025-07-03 | 106.92 |
| 2025-07-02 | 100.75 |
| 2025-06-30 | 100.33 |
| 2025-06-27 | 100.54 |
| 2025-06-26 | 99.90 |
| 2025-06-25 | 97.35 |
| 2025-06-24 | 97.14 |
| 2025-06-23 | 92.89 |
| 2025-06-20 | 92.46 |
| 2025-06-19 | 90.76 |
| 2025-06-18 | 94.16 |
| 2025-06-17 | 95.23 |
| 2025-06-16 | 96.71 |
| 2025-06-13 | 94.59 |
| 2025-06-12 | 98.20 |
| 2025-06-11 | 98.84 |
| 2025-06-10 | 95.65 |
| 2025-06-09 | 96.50 |
| 2025-06-06 | 94.16 |
| 2025-06-05 | 93.52 |
| 2025-06-04 | 89.48 |
| 2025-06-03 | 90.12 |
| 2025-06-02 | 89.91 |
| 2025-05-30 | 92.25 |
| 2025-05-29 | 100.97 |
| 2025-05-28 | 94.80 |
| 2025-05-27 | 98.42 |
| 2025-05-26 | 97.56 |
| 2025-05-23 | 102.03 |
| 2025-05-22 | 103.52 |
| 2025-05-21 | 115.22 |
| 2025-05-20 | 112.66 |
| 2025-05-19 | 111.81 |
| 2025-05-16 | 107.77 |
| 2025-05-15 | 107.77 |
| 2025-05-14 | 113.51 |
| 2025-05-13 | 112.24 |
| 2025-05-12 | 116.49 |
| 2025-05-09 | 97.56 |
| 2025-05-08 | 93.52 |
| 2025-05-07 | 94.80 |
| 2025-05-06 | 96.93 |
| 2025-05-02 | 96.71 |
| 2025-04-30 | 91.18 |
| 2025-04-29 | 87.36 |
| 2025-04-28 | 86.08 |
| 2025-04-25 | 87.99 |
| 2025-04-24 | 81.83 |
| 2025-04-23 | 82.47 |
| 2025-04-22 | 75.23 |
| 2025-04-17 | 71.83 |
| 2025-04-16 | 67.79 |
| 2025-04-15 | 76.09 |
| 2025-04-14 | 75.87 |
| 2025-04-11 | 70.77 |
| 2025-04-10 | 70.77 |
| 2025-04-09 | 59.50 |
| 2025-04-08 | 59.50 |
| 2025-04-07 | 61.20 |
| 2025-04-03 | 109.05 |
| 2025-04-02 | 126.70 |
| 2025-04-01 | 125.85 |
| 2025-03-31 | 122.87 |
| 2025-03-28 | 130.95 |
| 2025-03-27 | 141.59 |
| 2025-03-26 | 144.14 |
| 2025-03-25 | 139.46 |
| 2025-03-24 | 144.14 |
| 2025-03-21 | 140.31 |
| 2025-03-20 | 148.39 |
| 2025-03-19 | 153.92 |
| 2025-03-18 | 152.22 |
| 2025-03-17 | 148.82 |
| 2025-03-14 | 146.69 |
| 2025-03-13 | 143.29 |
| 2025-03-12 | 147.54 |
| 2025-03-11 | 166.25 |
| 2025-03-10 | 164.13 |
| 2025-03-07 | 168.38 |
| 2025-03-06 | 165.83 |
| 2025-03-05 | 153.92 |
| 2025-03-04 | 142.44 |
| 2025-03-03 | 142.86 |
| 2025-02-28 | 146.26 |
| 2025-02-27 | 162.00 |
| 2025-02-26 | 169.23 |
| 2025-02-25 | 172.21 |
| 2025-02-24 | 176.04 |
| 2025-02-21 | 189.22 |
| 2025-02-20 | 150.52 |
| 2025-02-19 | 167.53 |
| 2025-02-18 | 167.11 |
| 2025-02-17 | 168.38 |
| 2025-02-14 | 168.38 |
| 2025-02-13 | 158.60 |
| 2025-02-12 | 172.21 |
| 2025-02-11 | 158.60 |
| 2025-02-10 | 159.02 |
| 2025-02-07 | 159.87 |
| 2025-02-06 | 144.56 |
| 2025-02-05 | 132.65 |
| 2025-02-04 | 123.72 |
| 2025-02-03 | 109.26 |
| 2025-01-28 | 97.56 |
| 2025-01-27 | 101.82 |
| 2025-01-24 | 101.39 |
| 2025-01-23 | 95.65 |
| 2025-01-22 | 94.59 |
| 2025-01-21 | 100.12 |
| 2025-01-20 | 99.90 |
| 2025-01-17 | 96.29 |
| 2025-01-16 | 97.56 |
| 2025-01-15 | 95.23 |
| 2025-01-14 | 97.35 |
| 2025-01-13 | 97.14 |
| 2025-01-10 | 98.63 |
| 2025-01-09 | 108.84 |
| 2025-01-08 | 102.67 |
| 2025-01-07 | 106.71 |
| 2025-01-06 | 109.69 |
| 2025-01-03 | 109.05 |
| 2025-01-02 | 108.20 |
| 2024-12-31 | 114.36 |
| 2024-12-30 | 116.92 |
| 2024-12-27 | 124.57 |
| 2024-12-24 | 105.65 |
| 2024-12-23 | 101.82 |
| 2024-12-20 | 101.39 |
| 2024-12-19 | 99.05 |
| 2024-12-18 | 100.33 |
| 2024-12-17 | 94.37 |
| 2024-12-16 | 95.65 |
| 2024-12-13 | 94.37 |
| 2024-12-12 | 101.82 |
| 2024-12-11 | 98.84 |
| 2024-12-10 | 102.46 |
| 2024-12-09 | 100.75 |
| 2024-12-06 | 96.93 |
| 2024-12-05 | 95.23 |
| 2024-12-04 | 98.63 |
| 2024-12-03 | 101.61 |
| 2024-12-02 | 93.74 |
| 2024-11-29 | 93.74 |
| 2024-11-28 | 93.10 |
| 2024-11-27 | 97.99 |
| 2024-11-26 | 91.50 |
| 2024-11-25 | 91.92 |
| 2024-11-22 | 91.08 |
| 2024-11-21 | 93.82 |
| 2024-11-20 | 90.03 |
| 2024-11-19 | 90.24 |
| 2024-11-18 | 89.19 |
| 2024-11-15 | 93.19 |
| 2024-11-14 | 96.77 |
| 2024-11-13 | 104.35 |
| 2024-11-12 | 99.51 |
| 2024-11-11 | 111.10 |
| 2024-11-08 | 107.09 |
| 2024-11-07 | 105.20 |
| 2024-11-06 | 110.67 |
| 2024-11-05 | 120.79 |
| 2024-11-04 | 118.26 |
| 2024-11-01 | 117.00 |
| 2024-10-31 | 117.00 |
| 2024-10-30 | 121.21 |
| 2024-10-29 | 126.26 |
| 2024-10-28 | 128.79 |
| 2024-10-25 | 131.74 |
| 2024-10-24 | 127.11 |
| 2024-10-23 | 133.43 |
| 2024-10-22 | 136.38 |
| 2024-10-21 | 143.12 |
| 2024-10-18 | 143.96 |
| 2024-10-17 | 129.64 |
| 2024-10-16 | 131.74 |
| 2024-10-15 | 130.06 |
| 2024-10-14 | 133.43 |
| 2024-10-10 | 126.69 |
| 2024-10-09 | 117.84 |
| 2024-10-08 | 117.84 |
| 2024-10-07 | 143.96 |
| 2024-10-04 | 134.69 |
| 2024-10-03 | 127.95 |
| 2024-10-02 | 133.85 |
| 2024-09-30 | 123.32 |
| 2024-09-27 | 130.06 |
| 2024-09-26 | 117.42 |
| 2024-09-25 | 107.73 |
| 2024-09-24 | 109.20 |
| 2024-09-23 | 102.88 |
| 2024-09-20 | 97.82 |
| 2024-09-19 | 97.61 |
| 2024-09-17 | 98.88 |
| 2024-09-16 | 98.03 |
| 2024-09-13 | 94.45 |
| 2024-09-12 | 91.50 |
| 2024-09-11 | 89.61 |
| 2024-09-10 | 89.19 |
| 2024-09-09 | 92.56 |
| 2024-09-05 | 96.14 |
| 2024-09-04 | 96.98 |
| 2024-09-03 | 98.88 |
| 2024-09-02 | 98.67 |
| 2024-08-30 | 102.04 |
| 2024-08-29 | 99.51 |
| 2024-08-28 | 99.09 |
| 2024-08-27 | 101.62 |
| 2024-08-26 | 98.67 |
| 2024-08-23 | 95.72 |
| 2024-08-22 | 101.62 |
| 2024-08-21 | 95.51 |
| 2024-08-20 | 98.67 |
| 2024-08-19 | 103.30 |
| 2024-08-16 | 103.93 |
| 2024-08-15 | 111.10 |
| 2024-08-14 | 113.20 |
| 2024-08-13 | 113.20 |
| 2024-08-12 | 116.57 |
| 2024-08-09 | 111.10 |
| 2024-08-08 | 107.73 |
| 2024-08-07 | 106.04 |
| 2024-08-06 | 103.93 |
| 2024-08-05 | 101.62 |
| 2024-08-02 | 104.14 |
| 2024-08-01 | 111.52 |
| 2024-07-31 | 112.36 |
| 2024-07-30 | 104.78 |
| 2024-07-29 | 105.59 |
| 2024-07-26 | 102.32 |
| 2024-07-25 | 101.91 |
| 2024-07-24 | 110.09 |
| 2024-07-23 | 114.59 |
| 2024-07-22 | 116.22 |
| 2024-07-19 | 108.05 |
| 2024-07-18 | 115.40 |
| 2024-07-17 | 117.04 |
| 2024-07-16 | 119.49 |
| 2024-07-15 | 123.99 |
| 2024-07-12 | 129.30 |
| 2024-07-11 | 134.61 |
| 2024-07-10 | 130.53 |
| 2024-07-09 | 132.16 |
| 2024-07-08 | 124.40 |
| 2024-07-05 | 126.03 |
| 2024-07-04 | 130.53 |
| 2024-07-03 | 125.21 |
| 2024-07-02 | 125.62 |
| 2024-06-28 | 125.21 |
| 2024-06-27 | 128.48 |
| 2024-06-26 | 132.57 |
| 2024-06-25 | 130.53 |
| 2024-06-24 | 137.88 |
| 2024-06-21 | 144.42 |
| 2024-06-20 | 146.06 |
| 2024-06-19 | 146.88 |
| 2024-06-18 | 126.44 |
| 2024-06-17 | 118.67 |
| 2024-06-14 | 119.49 |
| 2024-06-13 | 121.94 |
| 2024-06-12 | 118.67 |
| 2024-06-11 | 121.94 |
| 2024-06-07 | 117.45 |
| 2024-06-06 | 133.39 |
| 2024-06-05 | 126.44 |
| 2024-06-04 | 131.34 |
| 2024-06-03 | 131.75 |
| 2024-05-31 | 129.30 |
| 2024-05-30 | 135.43 |
| 2024-05-29 | 137.47 |
| 2024-05-28 | 141.56 |
| 2024-05-27 | 146.06 |
| 2024-05-24 | 126.03 |
| 2024-05-23 | 131.34 |
| 2024-05-22 | 133.39 |
| 2024-05-21 | 108.05 |
| 2024-05-20 | 108.86 |
| 2024-05-17 | 108.86 |
| 2024-05-16 | 111.72 |
| 2024-05-14 | 109.27 |
| 2024-05-13 | 107.64 |
| 2024-05-10 | 106.82 |
| 2024-05-09 | 108.86 |
| 2024-05-08 | 92.11 |
| 2024-05-07 | 93.13 |
| 2024-05-06 | 88.22 |
| 2024-05-03 | 87.40 |
| 2024-05-02 | 85.77 |
| 2024-04-30 | 82.50 |
| 2024-04-29 | 83.93 |
| 2024-04-26 | 84.54 |
| 2024-04-25 | 80.25 |
| 2024-04-24 | 76.78 |
| 2024-04-23 | 68.60 |
| 2024-04-22 | 65.95 |
| 2024-04-19 | 67.58 |
| 2024-04-18 | 67.58 |
| 2024-04-17 | 68.81 |
| 2024-04-16 | 68.19 |
| 2024-04-15 | 74.94 |
| 2024-04-12 | 70.44 |
| 2024-04-11 | 76.37 |
| 2024-04-10 | 79.03 |
| 2024-04-09 | 79.03 |
| 2024-04-08 | 80.66 |
| 2024-04-05 | 76.98 |
| 2024-04-03 | 76.98 |
| 2024-04-02 | 83.11 |
| 2024-03-28 | 85.36 |
| 2024-03-27 | 85.97 |
| 2024-03-26 | 88.22 |
| 2024-03-25 | 81.68 |
| 2024-03-22 | 98.85 |
| 2024-03-21 | 97.62 |
| 2024-03-20 | 92.11 |
| 2024-03-19 | 92.31 |
| 2024-03-18 | 94.76 |
| 2024-03-15 | 94.15 |
| 2024-03-14 | 95.78 |
| 2024-03-13 | 100.89 |
| 2024-03-12 | 95.99 |
| 2024-03-11 | 91.49 |
| 2024-03-08 | 96.19 |
| 2024-03-07 | 95.17 |
| 2024-03-06 | 96.19 |
| 2024-03-05 | 97.62 |
| 2024-03-04 | 99.05 |
| 2024-03-01 | 85.77 |
| 2024-02-29 | 77.19 |
| 2024-02-28 | 76.16 |
| 2024-02-27 | 82.09 |
| 2024-02-26 | 81.89 |
| 2024-02-23 | 74.73 |
| 2024-02-22 | 80.66 |
| 2024-02-21 | 74.94 |
| 2024-02-20 | 68.40 |
| 2024-02-19 | 71.06 |
| 2024-02-16 | 71.26 |
| 2024-02-15 | 70.44 |
| 2024-02-14 | 66.76 |
| 2024-02-09 | 65.95 |
| 2024-02-08 | 67.58 |
| 2024-02-07 | 65.95 |
| 2024-02-06 | 73.30 |
| 2024-02-05 | 61.25 |
| 2024-02-02 | 62.88 |
| 2024-02-01 | 66.97 |
| 2024-01-31 | 66.97 |
| 2024-01-30 | 74.73 |
| 2024-01-29 | 79.84 |
| 2024-01-26 | 88.84 |
| 2024-01-25 | 109.68 |
| 2024-01-24 | 105.18 |
| 2024-01-23 | 103.55 |
| 2024-01-22 | 100.69 |
| 2024-01-19 | 99.46 |
| 2024-01-18 | 97.83 |
| 2024-01-17 | 95.58 |
| 2024-01-16 | 102.94 |
| 2024-01-15 | 114.99 |
| 2024-01-12 | 115.81 |
| 2024-01-11 | 116.22 |
| 2024-01-10 | 112.13 |
| 2024-01-09 | 117.04 |
| 2024-01-08 | 107.64 |
| 2024-01-05 | 110.09 |
| 2024-01-04 | 118.67 |
| 2024-01-03 | 115.40 |
| 2024-01-02 | 125.62 |
| 2023-12-29 | 123.17 |
| 2023-12-28 | 123.99 |
| 2023-12-27 | 118.26 |
| 2023-12-22 | 110.50 |
| 2023-12-21 | 112.54 |
| 2023-12-20 | 112.13 |
| 2023-12-19 | 109.68 |
| 2023-12-18 | 108.86 |
| 2023-12-15 | 109.27 |
| 2023-12-14 | 110.50 |
| 2023-12-13 | 103.35 |
| 2023-12-12 | 100.48 |
| 2023-12-11 | 101.51 |
| 2023-12-08 | 95.38 |
| 2023-12-07 | 94.97 |
| 2023-12-06 | 99.46 |
| 2023-12-05 | 81.27 |
| 2023-12-04 | 101.91 |
| 2023-12-01 | 95.99 |
| 2023-11-30 | 97.21 |
| 2023-11-29 | 96.19 |
| 2023-11-28 | 99.26 |
| 2023-11-27 | 97.21 |
| 2023-11-24 | 93.16 |
| 2023-11-23 | 95.80 |
| 2023-11-22 | 94.58 |
| 2023-11-21 | 92.96 |
| 2023-11-20 | 99.65 |
| 2023-11-17 | 95.39 |
| 2023-11-16 | 92.96 |
| 2023-11-15 | 98.23 |
| 2023-11-14 | 91.13 |
| 2023-11-13 | 91.94 |
| 2023-11-10 | 83.43 |
| 2023-11-09 | 84.04 |
| 2023-11-08 | 86.47 |
| 2023-11-07 | 93.97 |
| 2023-11-06 | 96.00 |
| 2023-11-03 | 92.76 |
| 2023-11-02 | 88.30 |
| 2023-11-01 | 81.20 |
| 2023-10-31 | 84.45 |
| 2023-10-30 | 94.78 |
| 2023-10-27 | 85.46 |
| 2023-10-26 | 83.84 |
| 2023-10-25 | 81.00 |
| 2023-10-24 | 68.64 |
| 2023-10-20 | 66.81 |
| 2023-10-19 | 66.61 |
| 2023-10-18 | 56.68 |
| 2023-10-17 | 74.31 |
| 2023-10-16 | 68.84 |
| 2023-10-13 | 74.92 |
| 2023-10-12 | 77.76 |
| 2023-10-11 | 72.69 |
| 2023-10-10 | 72.49 |
| 2023-10-09 | 67.82 |
| 2023-10-06 | 65.80 |
| 2023-10-05 | 61.74 |
| 2023-10-04 | 61.74 |
| 2023-10-03 | 60.73 |
| 2023-09-29 | 63.57 |
| 2023-09-28 | 58.50 |
| 2023-09-27 | 59.11 |
| 2023-09-26 | 57.08 |
| 2023-09-25 | 60.12 |
| 2023-09-22 | 65.80 |
| 2023-09-21 | 60.12 |
| 2023-09-20 | 60.53 |
| 2023-09-19 | 61.95 |
| 2023-09-18 | 61.34 |
| 2023-09-15 | 65.39 |
| 2023-09-14 | 65.60 |
| 2023-09-13 | 64.18 |
| 2023-09-12 | 66.41 |
| 2023-09-11 | 66.81 |
| 2023-09-07 | 68.84 |
| 2023-09-06 | 74.72 |
| 2023-09-05 | 80.80 |
| 2023-09-04 | 85.05 |
| 2023-08-31 | 79.78 |
| 2023-08-30 | 75.53 |
| 2023-08-29 | 69.04 |
| 2023-08-28 | 67.82 |
| 2023-08-25 | 62.96 |
| 2023-08-24 | 65.60 |
| 2023-08-23 | 56.68 |
| 2023-08-22 | 54.85 |
| 2023-08-21 | 51.00 |
| 2023-08-18 | 47.76 |
| 2023-08-17 | 55.46 |
| 2023-08-16 | 60.33 |
| 2023-08-15 | 57.89 |
| 2023-08-14 | 57.89 |
| 2023-08-11 | 61.74 |
| 2023-08-10 | 66.81 |
| 2023-08-09 | 72.28 |
| 2023-08-08 | 72.49 |
| 2023-08-07 | 77.55 |
| 2023-08-04 | 76.95 |
| 2023-08-03 | 75.12 |
| 2023-08-02 | 74.72 |
| 2023-08-01 | 78.57 |
| 2023-07-31 | 81.20 |
| 2023-07-28 | 78.36 |
| 2023-07-27 | 65.60 |
| 2023-07-26 | 65.80 |
| 2023-07-25 | 67.22 |
| 2023-07-24 | 64.48 |
| 2023-07-21 | 68.98 |
| 2023-07-20 | 66.04 |
| 2023-07-19 | 68.78 |
| 2023-07-18 | 67.61 |
| 2023-07-14 | 66.43 |
| 2023-07-13 | 64.28 |
| 2023-07-12 | 62.52 |
| 2023-07-11 | 57.83 |
| 2023-07-10 | 65.26 |
| 2023-07-07 | 64.09 |
| 2023-07-06 | 64.87 |
| 2023-07-05 | 68.19 |
| 2023-07-04 | 67.22 |
| 2023-07-03 | 63.31 |
| 2023-06-30 | 59.78 |
| 2023-06-29 | 63.11 |
| 2023-06-28 | 63.11 |
| 2023-06-27 | 59.39 |
| 2023-06-26 | 57.05 |
| 2023-06-23 | 57.44 |
| 2023-06-21 | 58.81 |
| 2023-06-20 | 60.18 |
| 2023-06-19 | 64.67 |
| 2023-06-16 | 66.83 |
| 2023-06-15 | 62.52 |
| 2023-06-14 | 57.05 |
| 2023-06-13 | 58.42 |
| 2023-06-12 | 50.01 |
| 2023-06-09 | 48.64 |
| 2023-06-08 | 46.68 |
| 2023-06-07 | 46.88 |
| 2023-06-06 | 44.14 |
| 2023-06-05 | 46.88 |
| 2023-06-02 | 46.68 |
| 2023-06-01 | 45.90 |
| 2023-05-31 | 43.94 |
| 2023-05-30 | 44.92 |
| 2023-05-29 | 45.12 |
| 2023-05-25 | 39.64 |
| 2023-05-24 | 41.60 |
| 2023-05-23 | 53.33 |
| 2023-05-22 | 55.68 |
| 2023-05-19 | 52.74 |
| 2023-05-18 | 54.70 |
| 2023-05-17 | 49.62 |
| 2023-05-16 | 51.96 |
| 2023-05-15 | 52.35 |
| 2023-05-12 | 48.05 |
| 2023-05-11 | 50.59 |
| 2023-05-10 | 51.96 |
| 2023-05-09 | 53.72 |
| 2023-05-08 | 55.48 |
| 2023-05-05 | 56.26 |
| 2023-05-04 | 61.55 |
| 2023-05-03 | 61.74 |
| 2023-05-02 | 59.98 |
| 2023-04-28 | 56.85 |
| 2023-04-27 | 56.26 |
| 2023-04-26 | 55.29 |
| 2023-04-25 | 56.66 |
| 2023-04-24 | 63.50 |
| 2023-04-21 | 67.41 |
| 2023-04-20 | 71.52 |
| 2023-04-19 | 68.59 |
| 2023-04-18 | 68.98 |
| 2023-04-17 | 72.11 |
| 2023-04-14 | 62.72 |
| 2023-04-13 | 63.31 |
| 2023-04-12 | 65.85 |
| 2023-04-11 | 62.91 |
| 2023-04-06 | 66.43 |
| 2023-04-04 | 67.02 |
| 2023-04-03 | 65.85 |
| 2023-03-31 | 66.24 |
| 2023-03-30 | 64.48 |
| 2023-03-29 | 68.39 |
| 2023-03-28 | 68.00 |
| 2023-03-27 | 70.15 |
| 2023-03-24 | 71.91 |
| 2023-03-23 | 58.81 |
| 2023-03-22 | 42.57 |
| 2023-03-21 | 41.79 |
| 2023-03-20 | 41.79 |
| 2023-03-17 | 46.49 |
| 2023-03-16 | 40.42 |
| 2023-03-15 | 42.57 |
| 2023-03-14 | 42.38 |
| 2023-03-13 | 46.09 |
| 2023-03-10 | 42.77 |
| 2023-03-09 | 43.55 |
| 2023-03-08 | 43.75 |
| 2023-03-07 | 47.27 |
| 2023-03-06 | 47.07 |
| 2023-03-03 | 42.77 |
| 2023-03-02 | 40.81 |
| 2023-03-01 | 43.16 |
| 2023-02-28 | 37.68 |
| 2023-02-27 | 39.05 |
| 2023-02-24 | 38.47 |
| 2023-02-23 | 41.99 |
| 2023-02-22 | 34.56 |
| 2023-02-21 | 35.92 |
| 2023-02-20 | 38.86 |
| 2023-02-17 | 32.60 |
| 2023-02-16 | 36.90 |
| 2023-02-15 | 28.30 |
| 2023-02-14 | 29.08 |
| 2023-02-13 | 28.30 |
| 2023-02-10 | 28.49 |
| 2023-02-09 | 32.60 |
| 2023-02-08 | 28.69 |
| 2023-02-07 | 24.19 |
| 2023-02-06 | 23.41 |
| 2023-02-03 | 24.97 |
| 2023-02-02 | 24.19 |
| 2023-02-01 | 23.41 |
| 2023-01-31 | 22.63 |
| 2023-01-30 | 21.65 |
| 2023-01-27 | 23.21 |
| 2023-01-26 | 25.75 |
| 2023-01-20 | 21.45 |
| 2023-01-19 | 18.91 |
| 2023-01-18 | 18.52 |
| 2023-01-17 | 18.52 |
| 2023-01-16 | 18.71 |
| 2023-01-13 | 23.60 |
| 2023-01-12 | 26.15 |
| 2023-01-11 | 24.58 |
| 2023-01-10 | 25.95 |
| 2023-01-09 | 26.15 |
| 2023-01-06 | 24.78 |
| 2023-01-05 | 25.75 |
| 2023-01-04 | 28.69 |
| 2023-01-03 | 26.93 |
| 2022-12-30 | 25.36 |
| 2022-12-29 | 24.97 |
| 2022-12-28 | 29.08 |
| 2022-12-23 | 24.19 |
| 2022-12-22 | 26.15 |
| 2022-12-21 | 22.23 |
| 2022-12-20 | 21.06 |
| 2022-12-19 | 23.21 |
| 2022-12-16 | 25.95 |
| 2022-12-15 | 24.39 |
| 2022-12-14 | 24.19 |
| 2022-12-13 | 21.45 |
| 2022-12-12 | 21.45 |
| 2022-12-09 | 21.45 |
| 2022-12-08 | 19.30 |
| 2022-12-07 | 19.50 |
| 2022-12-06 | 23.41 |
| 2022-12-05 | 23.99 |
| 2022-12-02 | 23.02 |
| 2022-12-01 | 24.78 |
| 2022-11-30 | 28.69 |
| 2022-11-29 | 25.95 |
| 2022-11-28 | 21.26 |
| 2022-11-25 | 23.02 |
| 2022-11-24 | 25.95 |
| 2022-11-23 | 23.63 |
| 2022-11-22 | 24.21 |
| 2022-11-21 | 23.83 |
| 2022-11-18 | 26.14 |
| 2022-11-17 | 28.46 |
| 2022-11-16 | 29.43 |
| 2022-11-15 | 30.78 |
| 2022-11-14 | 28.46 |
| 2022-11-11 | 28.27 |
| 2022-11-10 | 23.44 |
| 2022-11-09 | 23.05 |
| 2022-11-08 | 23.44 |
| 2022-11-07 | 22.47 |
| 2022-11-04 | 16.87 |
| 2022-11-03 | 15.13 |
| 2022-11-02 | 15.91 |
| 2022-11-01 | 21.89 |
| 2022-10-31 | 21.31 |
| 2022-10-28 | 17.06 |
| 2022-10-27 | 19.00 |
| 2022-10-26 | 14.94 |
| 2022-10-25 | 13.39 |
| 2022-10-24 | 7.79 |
| 2022-10-21 | 11.46 |
| 2022-10-20 | 10.30 |
| 2022-10-19 | 9.53 |
| 2022-10-18 | 9.53 |
| 2022-10-17 | 8.37 |
| 2022-10-14 | 6.83 |
| 2022-10-13 | 3.93 |
| 2022-10-12 | 6.44 |
| 2022-10-11 | 4.89 |
| 2022-10-10 | 5.28 |
| 2022-10-07 | 6.44 |
| 2022-10-06 | 9.72 |
| 2022-10-05 | 10.50 |
| 2022-10-03 | 3.74 |
| 2022-09-30 | 5.47 |
| 2022-09-29 | 3.35 |
| 2022-09-28 | 11.27 |
| 2022-09-27 | 13.20 |
| 2022-09-26 | 13.20 |
| 2022-09-23 | 13.39 |
| 2022-09-22 | 13.97 |
| 2022-09-21 | 17.64 |
| 2022-09-20 | 19.00 |
| 2022-09-19 | 18.22 |
| 2022-09-16 | 17.26 |
| 2022-09-15 | 18.61 |
| 2022-09-14 | 18.80 |
| 2022-09-13 | 22.47 |
| 2022-09-09 | 17.84 |
| 2022-09-08 | 15.91 |
| 2022-09-07 | 17.45 |
| 2022-09-06 | 19.58 |
| 2022-09-05 | 19.96 |
| 2022-09-02 | 20.54 |
| 2022-09-01 | 24.41 |
| 2022-08-31 | 25.56 |
| 2022-08-30 | 24.98 |
| 2022-08-29 | 26.72 |
| 2022-08-26 | 32.90 |
| 2022-08-25 | 30.97 |
| 2022-08-24 | 28.08 |
| 2022-08-23 | 33.48 |
| 2022-08-22 | 35.42 |
| 2022-08-19 | 38.89 |
| 2022-08-18 | 35.03 |
| 2022-08-17 | 33.10 |
| 2022-08-16 | 33.68 |
| 2022-08-15 | 35.22 |
| 2022-08-12 | 37.35 |
| 2022-08-11 | 37.73 |
| 2022-08-10 | 33.29 |
| 2022-08-09 | 36.19 |
| 2022-08-08 | 37.54 |
| 2022-08-05 | 38.12 |
| 2022-08-04 | 34.64 |
| 2022-08-03 | 33.29 |
| 2022-08-02 | 35.80 |
| 2022-08-01 | 38.12 |
| 2022-07-29 | 40.82 |
| 2022-07-28 | 41.94 |
| 2022-07-27 | 40.82 |
| 2022-07-26 | 38.78 |
| 2022-07-25 | 39.34 |
| 2022-07-22 | 36.56 |
| 2022-07-21 | 35.82 |
| 2022-07-20 | 34.52 |
| 2022-07-19 | 32.66 |
| 2022-07-18 | 33.22 |
| 2022-07-15 | 31.55 |
| 2022-07-14 | 33.40 |
| 2022-07-13 | 30.81 |
| 2022-07-12 | 30.99 |
| 2022-07-11 | 31.73 |
| 2022-07-08 | 32.66 |
| 2022-07-07 | 32.66 |
| 2022-07-06 | 33.22 |
| 2022-07-05 | 33.77 |
| 2022-07-04 | 35.07 |
| 2022-06-30 | 36.00 |
| 2022-06-29 | 41.94 |
| 2022-06-28 | 45.46 |
| 2022-06-27 | 44.35 |
| 2022-06-24 | 37.86 |
| 2022-06-23 | 35.82 |
| 2022-06-22 | 34.33 |
| 2022-06-21 | 37.86 |
| 2022-06-20 | 36.19 |
| 2022-06-17 | 33.40 |
| 2022-06-16 | 32.29 |
| 2022-06-15 | 35.26 |
| 2022-06-14 | 40.45 |
| 2022-06-13 | 39.16 |
| 2022-06-10 | 43.79 |
| 2022-06-09 | 43.24 |
| 2022-06-08 | 44.35 |
| 2022-06-07 | 44.35 |
| 2022-06-06 | 43.05 |
| 2022-06-02 | 38.60 |
| 2022-06-01 | 41.57 |
| 2022-05-31 | 43.61 |
| 2022-05-30 | 40.82 |
| 2022-05-27 | 39.16 |
| 2022-05-26 | 34.89 |
| 2022-05-25 | 33.40 |
| 2022-05-24 | 36.74 |
| 2022-05-23 | 43.42 |
| 2022-05-20 | 48.62 |
| 2022-05-19 | 45.46 |
| 2022-05-18 | 53.44 |
| 2022-05-17 | 52.89 |
| 2022-05-16 | 47.13 |
| 2022-05-13 | 48.25 |
| 2022-05-12 | 48.06 |
| 2022-05-11 | 52.70 |
| 2022-05-10 | 49.73 |
| 2022-05-06 | 45.46 |
| 2022-05-05 | 42.49 |
| 2022-05-04 | 41.20 |
| 2022-05-03 | 40.64 |
| 2022-04-29 | 42.49 |
| 2022-04-28 | 36.56 |
| 2022-04-27 | 33.59 |
| 2022-04-26 | 32.48 |
| 2022-04-25 | 38.23 |
| 2022-04-22 | 43.79 |
| 2022-04-21 | 44.35 |
| 2022-04-20 | 46.58 |
| 2022-04-19 | 42.31 |
| 2022-04-14 | 43.79 |
| 2022-04-13 | 43.24 |
| 2022-04-12 | 44.35 |
| 2022-04-11 | 50.66 |
| 2022-04-08 | 57.71 |
| 2022-04-07 | 53.81 |
| 2022-04-06 | 56.22 |
| 2022-04-04 | 67.73 |
| 2022-04-01 | 59.94 |
| 2022-03-31 | 58.08 |
| 2022-03-30 | 57.34 |
| 2022-03-29 | 57.71 |
| 2022-03-28 | 56.97 |
| 2022-03-25 | 54.74 |
| 2022-03-24 | 56.78 |
| 2022-03-23 | 53.63 |
| 2022-03-22 | 53.07 |
| 2022-03-21 | 50.47 |
| 2022-03-18 | 48.99 |
| 2022-03-17 | 48.43 |
| 2022-03-16 | 39.90 |
| 2022-03-15 | 36.93 |
| 2022-03-14 | 38.41 |
| 2022-03-11 | 45.28 |
| 2022-03-10 | 43.05 |
| 2022-03-09 | 40.45 |
| 2022-03-08 | 41.94 |
| 2022-03-07 | 42.87 |
| 2022-03-04 | 47.32 |
| 2022-03-03 | 57.71 |
| 2022-03-02 | 58.64 |
| 2022-03-01 | 61.05 |
| 2022-02-28 | 61.23 |
| 2022-02-25 | 62.35 |
| 2022-02-24 | 60.31 |
| 2022-02-23 | 62.72 |
| 2022-02-22 | 67.17 |
| 2022-02-21 | 66.99 |
| 2022-02-18 | 58.45 |
| 2022-02-17 | 61.42 |
| 2022-02-16 | 60.86 |
| 2022-02-15 | 58.64 |
| 2022-02-14 | 62.72 |
| 2022-02-11 | 60.86 |
| 2022-02-10 | 64.20 |
| 2022-02-09 | 61.42 |
| 2022-02-08 | 56.04 |
| 2022-02-07 | 56.04 |
| 2022-02-04 | 61.79 |
| 2022-01-31 | 55.30 |
| 2022-01-28 | 55.30 |
| 2022-01-27 | 56.22 |
| 2022-01-26 | 56.04 |
| 2022-01-25 | 54.55 |
| 2022-01-24 | 55.48 |
| 2022-01-21 | 59.38 |
| 2022-01-20 | 57.15 |
| 2022-01-19 | 63.09 |
| 2022-01-18 | 61.79 |
| 2022-01-17 | 66.80 |
| 2022-01-14 | 67.54 |
| 2022-01-13 | 67.54 |
| 2022-01-12 | 66.61 |
| 2022-01-11 | 63.09 |
| 2022-01-10 | 66.61 |
| 2022-01-07 | 66.61 |
| 2022-01-06 | 65.50 |
| 2022-01-05 | 66.99 |
| 2022-01-04 | 66.06 |
| 2022-01-03 | 67.91 |
| 2021-12-31 | 66.24 |
| 2021-12-30 | 63.46 |
| 2021-12-29 | 66.80 |
| 2021-12-28 | 67.17 |
| 2021-12-24 | 65.69 |
| 2021-12-23 | 67.54 |
| 2021-12-22 | 68.84 |
| 2021-12-21 | 68.28 |
| 2021-12-20 | 58.64 |
| 2021-12-17 | 61.98 |
| 2021-12-16 | 59.01 |
| 2021-12-15 | 55.85 |
| 2021-12-14 | 55.30 |
| 2021-12-13 | 54.00 |
| 2021-12-10 | 58.08 |
| 2021-12-09 | 58.64 |
| 2021-12-08 | 56.97 |
| 2021-12-07 | 56.60 |
| 2021-12-06 | 53.63 |
| 2021-12-03 | 52.70 |
| 2021-12-02 | 47.50 |
| 2021-12-01 | 50.47 |
| 2021-11-30 | 47.88 |
| 2021-11-29 | 42.12 |
| 2021-11-26 | 42.68 |
| 2021-11-25 | 44.91 |
| 2021-11-24 | 46.56 |
| 2021-11-23 | 42.70 |
| 2021-11-22 | 44.36 |
| 2021-11-19 | 45.64 |
| 2021-11-18 | 46.56 |
| 2021-11-17 | 47.11 |
| 2021-11-16 | 51.52 |
| 2021-11-15 | 48.40 |
| 2021-11-12 | 49.68 |
| 2021-11-11 | 51.52 |
| 2021-11-10 | 49.31 |
| 2021-11-09 | 46.56 |
| 2021-11-08 | 48.03 |
| 2021-11-05 | 48.03 |
| 2021-11-04 | 52.44 |
| 2021-11-03 | 56.11 |
| 2021-11-02 | 56.29 |
| 2021-11-01 | 55.56 |
| 2021-10-29 | 55.38 |
| 2021-10-28 | 53.72 |
| 2021-10-27 | 52.99 |
| 2021-10-26 | 52.99 |
| 2021-10-25 | 50.97 |
| 2021-10-22 | 49.87 |
| 2021-10-21 | 47.29 |
| 2021-10-20 | 47.66 |
| 2021-10-19 | 47.48 |
| 2021-10-18 | 41.97 |
| 2021-10-15 | 41.23 |
| 2021-10-12 | 38.30 |
| 2021-10-11 | 40.13 |
| 2021-10-08 | 61.80 |
| 2021-10-07 | 69.88 |
| 2021-10-06 | 69.88 |
| 2021-10-05 | 77.05 |
| 2021-10-04 | 68.78 |
| 2021-09-30 | 53.72 |
| 2021-09-29 | 57.58 |
| 2021-09-28 | 56.84 |
| 2021-09-27 | 57.76 |
| 2021-09-24 | 51.15 |
| 2021-09-23 | 50.23 |
| 2021-09-21 | 47.29 |
| 2021-09-20 | 49.13 |
| 2021-09-17 | 55.01 |
| 2021-09-16 | 46.93 |
| 2021-09-15 | 46.93 |
| 2021-09-14 | 50.60 |
| 2021-09-13 | 45.27 |
| 2021-09-10 | 51.33 |
| 2021-09-09 | 49.68 |
| 2021-09-08 | 50.42 |
| 2021-09-07 | 53.36 |
| 2021-09-06 | 52.62 |
| 2021-09-03 | 52.44 |
| 2021-09-02 | 53.36 |
| 2021-09-01 | 56.48 |
| 2021-08-31 | 58.31 |
| 2021-08-30 | 52.07 |
| 2021-08-27 | 47.48 |
| 2021-08-26 | 44.54 |
| 2021-08-25 | 47.66 |
| 2021-08-24 | 47.85 |
| 2021-08-23 | 48.58 |
| 2021-08-20 | 46.56 |
| 2021-08-19 | 43.99 |
| 2021-08-18 | 52.99 |
| 2021-08-17 | 50.05 |
| 2021-08-16 | 50.97 |
| 2021-08-13 | 45.46 |
| 2021-08-12 | 49.31 |
| 2021-08-11 | 47.29 |
| 2021-08-10 | 37.01 |
| 2021-08-09 | 34.44 |
| 2021-08-06 | 34.81 |
| 2021-08-05 | 33.15 |
| 2021-08-04 | 36.83 |
| 2021-08-03 | 37.38 |
| 2021-08-02 | 39.21 |
| 2021-07-30 | 32.97 |
| 2021-07-29 | 34.81 |
| 2021-07-28 | 34.62 |
| 2021-07-27 | 28.56 |
| 2021-07-26 | 34.07 |
| 2021-07-23 | 40.32 |
| 2021-07-22 | 44.05 |
| 2021-07-21 | 40.32 |
| 2021-07-20 | 40.85 |
| 2021-07-19 | 42.10 |
| 2021-07-16 | 43.88 |
| 2021-07-15 | 49.93 |
| 2021-07-14 | 47.79 |
| 2021-07-13 | 55.27 |
| 2021-07-12 | 57.41 |
| 2021-07-09 | 59.01 |
| 2021-07-08 | 58.30 |
| 2021-07-07 | 57.05 |
| 2021-07-06 | 56.52 |
| 2021-07-05 | 54.74 |
| 2021-07-02 | 57.23 |
| 2021-06-30 | 59.01 |
| 2021-06-29 | 61.86 |
| 2021-06-28 | 60.61 |
| 2021-06-25 | 61.68 |
| 2021-06-24 | 61.33 |
| 2021-06-23 | 60.26 |
| 2021-06-22 | 60.26 |
| 2021-06-21 | 55.45 |
| 2021-06-18 | 59.72 |
| 2021-06-17 | 63.64 |
| 2021-06-16 | 59.01 |
| 2021-06-15 | 60.08 |
| 2021-06-11 | 62.57 |
| 2021-06-10 | 64.71 |
| 2021-06-09 | 62.40 |
| 2021-06-08 | 61.51 |
| 2021-06-07 | 62.93 |
| 2021-06-04 | 62.93 |
| 2021-06-03 | 63.82 |
| 2021-06-02 | 65.42 |
| 2021-06-01 | 68.27 |
| 2021-05-31 | 65.60 |
| 2021-05-28 | 66.49 |
| 2021-05-27 | 74.15 |
| 2021-05-26 | 72.37 |
| 2021-05-25 | 67.20 |
| 2021-05-24 | 66.13 |
| 2021-05-21 | 72.37 |
| 2021-05-20 | 71.30 |
| 2021-05-18 | 69.52 |
| 2021-05-17 | 65.60 |
| 2021-05-14 | 61.86 |
| 2021-05-13 | 59.01 |
| 2021-05-12 | 73.97 |
| 2021-05-11 | 80.91 |
| 2021-05-10 | 81.63 |
| 2021-05-07 | 89.11 |
| 2021-05-06 | 84.48 |
| 2021-05-05 | 85.19 |
| 2021-05-04 | 90.53 |
| 2021-05-03 | 90.89 |
| 2021-04-30 | 90.17 |
| 2021-04-29 | 88.04 |
| 2021-04-28 | 85.54 |
| 2021-04-27 | 84.83 |
| 2021-04-26 | 90.89 |
| 2021-04-23 | 98.72 |
| 2021-04-22 | 91.95 |
| 2021-04-21 | 93.02 |
| 2021-04-20 | 91.60 |
| 2021-04-19 | 91.95 |
| 2021-04-16 | 92.67 |
| 2021-04-15 | 84.83 |
| 2021-04-14 | 81.27 |
| 2021-04-13 | 79.13 |
| 2021-04-12 | 77.17 |
| 2021-04-09 | 77.71 |
| 2021-04-08 | 82.69 |
| 2021-04-07 | 84.48 |
| 2021-04-01 | 92.31 |
| 2021-03-31 | 96.94 |
| 2021-03-30 | 100.86 |
| 2021-03-29 | 78.78 |
| 2021-03-26 | 78.78 |
| 2021-03-25 | 72.19 |
| 2021-03-24 | 73.08 |
| 2021-03-23 | 72.72 |
| 2021-03-22 | 68.27 |
| 2021-03-19 | 65.07 |
| 2021-03-18 | 65.24 |
| 2021-03-17 | 58.66 |
| 2021-03-16 | 61.68 |
| 2021-03-15 | 62.40 |
| 2021-03-12 | 74.68 |
| 2021-03-11 | 84.12 |
| 2021-03-10 | 77.53 |
| 2021-03-09 | 71.65 |
| 2021-03-08 | 73.97 |
| 2021-03-05 | 77.71 |
| 2021-03-04 | 77.35 |
| 2021-03-03 | 85.54 |
| 2021-03-02 | 83.41 |
| 2021-03-01 | 83.05 |
| 2021-02-26 | 74.68 |
| 2021-02-25 | 82.69 |
| 2021-02-24 | 78.78 |
| 2021-02-23 | 81.27 |
| 2021-02-22 | 78.78 |
| 2021-02-19 | 90.89 |
| 2021-02-18 | 90.17 |
| 2021-02-17 | 89.82 |
| 2021-02-16 | 83.41 |
| 2021-02-11 | 78.07 |
| 2021-02-10 | 79.13 |
| 2021-02-09 | 81.27 |
| 2021-02-08 | 73.61 |
| 2021-02-05 | 75.57 |
| 2021-02-04 | 75.22 |
| 2021-02-03 | 80.91 |
| 2021-02-02 | 72.90 |
| 2021-02-01 | 72.37 |
| 2021-01-29 | 62.57 |
| 2021-01-28 | 68.09 |
| 2021-01-27 | 74.33 |
| 2021-01-26 | 76.28 |
| 2021-01-25 | 73.61 |
| 2021-01-22 | 65.07 |
| 2021-01-21 | 64.18 |
| 2021-01-20 | 61.15 |
| 2021-01-19 | 65.78 |
| 2021-01-18 | 63.46 |
| 2021-01-15 | 56.70 |
| 2021-01-14 | 57.05 |
| 2021-01-13 | 57.23 |
| 2021-01-12 | 43.34 |
| 2021-01-11 | 31.59 |
| 2021-01-08 | 40.85 |
| 2021-01-07 | 34.62 |
| 2021-01-06 | 33.19 |
| 2021-01-05 | 35.86 |
| 2021-01-04 | 35.69 |
| 2020-12-31 | 30.34 |
| 2020-12-30 | 27.32 |
| 2020-12-29 | 28.21 |
| 2020-12-28 | 28.74 |
| 2020-12-24 | 21.62 |
| 2020-12-23 | 24.65 |
| 2020-12-22 | 24.65 |
| 2020-12-21 | 24.65 |
| 2020-12-18 | 24.82 |
| 2020-12-17 | 20.91 |
| 2020-12-16 | 22.69 |
| 2020-12-15 | 20.02 |
| 2020-12-14 | 14.14 |
| 2020-12-11 | 4.88 |
| 2020-12-10 | 3.63 |
| 2020-12-09 | 1.85 |
| 2020-12-08 | 2.21 |
| 2020-12-07 | 2.21 |
| 2020-12-04 | 1.68 |
| 2020-12-03 | 0.78 |
| 2020-12-02 | -1.35 |
| 2020-12-01 | -0.64 |
| 2020-11-30 | -1.53 |
| 2020-11-27 | 3.10 |
| 2020-11-26 | 3.46 |
| 2020-11-25 | 0.25 |
| 2020-11-24 | 0.86 |
| 2020-11-23 | 1.56 |
| 2020-11-20 | -3.54 |
| 2020-11-19 | -4.78 |
| 2020-11-18 | -4.25 |
| 2020-11-17 | -4.07 |
| 2020-11-16 | -9.00 |
| 2020-11-13 | -10.41 |
| 2020-11-12 | -8.82 |
| 2020-11-11 | -9.35 |
| 2020-11-10 | -7.94 |
| 2020-11-09 | -4.78 |
| 2020-11-06 | -5.13 |
| 2020-11-05 | -5.83 |
| 2020-11-04 | -6.36 |
| 2020-11-03 | -13.58 |
| 2020-11-02 | -13.23 |
| 2020-10-30 | -14.63 |
| 2020-10-29 | -12.34 |
| 2020-10-28 | -13.23 |
| 2020-10-27 | -11.82 |
| 2020-10-23 | -12.34 |
| 2020-10-22 | -10.94 |
| 2020-10-21 | -10.41 |
| 2020-10-20 | -11.11 |
| 2020-10-19 | -11.99 |
| 2020-10-16 | -10.58 |
| 2020-10-15 | -7.42 |
| 2020-10-14 | -4.95 |
| 2020-10-12 | -9.00 |
| 2020-10-09 | -9.88 |
| 2020-10-08 | -8.12 |
| 2020-10-07 | -9.88 |
| 2020-10-06 | -10.23 |
| 2020-10-05 | -11.99 |
| 2020-09-30 | -10.06 |
| 2020-09-29 | -12.70 |
| 2020-09-28 | -12.87 |
| 2020-09-25 | -11.99 |
| 2020-09-24 | -8.47 |
| 2020-09-23 | -6.89 |
| 2020-09-22 | -9.53 |
| 2020-09-21 | -7.94 |
| 2020-09-18 | -4.78 |
| 2020-09-17 | -2.66 |
| 2020-09-16 | -2.84 |
| 2020-09-15 | -6.36 |
| 2020-09-14 | -8.30 |
| 2020-09-11 | -9.18 |
| 2020-09-10 | -9.18 |
| 2020-09-09 | -10.94 |
| 2020-09-08 | -12.34 |
| 2020-09-07 | -10.23 |
| 2020-09-04 | -8.30 |
| 2020-09-03 | -8.12 |
| 2020-09-02 | -8.30 |
| 2020-09-01 | -9.70 |
| 2020-08-31 | -8.82 |
| 2020-08-28 | -8.47 |
| 2020-08-27 | -11.99 |
| 2020-08-26 | -11.99 |
| 2020-08-25 | -13.05 |
| 2020-08-24 | -14.63 |
| 2020-08-21 | -14.28 |
| 2020-08-20 | -12.70 |
| 2020-08-19 | -11.29 |
| 2020-08-18 | -10.58 |
| 2020-08-17 | -14.11 |
| 2020-08-14 | -17.63 |
| 2020-08-13 | -16.92 |
| 2020-08-12 | -14.28 |
| 2020-08-11 | -13.93 |
| 2020-08-10 | -17.45 |
| 2020-08-07 | -16.75 |
| 2020-08-06 | -15.51 |
| 2020-08-05 | -14.11 |
| 2020-08-04 | -14.46 |
| 2020-08-03 | -17.10 |
| 2020-07-31 | -17.80 |
| 2020-07-30 | -18.68 |
| 2020-07-29 | -17.98 |
| 2020-07-28 | -20.27 |
| 2020-07-27 | -20.97 |
| 2020-07-24 | -19.56 |
| 2020-07-23 | -17.63 |
| 2020-07-22 | -18.51 |
| 2020-07-21 | -17.98 |
| 2020-07-20 | -19.39 |
| 2020-07-17 | -19.91 |
| 2020-07-16 | -22.03 |
| 2020-07-15 | -19.74 |
| 2020-07-14 | -17.98 |
| 2020-07-13 | -13.75 |
| 2020-07-10 | -18.07 |
| 2020-07-09 | -19.07 |
| 2020-07-08 | -21.09 |
| 2020-07-07 | -24.12 |
| 2020-07-06 | -23.11 |
| 2020-07-03 | -24.80 |
| 2020-07-02 | -23.11 |
| 2020-06-30 | -27.82 |
| 2020-06-29 | -29.00 |
| 2020-06-26 | -26.14 |
| 2020-06-24 | -26.81 |
| 2020-06-23 | -26.98 |
| 2020-06-22 | -27.82 |
| 2020-06-19 | -27.99 |
| 2020-06-18 | -28.16 |
| 2020-06-17 | -28.50 |
| 2020-06-16 | -29.67 |
| 2020-06-15 | -31.19 |
| 2020-06-12 | -29.51 |
| 2020-06-11 | -27.32 |
| 2020-06-10 | -26.31 |
| 2020-06-09 | -26.98 |
| 2020-06-08 | -29.84 |
| 2020-06-05 | -28.50 |
| 2020-06-04 | -29.67 |
| 2020-06-03 | -30.18 |
| 2020-06-02 | -30.01 |
| 2020-06-01 | -29.67 |
| 2020-05-29 | -29.17 |
| 2020-05-28 | -29.34 |
| 2020-05-27 | -28.16 |
| 2020-05-26 | -29.67 |
| 2020-05-25 | -31.02 |
| 2020-05-22 | -32.70 |
| 2020-05-21 | -30.01 |
| 2020-05-20 | -26.81 |
| 2020-05-19 | -26.31 |
| 2020-05-18 | -27.15 |
| 2020-05-15 | -28.83 |
| 2020-05-14 | -28.50 |
| 2020-05-13 | -27.32 |
| 2020-05-12 | -26.65 |
| 2020-05-11 | -26.48 |
| 2020-05-08 | -26.98 |
| 2020-05-07 | -29.17 |
| 2020-05-06 | -28.50 |
| 2020-05-05 | -30.52 |
| 2020-05-04 | -30.52 |
| 2020-04-29 | -29.00 |
| 2020-04-28 | -29.00 |
| 2020-04-27 | -29.17 |
| 2020-04-24 | -31.02 |
| 2020-04-23 | -28.33 |
| 2020-04-22 | -27.32 |
| 2020-04-21 | -25.47 |
| 2020-04-20 | -25.80 |
| 2020-04-17 | -26.31 |
| 2020-04-16 | -28.16 |
| 2020-04-15 | -29.51 |
| 2020-04-14 | -29.84 |
| 2020-04-09 | -27.99 |
| 2020-04-08 | -29.00 |
| 2020-04-07 | -28.83 |
| 2020-04-06 | -31.86 |
| 2020-04-03 | -32.53 |
| 2020-04-02 | -32.03 |
| 2020-04-01 | -32.03 |
| 2020-03-31 | -30.01 |
| 2020-03-30 | -34.55 |
| 2020-03-27 | -31.86 |
| 2020-03-26 | -32.20 |
| 2020-03-25 | -33.71 |
| 2020-03-24 | -37.41 |
| 2020-03-23 | -38.59 |
| 2020-03-20 | -36.40 |
| 2020-03-19 | -38.76 |
| 2020-03-18 | -34.72 |
| 2020-03-17 | -32.53 |
| 2020-03-16 | -29.84 |
| 2020-03-13 | -27.99 |
| 2020-03-12 | -27.15 |
| 2020-03-11 | -22.27 |
| 2020-03-10 | -19.58 |
| 2020-03-09 | -18.57 |
| 2020-03-06 | -14.87 |
| 2020-03-05 | -13.69 |
| 2020-03-04 | -14.36 |
| 2020-03-03 | -16.55 |
| 2020-03-02 | -18.57 |
| 2020-02-28 | -19.07 |
| 2020-02-27 | -15.37 |
| 2020-02-26 | -14.20 |
| 2020-02-25 | -8.98 |
| 2020-02-24 | -7.63 |
| 2020-02-21 | -6.62 |
| 2020-02-20 | -2.42 |
| 2020-02-19 | -8.81 |
| 2020-02-18 | -9.99 |
| 2020-02-17 | -9.99 |
| 2020-02-14 | -10.83 |
| 2020-02-13 | -9.82 |
| 2020-02-12 | -10.16 |
| 2020-02-11 | -12.01 |
| 2020-02-10 | -9.99 |
| 2020-02-07 | -8.81 |
| 2020-02-06 | -8.31 |
| 2020-02-05 | -11.00 |
| 2020-02-04 | -12.01 |
| 2020-02-03 | -13.35 |
| 2020-01-31 | -13.69 |
| 2020-01-30 | -10.83 |
| 2020-01-29 | -5.45 |
| 2020-01-24 | -5.28 |
| 2020-01-23 | -5.11 |
| 2020-01-22 | -3.93 |
| 2020-01-21 | -4.44 |
| 2020-01-20 | -1.41 |
| 2020-01-17 | -0.74 |
| 2020-01-16 | -1.91 |
| 2020-01-15 | -3.09 |
| 2020-01-14 | -2.25 |
| 2020-01-13 | -2.25 |
| 2020-01-10 | -5.45 |
| 2020-01-09 | -8.64 |
| 2020-01-08 | -11.50 |
| 2020-01-07 | -11.00 |
| 2020-01-06 | -10.83 |
| 2020-01-03 | -8.81 |
| 2020-01-02 | -9.65 |
| 2019-12-31 | -12.01 |
| 2019-12-30 | -11.67 |
| 2019-12-27 | -11.67 |
| 2019-12-24 | -12.85 |
| 2019-12-23 | -12.85 |
| 2019-12-20 | -13.52 |
| 2019-12-19 | -11.84 |
| 2019-12-18 | -11.84 |
| 2019-12-17 | -10.16 |
| 2019-12-16 | -11.17 |
| 2019-12-13 | -12.35 |
| 2019-12-12 | -13.69 |
| 2019-12-11 | -14.53 |
| 2019-12-10 | -15.04 |
| 2019-12-09 | -15.71 |
| 2019-12-06 | -15.54 |
| 2019-12-05 | -16.05 |
| 2019-12-04 | -15.88 |
| 2019-12-03 | -15.37 |
| 2019-12-02 | -15.21 |
| 2019-11-29 | -13.02 |
| 2019-11-28 | -9.99 |
| 2019-11-27 | -9.99 |
| 2019-11-26 | -7.52 |
| 2019-11-25 | -4.86 |
| 2019-11-22 | -7.18 |
| 2019-11-21 | -7.85 |
| 2019-11-20 | -6.19 |
| 2019-11-19 | -3.86 |
| 2019-11-18 | -4.36 |
| 2019-11-15 | -4.86 |
| 2019-11-14 | -6.52 |
| 2019-11-13 | -6.19 |
| 2019-11-12 | -6.52 |
| 2019-11-11 | -7.85 |
| 2019-11-08 | -3.19 |
| 2019-11-07 | 0.63 |
| 2019-11-06 | 0.97 |
| 2019-11-05 | -0.20 |
| 2019-11-04 | -1.86 |
| 2019-11-01 | -5.69 |
| 2019-10-31 | -8.85 |
| 2019-10-30 | -6.35 |
| 2019-10-29 | -6.19 |
| 2019-10-28 | -7.35 |
| 2019-10-25 | -9.51 |
| 2019-10-24 | -9.68 |
| 2019-10-23 | -9.85 |
| 2019-10-22 | -9.18 |
| 2019-10-21 | -9.85 |
| 2019-10-18 | -10.18 |
| 2019-10-17 | -9.85 |
| 2019-10-16 | -9.68 |
| 2019-10-15 | -10.18 |
| 2019-10-14 | -9.35 |
| 2019-10-11 | -10.18 |
| 2019-10-10 | -13.17 |
| 2019-10-09 | -13.50 |
| 2019-10-08 | -12.84 |
| 2019-10-04 | -9.51 |
| 2019-10-03 | -6.52 |
| 2019-10-02 | -10.18 |
| 2019-09-30 | -13.01 |
| 2019-09-27 | -12.17 |
| 2019-09-26 | -13.67 |
| 2019-09-25 | -13.17 |
| 2019-09-24 | -11.51 |
| 2019-09-23 | -10.51 |
| 2019-09-20 | -10.01 |
| 2019-09-19 | -9.68 |
| 2019-09-18 | -9.35 |
| 2019-09-17 | -9.18 |
| 2019-09-16 | -7.02 |
| 2019-09-13 | -6.52 |
| 2019-09-12 | -7.85 |
| 2019-09-11 | -11.67 |
| 2019-09-10 | -9.51 |
| 2019-09-09 | -8.02 |
| 2019-09-06 | -8.85 |
| 2019-09-05 | -10.18 |
| 2019-09-04 | -12.34 |
| 2019-09-03 | -14.00 |
| 2019-09-02 | -14.67 |
| 2019-08-30 | -14.17 |
| 2019-08-29 | -14.34 |
| 2019-08-28 | -13.34 |
| 2019-08-27 | -12.84 |
| 2019-08-26 | -12.84 |
| 2019-08-23 | -11.01 |
| 2019-08-22 | -11.18 |
| 2019-08-21 | -10.84 |
| 2019-08-20 | -6.68 |
| 2019-08-19 | -6.02 |
| 2019-08-16 | -7.35 |
| 2019-08-15 | -6.19 |
| 2019-08-14 | -0.20 |
| 2019-08-13 | -2.86 |
| 2019-08-12 | -0.20 |
| 2019-08-09 | -0.36 |
| 2019-08-08 | -0.53 |
| 2019-08-07 | -1.03 |
| 2019-08-06 | -2.03 |
| 2019-08-05 | -2.36 |
| 2019-08-02 | -1.86 |
| 2019-08-01 | 2.80 |
| 2019-07-31 | 5.79 |
| 2019-07-30 | 6.12 |
| 2019-07-29 | 5.96 |
| 2019-07-26 | 6.62 |
| 2019-07-25 | 8.12 |
| 2019-07-24 | 6.46 |
| 2019-07-23 | 6.95 |
| 2019-07-22 | 6.62 |
| 2019-07-19 | 7.45 |
| 2019-07-18 | 8.95 |
| 2019-07-17 | 8.45 |
| 2019-07-16 | 6.95 |
| 2019-07-15 | 6.29 |
| 2019-07-12 | 3.13 |
| 2019-07-11 | -1.20 |
| 2019-07-10 | -1.83 |
| 2019-07-09 | -4.72 |
| 2019-07-08 | -3.43 |
| 2019-07-05 | -0.70 |
| 2019-07-04 | -0.87 |
| 2019-07-03 | -2.79 |
| 2019-07-02 | -0.38 |
| 2019-06-28 | -2.95 |
| 2019-06-27 | -3.11 |
| 2019-06-26 | -5.04 |
| 2019-06-25 | -7.12 |
| 2019-06-24 | -6.16 |
| 2019-06-21 | -7.12 |
| 2019-06-20 | -2.79 |
| 2019-06-19 | -3.75 |
| 2019-06-18 | -6.96 |
| 2019-06-17 | -8.57 |
| 2019-06-14 | -8.24 |
| 2019-06-13 | -5.68 |
| 2019-06-12 | -4.88 |
| 2019-06-11 | -4.07 |
| 2019-06-10 | -7.12 |
| 2019-06-06 | -9.69 |
| 2019-06-05 | -11.45 |
| 2019-06-04 | -14.02 |
| 2019-06-03 | -12.58 |
| 2019-05-31 | -12.58 |
| 2019-05-30 | -9.85 |
| 2019-05-29 | -10.17 |
| 2019-05-28 | -9.69 |
| 2019-05-27 | -8.57 |
| 2019-05-24 | -6.00 |
| 2019-05-23 | -5.68 |
| 2019-05-22 | -3.11 |
| 2019-05-21 | -1.99 |
| 2019-05-20 | -4.23 |
| 2019-05-17 | 1.06 |
| 2019-05-16 | 2.50 |
| 2019-05-15 | 3.47 |
| 2019-05-14 | 0.26 |
| 2019-05-10 | 5.23 |
| 2019-05-09 | 2.82 |
| 2019-05-08 | 5.71 |
| 2019-05-07 | 11.01 |
| 2019-05-06 | 10.36 |
| 2019-05-03 | 15.82 |
| 2019-05-02 | 15.82 |
| 2019-04-30 | 16.62 |
| 2019-04-29 | 15.18 |
| 2019-04-26 | 17.58 |
| 2019-04-25 | 15.98 |
| 2019-04-24 | 18.06 |
| 2019-04-23 | 16.14 |
| 2019-04-18 | 17.10 |
| 2019-04-17 | 14.37 |
| 2019-04-16 | 14.05 |
| 2019-04-15 | 12.77 |
| 2019-04-12 | 14.69 |
| 2019-04-11 | 14.05 |
| 2019-04-10 | 20.15 |
| 2019-04-09 | 12.45 |
| 2019-04-08 | 11.49 |
| 2019-04-04 | 11.49 |
| 2019-04-03 | 10.52 |
| 2019-04-02 | 11.97 |
| 2019-04-01 | 12.29 |
| 2019-03-29 | 13.25 |
| 2019-03-28 | 13.73 |
| 2019-03-27 | 14.86 |
| 2019-03-26 | 13.09 |
| 2019-03-25 | 12.29 |
| 2019-03-22 | 13.57 |
| 2019-03-21 | 11.17 |
| 2019-03-20 | 12.13 |
| 2019-03-19 | 11.65 |
| 2019-03-18 | 13.09 |
| 2019-03-15 | 9.40 |
| 2019-03-14 | 7.96 |
| 2019-03-13 | 9.72 |
| 2019-03-12 | 10.52 |
| 2019-03-11 | 11.01 |
| 2019-03-08 | 9.08 |
| 2019-03-07 | 13.25 |
| 2019-03-06 | 15.82 |
| 2019-03-05 | 16.14 |
| 2019-03-04 | 15.98 |
| 2019-03-01 | 16.46 |
| 2019-02-28 | 13.41 |
| 2019-02-27 | 15.50 |
| 2019-02-26 | 13.41 |
| 2019-02-25 | 11.01 |
| 2019-02-22 | 12.29 |
| 2019-02-21 | 6.99 |
| 2019-02-20 | -4.39 |
| 2019-02-19 | -8.08 |
| 2019-02-18 | -6.64 |
| 2019-02-15 | -8.08 |
| 2019-02-14 | -5.68 |
| 2019-02-13 | -6.64 |
| 2019-02-12 | -4.55 |
| 2019-02-11 | -4.55 |
| 2019-02-08 | -6.16 |
| 2019-02-04 | -6.32 |
| 2019-02-01 | -6.16 |
| 2019-01-31 | -8.57 |
| 2019-01-30 | -8.73 |
| 2019-01-29 | -9.69 |
| 2019-01-28 | -8.73 |
| 2019-01-25 | -7.92 |
| 2019-01-24 | -8.89 |
| 2019-01-23 | -10.01 |
| 2019-01-22 | -8.73 |
| 2019-01-21 | -7.60 |
| 2019-01-18 | -10.01 |
| 2019-01-17 | -13.06 |
| 2019-01-16 | -11.45 |
| 2019-01-15 | -8.40 |
| 2019-01-14 | -8.08 |
| 2019-01-11 | -12.74 |
| 2019-01-10 | -13.70 |
| 2019-01-09 | -14.18 |
| 2019-01-08 | -17.71 |
| 2019-01-07 | -18.99 |
| 2019-01-04 | -16.59 |
| 2019-01-03 | -17.87 |
| 2019-01-02 | -17.71 |
| 2018-12-31 | -15.14 |
| 2018-12-28 | -15.78 |
| 2018-12-27 | -17.55 |
| 2018-12-24 | -14.18 |
| 2018-12-21 | -15.62 |
| 2018-12-20 | -10.81 |
| 2018-12-19 | -10.81 |
| 2018-12-18 | -12.25 |
| 2018-12-17 | -10.65 |
| 2018-12-14 | -11.45 |
| 2018-12-13 | -11.29 |
| 2018-12-12 | -9.69 |
| 2018-12-11 | -12.58 |
| 2018-12-10 | -15.78 |
| 2018-12-07 | -11.61 |
| 2018-12-06 | -12.42 |
| 2018-12-05 | -11.61 |
| 2018-12-04 | -7.60 |
| 2018-12-03 | -7.44 |
| 2018-11-30 | -9.37 |
| 2018-11-29 | -11.13 |
| 2018-11-28 | -10.65 |
| 2018-11-27 | -12.25 |
| 2018-11-26 | -13.22 |
| 2018-11-23 | -12.42 |
| 2018-11-22 | -12.25 |
| 2018-11-21 | -10.65 |
| 2018-11-20 | -7.28 |
| 2018-11-19 | -6.96 |
| 2018-11-16 | -6.49 |
| 2018-11-15 | -6.65 |
| 2018-11-14 | -6.96 |
| 2018-11-13 | -6.65 |
| 2018-11-12 | -7.44 |
| 2018-11-09 | -7.92 |
| 2018-11-08 | -11.89 |
| 2018-11-07 | -11.41 |
| 2018-11-06 | -12.68 |
| 2018-11-05 | -14.90 |
| 2018-11-02 | -13.63 |
| 2018-11-01 | -19.67 |
| 2018-10-31 | -20.78 |
| 2018-10-30 | -21.25 |
| 2018-10-29 | -22.21 |
| 2018-10-26 | -21.89 |
| 2018-10-25 | -21.89 |
| 2018-10-24 | -20.94 |
| 2018-10-23 | -23.63 |
| 2018-10-22 | -19.35 |
| 2018-10-19 | -18.55 |
| 2018-10-18 | -17.28 |
| 2018-10-16 | -19.98 |
| 2018-10-15 | -22.52 |
| 2018-10-12 | -24.43 |
| 2018-10-11 | -25.86 |
| 2018-10-10 | -23.79 |
| 2018-10-09 | -21.89 |
| 2018-10-08 | -21.25 |
| 2018-10-05 | -19.67 |
| 2018-10-04 | -5.38 |
| 2018-10-03 | -5.38 |
| 2018-10-02 | -8.55 |
| 2018-09-28 | -9.19 |
| 2018-09-27 | -11.57 |
| 2018-09-26 | -15.38 |
| 2018-09-24 | -16.33 |
| 2018-09-21 | -14.90 |
| 2018-09-20 | -16.65 |
| 2018-09-19 | -14.90 |
| 2018-09-18 | -13.79 |
| 2018-09-17 | -14.74 |
| 2018-09-14 | -15.54 |
| 2018-09-13 | -13.95 |
| 2018-09-12 | -13.47 |
| 2018-09-11 | -16.81 |
| 2018-09-10 | -17.13 |
| 2018-09-07 | -15.38 |
| 2018-09-06 | -17.28 |
| 2018-09-05 | -15.86 |
| 2018-09-04 | -16.33 |
| 2018-09-03 | -18.40 |
| 2018-08-31 | -18.71 |
| 2018-08-30 | -18.71 |
| 2018-08-29 | -18.40 |
| 2018-08-28 | -19.03 |
| 2018-08-27 | -19.19 |
| 2018-08-24 | -20.62 |
| 2018-08-23 | -19.35 |
| 2018-08-22 | -20.14 |
| 2018-08-21 | -19.98 |
| 2018-08-20 | -19.35 |
| 2018-08-17 | -22.21 |
| 2018-08-16 | -26.97 |
| 2018-08-15 | -29.35 |
| 2018-08-14 | -28.71 |
| 2018-08-13 | -29.19 |
| 2018-08-10 | -30.30 |
| 2018-08-09 | -30.30 |
| 2018-08-08 | -30.78 |
| 2018-08-07 | -31.57 |
| 2018-08-06 | -33.16 |
| 2018-08-03 | -32.21 |
| 2018-08-02 | -31.57 |
| 2018-08-01 | -29.83 |
| 2018-07-31 | -30.94 |
| 2018-07-30 | -31.10 |
| 2018-07-27 | -31.41 |
| 2018-07-26 | -31.57 |
| 2018-07-25 | -31.57 |
| 2018-07-24 | -33.16 |
| 2018-07-23 | -33.00 |
| 2018-07-20 | -34.91 |
| 2018-07-19 | -36.02 |
| 2018-07-18 | -35.70 |
| 2018-07-17 | -36.18 |
| 2018-07-16 | -36.34 |
| 2018-07-13 | -36.34 |
| 2018-07-12 | -37.45 |
| 2018-07-11 | -37.29 |
| 2018-07-10 | -36.65 |
| 2018-07-09 | -37.37 |
| 2018-07-06 | -38.73 |
| 2018-07-05 | -38.12 |
| 2018-07-04 | -37.67 |
| 2018-07-03 | -36.76 |
| 2018-06-29 | -35.86 |
| 2018-06-28 | -38.88 |
| 2018-06-27 | -38.73 |
| 2018-06-26 | -37.82 |
| 2018-06-25 | -36.46 |
| 2018-06-22 | -36.46 |
| 2018-06-21 | -36.91 |
| 2018-06-20 | -36.01 |
| 2018-06-19 | -36.91 |
| 2018-06-15 | -34.65 |
| 2018-06-14 | -36.01 |
| 2018-06-13 | -36.31 |
| 2018-06-12 | -36.01 |
| 2018-06-11 | -37.52 |
| 2018-06-08 | -37.37 |
| 2018-06-07 | -36.91 |
| 2018-06-06 | -36.61 |
| 2018-06-05 | -36.16 |
| 2018-06-04 | -36.76 |
| 2018-06-01 | -37.22 |
| 2018-05-31 | -37.22 |
| 2018-05-30 | -37.97 |
| 2018-05-29 | -37.52 |
| 2018-05-28 | -36.76 |
| 2018-05-25 | -36.91 |
| 2018-05-24 | -40.99 |
| 2018-05-23 | -42.20 |
| 2018-05-21 | -41.90 |
| 2018-05-18 | -43.10 |
| 2018-05-17 | -42.50 |
| 2018-05-16 | -41.74 |
| 2018-05-15 | -41.59 |
| 2018-05-14 | -41.59 |
| 2018-05-11 | -42.50 |
| 2018-05-10 | -42.80 |
| 2018-05-09 | -44.01 |
| 2018-05-08 | -44.01 |
| 2018-05-07 | -45.67 |
| 2018-05-04 | -43.86 |
| 2018-05-03 | -44.16 |
| 2018-05-02 | -43.25 |
| 2018-04-30 | -43.40 |
| 2018-04-27 | -44.31 |
| 2018-04-26 | -45.67 |
| 2018-04-25 | -43.86 |
| 2018-04-24 | -42.65 |
| 2018-04-23 | -43.10 |
| 2018-04-20 | -42.80 |
| 2018-04-19 | -40.69 |
| 2018-04-18 | -40.84 |
| 2018-04-17 | -40.39 |
| 2018-04-16 | -39.78 |
| 2018-04-13 | -39.03 |
| 2018-04-12 | -38.57 |
| 2018-04-11 | -38.27 |
| 2018-04-10 | -38.88 |
| 2018-04-09 | -38.12 |
| 2018-04-06 | -39.18 |
| 2018-04-04 | -38.73 |
| 2018-04-03 | -37.67 |
| 2018-03-29 | -39.48 |
| 2018-03-28 | -38.73 |
| 2018-03-27 | -37.22 |
| 2018-03-26 | -38.12 |
| 2018-03-23 | -38.27 |
| 2018-03-22 | -36.61 |
| 2018-03-21 | -36.91 |
| 2018-03-20 | -37.97 |
| 2018-03-19 | -37.52 |
| 2018-03-16 | -37.82 |
| 2018-03-15 | -37.37 |
| 2018-03-14 | -37.37 |
| 2018-03-13 | -37.22 |
| 2018-03-12 | -36.91 |
| 2018-03-09 | -37.67 |
| 2018-03-08 | -38.27 |
| 2018-03-07 | -39.03 |
| 2018-03-06 | -38.42 |
| 2018-03-05 | -39.03 |
| 2018-03-02 | -38.42 |
| 2018-03-01 | -38.27 |
| 2018-02-28 | -38.27 |
| 2018-02-27 | -38.27 |
| 2018-02-26 | -38.42 |
| 2018-02-23 | -39.18 |
| 2018-02-22 | -40.39 |
| 2018-02-21 | -39.78 |
| 2018-02-20 | -40.08 |
| 2018-02-15 | -40.54 |
| 2018-02-14 | -41.59 |
| 2018-02-13 | -42.35 |
| 2018-02-12 | -41.14 |
| 2018-02-09 | -39.93 |
| 2018-02-08 | -37.97 |
| 2018-02-07 | -37.82 |
| 2018-02-06 | -37.82 |
| 2018-02-05 | -35.41 |
| 2018-02-02 | -34.95 |
| 2018-02-01 | -33.75 |
| 2018-01-31 | -31.93 |
| 2018-01-30 | -31.03 |
| 2018-01-29 | -30.27 |
| 2018-01-26 | -29.67 |
| 2018-01-25 | -28.77 |
| 2018-01-24 | -29.52 |
| 2018-01-23 | -31.18 |
| 2018-01-22 | -31.48 |
| 2018-01-19 | -31.18 |
| 2018-01-18 | -31.48 |
| 2018-01-17 | -32.54 |
| 2018-01-16 | -32.09 |
| 2018-01-15 | -32.84 |
| 2018-01-12 | -31.63 |
| 2018-01-11 | -31.78 |
| 2018-01-10 | -30.73 |
| 2018-01-09 | -29.67 |
| 2018-01-08 | -29.97 |
| 2018-01-05 | -31.48 |
| 2018-01-04 | -31.48 |
| 2018-01-03 | -32.99 |
| 2018-01-02 | -33.14 |
| 2017-12-29 | -33.44 |
| 2017-12-28 | -32.39 |
| 2017-12-27 | -31.93 |
| 2017-12-22 | -30.88 |
| 2017-12-21 | -33.29 |
| 2017-12-20 | -34.20 |
| 2017-12-19 | -34.20 |
| 2017-12-18 | -35.10 |
| 2017-12-15 | -34.95 |
| 2017-12-14 | -34.95 |
| 2017-12-13 | -34.95 |
| 2017-12-12 | -35.25 |
| 2017-12-11 | -35.10 |
| 2017-12-08 | -35.10 |
| 2017-12-07 | -34.95 |
| 2017-12-06 | -34.20 |
| 2017-12-05 | -33.59 |
| 2017-12-04 | -33.44 |
| 2017-12-01 | -33.44 |
| 2017-11-30 | -32.99 |
| 2017-11-29 | -32.99 |
| 2017-11-28 | -32.99 |
| 2017-11-27 | -32.84 |
| 2017-11-24 | -32.69 |
| 2017-11-23 | -32.54 |
| 2017-11-22 | -32.99 |
| 2017-11-21 | -33.44 |
| 2017-11-20 | -33.75 |
| 2017-11-17 | -33.89 |
| 2017-11-16 | -33.89 |
| 2017-11-15 | -33.60 |
| 2017-11-14 | -33.15 |
| 2017-11-13 | -33.00 |
| 2017-11-10 | -32.26 |
| 2017-11-09 | -31.96 |
| 2017-11-08 | -32.26 |
| 2017-11-07 | -32.70 |
| 2017-11-06 | -32.55 |
| 2017-11-03 | -32.26 |
| 2017-11-02 | -30.32 |
| 2017-11-01 | -31.81 |
| 2017-10-31 | -32.70 |
| 2017-10-30 | -31.96 |
| 2017-10-27 | -31.07 |
| 2017-10-26 | -31.51 |
| 2017-10-25 | -32.26 |
| 2017-10-24 | -32.55 |
| 2017-10-23 | -32.11 |
| 2017-10-20 | -31.96 |
| 2017-10-19 | -33.60 |
| 2017-10-18 | -33.00 |
| 2017-10-17 | -32.85 |
| 2017-10-16 | -32.55 |
| 2017-10-13 | -33.45 |
| 2017-10-12 | -34.79 |
| 2017-10-11 | -35.53 |
| 2017-10-10 | -34.79 |
| 2017-10-09 | -34.94 |
| 2017-10-06 | -35.38 |
| 2017-10-04 | -35.98 |
| 2017-10-03 | -35.09 |
| 2017-09-29 | -35.83 |
| 2017-09-28 | -35.98 |
| 2017-09-27 | -35.23 |
| 2017-09-26 | -37.91 |
| 2017-09-25 | -37.91 |
| 2017-09-22 | -37.77 |
| 2017-09-21 | -37.62 |
| 2017-09-20 | -37.77 |
| 2017-09-19 | -37.77 |
| 2017-09-18 | -37.62 |
| 2017-09-15 | -37.17 |
| 2017-09-14 | -36.57 |
| 2017-09-13 | -36.57 |
| 2017-09-12 | -36.43 |
| 2017-09-11 | -36.87 |
| 2017-09-08 | -37.77 |
| 2017-09-07 | -38.21 |
| 2017-09-06 | -37.62 |
| 2017-09-05 | -37.47 |
| 2017-09-04 | -37.47 |
| 2017-09-01 | -36.72 |
| 2017-08-31 | -36.28 |
| 2017-08-30 | -35.83 |
| 2017-08-29 | -36.28 |
| 2017-08-28 | -36.13 |
| 2017-08-25 | -35.38 |
| 2017-08-24 | -35.53 |
| 2017-08-22 | -35.09 |
| 2017-08-21 | -33.89 |
| 2017-08-18 | -32.11 |
| 2017-08-17 | -29.73 |
| 2017-08-16 | -30.17 |
| 2017-08-15 | -30.32 |
| 2017-08-14 | -29.87 |
| 2017-08-11 | -29.58 |
| 2017-08-10 | -28.68 |
| 2017-08-09 | -28.09 |
| 2017-08-08 | -28.09 |
| 2017-08-07 | -28.09 |
| 2017-08-04 | -28.09 |
| 2017-08-03 | -28.09 |
| 2017-08-02 | -28.09 |
| 2017-08-01 | -28.09 |
| 2017-07-31 | -27.94 |
| 2017-07-28 | -28.09 |
| 2017-07-27 | -27.34 |
| 2017-07-26 | -27.05 |
| 2017-07-25 | -26.75 |
| 2017-07-24 | -26.30 |
| 2017-07-21 | -26.30 |
| 2017-07-20 | -27.79 |
| 2017-07-19 | -27.79 |
| 2017-07-18 | -27.94 |
| 2017-07-17 | -27.64 |
| 2017-07-14 | -27.64 |
| 2017-07-13 | -27.49 |
| 2017-07-12 | -28.09 |
| 2017-07-11 | -28.53 |
| 2017-07-10 | -28.68 |
| 2017-07-07 | -29.06 |
| 2017-07-06 | -28.91 |
| 2017-07-05 | -29.20 |
| 2017-07-04 | -29.34 |
| 2017-07-03 | -29.06 |
| 2017-06-30 | -29.63 |
| 2017-06-29 | -29.06 |
| 2017-06-28 | -28.91 |
| 2017-06-27 | -28.63 |
| 2017-06-26 | -28.20 |
| 2017-06-23 | -28.20 |
| 2017-06-22 | -28.06 |
| 2017-06-21 | -28.20 |
| 2017-06-20 | -28.34 |
| 2017-06-19 | -28.34 |
| 2017-06-16 | -27.91 |
| 2017-06-15 | -27.63 |
| 2017-06-14 | -26.77 |
| 2017-06-13 | -26.77 |
| 2017-06-12 | -27.06 |
| 2017-06-09 | -26.63 |
| 2017-06-08 | -26.49 |
| 2017-06-07 | -27.63 |
| 2017-06-06 | -27.63 |
| 2017-06-05 | -27.91 |
| 2017-06-02 | -27.63 |
| 2017-06-01 | -27.63 |
| 2017-05-31 | -27.20 |
| 2017-05-29 | -30.77 |
| 2017-05-26 | -30.34 |
| 2017-05-25 | -27.91 |
| 2017-05-24 | -30.48 |
| 2017-05-23 | -30.05 |
| 2017-05-22 | -29.20 |
| 2017-05-19 | -29.34 |
| 2017-05-18 | -29.06 |
| 2017-05-17 | -28.77 |
| 2017-05-16 | -29.20 |
| 2017-05-15 | -29.63 |
| 2017-05-12 | -30.05 |
| 2017-05-11 | -29.48 |
| 2017-05-10 | -29.20 |
| 2017-05-09 | -29.34 |
| 2017-05-08 | -29.77 |
| 2017-05-05 | -30.20 |
| 2017-05-04 | -29.63 |
| 2017-05-02 | -28.77 |
| 2017-04-28 | -28.91 |
| 2017-04-27 | -28.48 |
| 2017-04-26 | -27.49 |
| 2017-04-25 | -27.06 |
| 2017-04-24 | -27.77 |
| 2017-04-21 | -27.91 |
| 2017-04-20 | -29.06 |
| 2017-04-19 | -29.20 |
| 2017-04-18 | -28.77 |
| 2017-04-13 | -27.49 |
| 2017-04-12 | -26.91 |
| 2017-04-11 | -27.20 |
| 2017-04-10 | -25.06 |
| 2017-04-07 | -22.92 |
| 2017-04-06 | -25.20 |
| 2017-04-05 | -24.20 |
| 2017-04-03 | -25.49 |
| 2017-03-31 | -26.91 |
| 2017-03-30 | -27.63 |
| 2017-03-29 | -26.63 |
| 2017-03-28 | -27.49 |
| 2017-03-27 | -30.34 |
| 2017-03-24 | -29.91 |
| 2017-03-23 | -29.63 |
| 2017-03-22 | -29.91 |
| 2017-03-21 | -29.63 |
| 2017-03-20 | -30.05 |
| 2017-03-17 | -30.63 |
| 2017-03-16 | -31.34 |
| 2017-03-15 | -32.20 |
| 2017-03-14 | -32.48 |
| 2017-03-13 | -33.34 |
| 2017-03-10 | -33.48 |
| 2017-03-09 | -33.48 |
| 2017-03-08 | -33.05 |
| 2017-03-07 | -32.77 |
| 2017-03-06 | -33.20 |
| 2017-03-03 | -33.34 |
| 2017-03-02 | -33.48 |
| 2017-03-01 | -33.34 |
| 2017-02-28 | -33.48 |
| 2017-02-27 | -32.91 |
| 2017-02-24 | -32.34 |
| 2017-02-23 | -33.62 |
| 2017-02-22 | -32.91 |
| 2017-02-21 | -32.91 |
| 2017-02-20 | -32.05 |
| 2017-02-17 | -32.91 |
| 2017-02-16 | -30.34 |
| 2017-02-15 | -25.34 |
| 2017-02-14 | -25.77 |
| 2017-02-13 | -25.49 |
| 2017-02-10 | -25.77 |
| 2017-02-09 | -26.34 |
| 2017-02-08 | -26.49 |
| 2017-02-07 | -28.34 |
| 2017-02-06 | -28.06 |
| 2017-02-03 | -28.63 |
| 2017-02-02 | -28.48 |
| 2017-02-01 | -28.06 |
| 2017-01-27 | -27.06 |
| 2017-01-26 | -26.77 |
| 2017-01-25 | -28.20 |
| 2017-01-24 | -28.91 |
| 2017-01-23 | -28.34 |
| 2017-01-20 | -27.49 |
| 2017-01-19 | -26.77 |
| 2017-01-18 | -26.06 |
| 2017-01-17 | -26.34 |
| 2017-01-16 | -26.49 |
| 2017-01-13 | -26.91 |
| 2017-01-12 | -27.06 |
| 2017-01-11 | -28.63 |
| 2017-01-10 | -28.48 |
| 2017-01-09 | -28.34 |
| 2017-01-06 | -29.20 |
| 2017-01-05 | -28.91 |
| 2017-01-04 | -30.05 |
| 2017-01-03 | -31.62 |
| 2016-12-30 | -32.91 |
| 2016-12-29 | -33.91 |
| 2016-12-28 | -33.48 |
| 2016-12-23 | -33.34 |
| 2016-12-22 | -33.20 |
| 2016-12-21 | -33.05 |
| 2016-12-20 | -32.91 |
| 2016-12-19 | -32.77 |
| 2016-12-16 | -32.48 |
| 2016-12-15 | -32.77 |
| 2016-12-14 | -32.34 |
| 2016-12-13 | -31.91 |
| 2016-12-12 | -31.91 |
| 2016-12-09 | -31.77 |
| 2016-12-08 | -31.62 |
| 2016-12-07 | -31.77 |
| 2016-12-06 | -31.77 |
| 2016-12-05 | -31.91 |
| 2016-12-02 | -31.20 |
| 2016-12-01 | -30.91 |
| 2016-11-30 | -31.34 |
| 2016-11-29 | -31.62 |
| 2016-11-28 | -31.20 |
| 2016-11-25 | -31.34 |
| 2016-11-24 | -31.62 |
| 2016-11-23 | -31.20 |
| 2016-11-22 | -31.34 |
| 2016-11-21 | -32.05 |
| 2016-11-18 | -32.48 |
| 2016-11-17 | -32.62 |
| 2016-11-16 | -32.62 |
| 2016-11-15 | -32.48 |
| 2016-11-14 | -32.90 |
| 2016-11-11 | -32.06 |
| 2016-11-10 | -31.64 |
| 2016-11-09 | -32.90 |
| 2016-11-08 | -31.64 |
| 2016-11-07 | -31.64 |
| 2016-11-04 | -31.49 |
| 2016-11-03 | -31.35 |
| 2016-11-02 | -30.79 |
| 2016-11-01 | -29.80 |
| 2016-10-31 | -29.80 |
| 2016-10-28 | -29.24 |
| 2016-10-27 | -28.82 |
| 2016-10-26 | -28.53 |
| 2016-10-25 | -27.83 |
| 2016-10-24 | -27.69 |
| 2016-10-20 | -27.55 |
| 2016-10-19 | -27.97 |
| 2016-10-18 | -27.41 |
| 2016-10-17 | -28.11 |
| 2016-10-14 | -27.55 |
| 2016-10-13 | -28.11 |
| 2016-10-12 | -27.27 |
| 2016-10-11 | -27.41 |
| 2016-10-07 | -26.70 |
| 2016-10-06 | -25.86 |
| 2016-10-05 | -26.98 |
| 2016-10-04 | -26.98 |
| 2016-10-03 | -26.98 |
| 2016-09-30 | -27.55 |
| 2016-09-29 | -26.98 |
| 2016-09-28 | -26.98 |
| 2016-09-27 | -26.84 |
| 2016-09-26 | -27.55 |
| 2016-09-23 | -26.00 |
| 2016-09-22 | -26.28 |
| 2016-09-21 | -26.28 |
| 2016-09-20 | -26.84 |
| 2016-09-19 | -26.28 |
| 2016-09-15 | -26.98 |
| 2016-09-14 | -26.98 |
| 2016-09-13 | -26.98 |
| 2016-09-12 | -26.14 |
| 2016-09-09 | -23.18 |
| 2016-09-08 | -23.32 |
| 2016-09-07 | -23.18 |
| 2016-09-06 | -22.33 |
| 2016-09-05 | -23.60 |
| 2016-09-02 | -25.01 |
| 2016-09-01 | -24.73 |
| 2016-08-31 | -26.28 |
| 2016-08-30 | -26.00 |
| 2016-08-29 | -26.70 |
| 2016-08-26 | -26.98 |
| 2016-08-25 | -27.55 |
| 2016-08-24 | -26.98 |
| 2016-08-23 | -26.42 |
| 2016-08-22 | -26.00 |
| 2016-08-19 | -25.86 |
| 2016-08-18 | -22.90 |
| 2016-08-17 | -24.59 |
| 2016-08-16 | -23.32 |
| 2016-08-15 | -22.90 |
| 2016-08-12 | -23.88 |
| 2016-08-11 | -24.87 |
| 2016-08-10 | -24.16 |
| 2016-08-09 | -23.88 |
| 2016-08-08 | -23.18 |
| 2016-08-05 | -27.55 |
| 2016-08-04 | -28.25 |
| 2016-08-03 | -28.68 |
| 2016-08-01 | -28.39 |
| 2016-07-29 | -29.24 |
| 2016-07-28 | -28.82 |
| 2016-07-27 | -27.83 |
| 2016-07-26 | -28.39 |
| 2016-07-25 | -27.69 |
| 2016-07-22 | -25.57 |
| 2016-07-21 | -25.72 |
| 2016-07-20 | -26.56 |
| 2016-07-19 | -28.82 |
| 2016-07-18 | -28.11 |
| 2016-07-15 | -33.19 |
| 2016-07-14 | -33.47 |
| 2016-07-13 | -34.88 |
| 2016-07-12 | -35.16 |
| 2016-07-11 | -36.29 |
| 2016-07-08 | -36.92 |
| 2016-07-07 | -37.19 |
| 2016-07-06 | -37.73 |
| 2016-07-05 | -37.19 |
| 2016-07-04 | -36.38 |
| 2016-06-30 | -37.06 |
| 2016-06-29 | -37.19 |
| 2016-06-28 | -38.27 |
| 2016-06-27 | -37.19 |
| 2016-06-24 | -36.52 |
| 2016-06-23 | -35.44 |
| 2016-06-22 | -35.03 |
| 2016-06-21 | -36.25 |
| 2016-06-20 | -35.71 |
| 2016-06-17 | -36.11 |
| 2016-06-16 | -37.19 |
| 2016-06-15 | -35.30 |
| 2016-06-14 | -36.38 |
| 2016-06-13 | -33.96 |
| 2016-06-10 | -34.23 |
| 2016-06-08 | -35.57 |
| 2016-06-07 | -36.38 |
| 2016-06-06 | -37.60 |
| 2016-06-03 | -36.92 |
| 2016-06-02 | -38.54 |
| 2016-06-01 | -35.98 |
| 2016-05-31 | -35.71 |
| 2016-05-30 | -35.84 |
| 2016-05-27 | -35.44 |
| 2016-05-26 | -32.88 |
| 2016-05-25 | -32.61 |
| 2016-05-24 | -34.50 |
| 2016-05-23 | -34.23 |
| 2016-05-20 | -33.01 |
| 2016-05-19 | -32.47 |
| 2016-05-18 | -32.47 |
| 2016-05-17 | -30.45 |
| 2016-05-16 | -30.32 |
| 2016-05-13 | -32.61 |
| 2016-05-12 | -30.59 |
| 2016-05-11 | -29.37 |
| 2016-05-10 | -29.51 |
| 2016-05-09 | -23.17 |
| 2016-05-06 | -23.98 |
| 2016-05-05 | -22.10 |
| 2016-05-04 | -21.02 |
| 2016-05-03 | -20.61 |
| 2016-04-29 | -16.84 |
| 2016-04-28 | -13.74 |
| 2016-04-27 | -14.01 |
| 2016-04-26 | -12.80 |
| 2016-04-25 | -14.01 |
| 2016-04-22 | -14.68 |
| 2016-04-21 | -13.60 |
| 2016-04-20 | -14.28 |
| 2016-04-19 | -12.12 |
| 2016-04-18 | -13.47 |
| 2016-04-15 | -12.93 |
| 2016-04-14 | -13.33 |
| 2016-04-13 | -16.43 |
| 2016-04-12 | -18.59 |
| 2016-04-11 | -20.75 |
| 2016-04-08 | -20.34 |
| 2016-04-07 | -22.50 |
| 2016-04-06 | -23.31 |
| 2016-04-05 | -23.31 |
| 2016-04-01 | -19.94 |
| 2016-03-31 | -18.59 |
| 2016-03-30 | -17.11 |
| 2016-03-29 | -18.73 |
| 2016-03-24 | -17.11 |
| 2016-03-23 | -15.22 |
| 2016-03-22 | -14.14 |
| 2016-03-21 | -15.76 |
| 2016-03-18 | -15.49 |
| 2016-03-17 | -12.53 |
| 2016-03-16 | -12.80 |
| 2016-03-15 | -11.31 |
| 2016-03-14 | -11.72 |
| 2016-03-11 | -13.20 |
| 2016-03-10 | -14.68 |
| 2016-03-09 | -13.87 |
| 2016-03-08 | -13.20 |
| 2016-03-07 | -11.85 |
| 2016-03-04 | -11.58 |
| 2016-03-03 | -13.47 |
| 2016-03-02 | -9.83 |
| 2016-03-01 | -11.45 |
| 2016-02-29 | -12.53 |
| 2016-02-26 | -10.50 |
| 2016-02-25 | -12.93 |
| 2016-02-24 | -11.85 |
| 2016-02-23 | -10.10 |
| 2016-02-22 | -8.21 |
| 2016-02-19 | -9.29 |
| 2016-02-18 | -9.97 |
| 2016-02-17 | -11.99 |
| 2016-02-16 | -11.72 |
| 2016-02-15 | -10.64 |
| 2016-02-12 | -13.33 |
| 2016-02-11 | -14.55 |
| 2016-02-05 | -8.21 |
| 2016-02-04 | -8.08 |
| 2016-02-03 | -10.91 |
| 2016-02-02 | -0.80 |
| 2016-02-01 | -4.30 |
| 2016-01-29 | -7.27 |
| 2016-01-28 | -8.08 |
| 2016-01-27 | -7.27 |
| 2016-01-26 | -8.75 |
| 2016-01-25 | -6.19 |
| 2016-01-22 | -11.18 |
| 2016-01-21 | -14.28 |
| 2016-01-20 | -11.85 |
| 2016-01-19 | -7.81 |
| 2016-01-18 | -11.99 |
| 2016-01-15 | -13.07 |
| 2016-01-14 | -9.43 |
| 2016-01-13 | -9.29 |
| 2016-01-12 | -8.89 |
| 2016-01-11 | -7.40 |
| 2016-01-08 | -3.50 |
| 2016-01-07 | -5.92 |
| 2016-01-06 | -4.03 |
| 2016-01-05 | -0.93 |
| 2016-01-04 | 0.55 |
| 2015-12-31 | 6.07 |
| 2015-12-30 | 6.34 |
| 2015-12-29 | 7.02 |
| 2015-12-28 | 7.69 |
| 2015-12-24 | 9.58 |
| 2015-12-23 | 9.71 |
| 2015-12-22 | 7.96 |
| 2015-12-21 | 8.37 |
| 2015-12-18 | 6.88 |
| 2015-12-17 | 7.96 |
| 2015-12-16 | 8.37 |
| 2015-12-15 | 6.48 |
| 2015-12-14 | 7.29 |
| 2015-12-11 | 8.90 |
| 2015-12-10 | 8.37 |
| 2015-12-09 | 12.14 |
| 2015-12-08 | 13.76 |
| 2015-12-07 | 15.10 |
| 2015-12-04 | 13.62 |
| 2015-12-03 | 13.49 |
| 2015-12-02 | 13.62 |
| 2015-12-01 | 13.62 |
| 2015-11-30 | 10.52 |
| 2015-11-27 | 9.58 |
| 2015-11-26 | 13.89 |
| 2015-11-25 | 16.45 |
| 2015-11-24 | 17.26 |
| 2015-11-23 | 13.38 |
| 2015-11-20 | 14.32 |
| 2015-11-19 | 13.65 |
| 2015-11-18 | 12.17 |
| 2015-11-17 | 14.05 |
| 2015-11-16 | 11.10 |
| 2015-11-13 | 10.84 |
| 2015-11-12 | 3.07 |
| 2015-11-11 | -2.55 |
| 2015-11-10 | -3.09 |
| 2015-11-09 | 1.20 |
| 2015-11-06 | 1.06 |
| 2015-11-05 | 2.27 |
| 2015-11-04 | 1.87 |
| 2015-11-03 | -0.68 |
| 2015-11-02 | -2.82 |
| 2015-10-30 | -3.09 |
| 2015-10-29 | -5.23 |
| 2015-10-28 | -6.97 |
| 2015-10-27 | -5.09 |
| 2015-10-26 | -3.62 |
| 2015-10-23 | -5.50 |
| 2015-10-22 | -6.97 |
| 2015-10-20 | -2.95 |
| 2015-10-19 | -3.09 |
| 2015-10-16 | -0.27 |
| 2015-10-15 | 2.27 |
| 2015-10-14 | 0.26 |
| 2015-10-13 | 2.94 |
| 2015-10-12 | 1.20 |
| 2015-10-09 | -6.03 |
| 2015-10-08 | -9.24 |
| 2015-10-07 | -7.37 |
| 2015-10-06 | -12.05 |
| 2015-10-05 | -8.98 |
| 2015-10-02 | -10.45 |
| 2015-09-30 | -12.59 |
| 2015-09-29 | -17.27 |
| 2015-09-25 | -12.32 |
| 2015-09-24 | -11.65 |
| 2015-09-23 | -10.85 |
| 2015-09-22 | -7.37 |
| 2015-09-21 | -5.50 |
| 2015-09-18 | -3.62 |
| 2015-09-17 | -1.21 |
| 2015-09-16 | -6.57 |
| 2015-09-15 | -10.98 |
| 2015-09-14 | -11.52 |
| 2015-09-11 | -11.92 |
| 2015-09-10 | -12.72 |
| 2015-09-09 | -8.31 |
| 2015-09-08 | -9.78 |
| 2015-09-07 | -15.00 |
| 2015-09-04 | -15.40 |
| 2015-09-02 | -17.94 |
| 2015-09-01 | -15.80 |
| 2015-08-31 | -14.87 |
| 2015-08-28 | -9.91 |
| 2015-08-27 | -15.53 |
| 2015-08-26 | -17.68 |
| 2015-08-25 | -14.87 |
| 2015-08-24 | -12.99 |
| 2015-08-21 | -9.51 |
| 2015-08-20 | -7.24 |
| 2015-08-19 | -4.96 |
| 2015-08-18 | -8.84 |
| 2015-08-17 | -3.22 |
| 2015-08-14 | -2.95 |
| 2015-08-13 | 3.07 |
| 2015-08-12 | 13.38 |
| 2015-08-11 | 15.52 |
| 2015-08-10 | 12.31 |
| 2015-08-07 | 10.43 |
| 2015-08-06 | 10.97 |
| 2015-08-05 | 13.25 |
| 2015-08-04 | 13.25 |
| 2015-08-03 | 11.10 |
| 2015-07-31 | 12.58 |
| 2015-07-30 | 15.65 |
| 2015-07-29 | 14.85 |
| 2015-07-28 | 15.25 |
| 2015-07-27 | 16.73 |
| 2015-07-24 | 22.75 |
| 2015-07-23 | 23.15 |
| 2015-07-22 | 20.88 |
| 2015-07-21 | 24.09 |
| 2015-07-20 | 26.10 |
| 2015-07-17 | 28.24 |
| 2015-07-16 | 23.95 |
| 2015-07-15 | 25.29 |
| 2015-07-14 | 27.70 |
| 2015-07-13 | 31.99 |
| 2015-07-10 | 30.65 |
| 2015-07-09 | 28.64 |
| 2015-07-08 | 19.27 |
| 2015-07-07 | 23.69 |
| 2015-07-06 | 26.23 |
| 2015-07-03 | 34.60 |
| 2015-07-02 | 38.53 |
| 2015-06-30 | 40.89 |
| 2015-06-29 | 35.38 |
| 2015-06-26 | 43.52 |
| 2015-06-25 | 43.52 |
| 2015-06-24 | 48.50 |
| 2015-06-23 | 50.34 |
| 2015-06-22 | 47.98 |
| 2015-06-19 | 48.50 |
| 2015-06-18 | 46.14 |
| 2015-06-17 | 45.09 |
| 2015-06-16 | 42.47 |
| 2015-06-15 | 46.40 |
| 2015-06-12 | 49.81 |
| 2015-06-11 | 46.66 |
| 2015-06-10 | 46.93 |
| 2015-06-09 | 50.60 |
| 2015-06-08 | 55.59 |
| 2015-06-05 | 57.42 |
| 2015-06-04 | 59.52 |
| 2015-06-03 | 60.05 |
| 2015-06-02 | 59.52 |
| 2015-06-01 | 61.62 |
| 2015-05-29 | 61.36 |
| 2015-05-28 | 60.57 |
| 2015-05-27 | 63.98 |
| 2015-05-26 | 67.65 |
| 2015-05-22 | 69.23 |
| 2015-05-21 | 77.10 |
| 2015-05-20 | 75.26 |
| 2015-05-19 | 73.95 |
| 2015-05-18 | 75.53 |
| 2015-05-15 | 76.84 |
| 2015-05-14 | 79.99 |
| 2015-05-13 | 76.31 |
| 2015-05-12 | 77.10 |
| 2015-05-11 | 81.82 |
| 2015-05-08 | 74.48 |
| 2015-05-07 | 67.39 |
| 2015-05-06 | 72.64 |
| 2015-05-05 | 76.84 |
| 2015-05-04 | 75.79 |
| 2015-04-30 | 75.79 |
| 2015-04-29 | 77.89 |
| 2015-04-28 | 75.26 |
| 2015-04-27 | 73.95 |
| 2015-04-24 | 71.59 |
| 2015-04-23 | 72.38 |
| 2015-04-22 | 72.64 |
| 2015-04-21 | 69.75 |
| 2015-04-20 | 65.82 |
| 2015-04-17 | 73.43 |
| 2015-04-16 | 75.79 |
| 2015-04-15 | 73.95 |
| 2015-04-14 | 71.07 |
| 2015-04-13 | 74.48 |
| 2015-04-10 | 68.97 |
| 2015-04-09 | 67.13 |
| 2015-04-08 | 53.22 |
| 2015-04-02 | 46.93 |
| 2015-04-01 | 47.98 |
| 2015-03-31 | 48.50 |
| 2015-03-30 | 46.40 |
| 2015-03-27 | 45.35 |
| 2015-03-26 | 47.98 |
| 2015-03-25 | 51.13 |
| 2015-03-24 | 49.03 |
| 2015-03-23 | 46.66 |
| 2015-03-20 | 42.47 |
| 2015-03-19 | 44.57 |
| 2015-03-18 | 44.57 |
| 2015-03-17 | 42.20 |
| 2015-03-16 | 42.99 |
| 2015-03-13 | 43.52 |
| 2015-03-12 | 49.81 |
| 2015-03-11 | 48.24 |
| 2015-03-10 | 52.70 |
| 2015-03-09 | 57.42 |
| 2015-03-06 | 60.57 |
| 2015-03-05 | 56.90 |
| 2015-03-04 | 56.37 |
| 2015-03-03 | 55.85 |
| 2015-03-02 | 58.73 |
| 2015-02-27 | 56.90 |
| 2015-02-26 | 56.11 |
| 2015-02-25 | 55.59 |
| 2015-02-24 | 56.64 |
| 2015-02-23 | 57.42 |
| 2015-02-18 | 55.85 |
| 2015-02-17 | 56.64 |
| 2015-02-16 | 57.16 |
| 2015-02-13 | 59.00 |
| 2015-02-12 | 60.83 |
| 2015-02-11 | 57.16 |
| 2015-02-10 | 55.59 |
| 2015-02-09 | 55.59 |
| 2015-02-06 | 50.86 |
| 2015-02-05 | 51.91 |
| 2015-02-04 | 50.34 |
| 2015-02-03 | 43.25 |
| 2015-02-02 | 33.55 |
| 2015-01-30 | 31.71 |
| 2015-01-29 | 31.71 |
| 2015-01-28 | 35.38 |
| 2015-01-27 | 38.01 |
| 2015-01-26 | 39.06 |
| 2015-01-23 | 38.27 |
| 2015-01-22 | 35.12 |
| 2015-01-21 | 36.17 |
| 2015-01-20 | 35.65 |
| 2015-01-19 | 35.12 |
| 2015-01-16 | 35.91 |
| 2015-01-15 | 39.32 |
| 2015-01-14 | 40.89 |
| 2015-01-13 | 39.84 |
| 2015-01-12 | 41.16 |
| 2015-01-09 | 41.16 |
| 2015-01-08 | 42.20 |
| 2015-01-07 | 36.69 |
| 2015-01-06 | 32.23 |
| 2015-01-05 | 31.97 |
| 2015-01-02 | 34.07 |
| 2014-12-31 | 33.81 |
| 2014-12-30 | 33.81 |
| 2014-12-29 | 33.55 |
| 2014-12-24 | 33.02 |
| 2014-12-23 | 31.71 |
| 2014-12-22 | 31.97 |
| 2014-12-19 | 33.28 |
| 2014-12-18 | 30.00 |
| 2014-12-17 | 30.27 |
| 2014-12-16 | 35.91 |
| 2014-12-15 | 38.53 |
| 2014-12-12 | 39.06 |
| 2014-12-11 | 39.58 |
| 2014-12-10 | 41.16 |
| 2014-12-09 | 39.84 |
| 2014-12-08 | 40.89 |
| 2014-12-05 | 39.32 |
| 2014-12-04 | 37.74 |
| 2014-12-03 | 36.96 |
| 2014-12-02 | 39.58 |
| 2014-12-01 | 38.79 |
| 2014-11-28 | 42.73 |
| 2014-11-27 | 41.42 |
| 2014-11-26 | 41.68 |
| 2014-11-25 | 40.11 |
| 2014-11-24 | 39.84 |
| 2014-11-21 | 38.27 |
| 2014-11-20 | 35.91 |
| 2014-11-19 | 37.22 |
| 2014-11-18 | 36.43 |
| 2014-11-17 | 39.30 |
| 2014-11-14 | 41.39 |
| 2014-11-13 | 39.30 |
| 2014-11-12 | 40.35 |
| 2014-11-11 | 41.65 |
| 2014-11-10 | 37.22 |
| 2014-11-07 | 33.82 |
| 2014-11-06 | 40.61 |
| 2014-11-05 | 48.17 |
| 2014-11-04 | 48.69 |
| 2014-11-03 | 48.69 |
| 2014-10-31 | 48.95 |
| 2014-10-30 | 49.74 |
| 2014-10-29 | 50.00 |
| 2014-10-28 | 49.48 |
| 2014-10-27 | 46.87 |
| 2014-10-24 | 46.35 |
| 2014-10-23 | 46.35 |
| 2014-10-22 | 47.39 |
| 2014-10-21 | 45.30 |
| 2014-10-20 | 43.22 |
| 2014-10-17 | 41.13 |
| 2014-10-16 | 41.39 |
| 2014-10-15 | 44.78 |
| 2014-10-14 | 40.35 |
| 2014-10-13 | 42.43 |
| 2014-10-10 | 47.13 |
| 2014-10-09 | 54.95 |
| 2014-10-08 | 55.48 |
| 2014-10-07 | 57.04 |
| 2014-10-06 | 53.65 |
| 2014-10-03 | 52.61 |
| 2014-09-30 | 50.78 |
| 2014-09-29 | 53.13 |
| 2014-09-26 | 54.43 |
| 2014-09-25 | 54.95 |
| 2014-09-24 | 54.17 |
| 2014-09-23 | 56.26 |
| 2014-09-22 | 55.74 |
| 2014-09-19 | 57.56 |
| 2014-09-18 | 56.26 |
| 2014-09-17 | 56.78 |
| 2014-09-16 | 51.30 |
| 2014-09-15 | 55.74 |
| 2014-09-12 | 59.65 |
| 2014-09-11 | 54.95 |
| 2014-09-10 | 61.74 |
| 2014-09-08 | 64.61 |
| 2014-09-05 | 60.69 |
| 2014-09-04 | 59.91 |
| 2014-09-03 | 59.91 |
| 2014-09-02 | 58.35 |
| 2014-09-01 | 59.91 |
| 2014-08-29 | 54.43 |
| 2014-08-28 | 51.30 |
| 2014-08-27 | 52.61 |
| 2014-08-26 | 52.08 |
| 2014-08-25 | 52.35 |
| 2014-08-22 | 53.91 |
| 2014-08-21 | 54.17 |
| 2014-08-20 | 52.08 |
| 2014-08-19 | 56.52 |
| 2014-08-18 | 52.35 |
| 2014-08-15 | 50.78 |
| 2014-08-14 | 46.87 |
| 2014-08-13 | 48.95 |
| 2014-08-12 | 49.74 |
| 2014-08-11 | 44.52 |
| 2014-08-08 | 44.00 |
| 2014-08-07 | 42.95 |
| 2014-08-06 | 41.39 |
| 2014-08-05 | 40.61 |
| 2014-08-04 | 38.78 |
| 2014-08-01 | 39.04 |
| 2014-07-31 | 39.04 |
| 2014-07-30 | 37.48 |
| 2014-07-29 | 40.61 |
| 2014-07-28 | 40.87 |
| 2014-07-25 | 41.13 |
| 2014-07-24 | 40.87 |
| 2014-07-23 | 37.22 |
| 2014-07-22 | 39.82 |
| 2014-07-21 | 41.91 |
| 2014-07-18 | 43.48 |
| 2014-07-17 | 42.69 |
| 2014-07-16 | 42.95 |
| 2014-07-15 | 43.48 |
| 2014-07-14 | 42.17 |
| 2014-07-11 | 40.87 |
| 2014-07-10 | 38.00 |
| 2014-07-09 | 36.95 |
| 2014-07-08 | 40.35 |
| 2014-07-07 | 36.43 |
| 2014-07-04 | 35.13 |
| 2014-07-03 | 35.13 |
| 2014-07-02 | 34.62 |
| 2014-06-30 | 35.64 |
| 2014-06-27 | 32.82 |
| 2014-06-26 | 32.05 |
| 2014-06-25 | 33.33 |
| 2014-06-24 | 31.54 |
| 2014-06-23 | 30.00 |
| 2014-06-20 | 31.03 |
| 2014-06-19 | 30.00 |
| 2014-06-18 | 27.69 |
| 2014-06-17 | 28.72 |
| 2014-06-16 | 28.21 |
| 2014-06-13 | 26.92 |
| 2014-06-12 | 24.74 |
| 2014-06-11 | 23.46 |
| 2014-06-10 | 23.46 |
| 2014-06-09 | 23.21 |
| 2014-06-06 | 21.67 |
| 2014-06-05 | 22.95 |
| 2014-06-04 | 25.00 |
| 2014-06-03 | 26.92 |
| 2014-05-30 | 23.08 |
| 2014-05-29 | 23.08 |
| 2014-05-28 | 26.15 |
| 2014-05-27 | 24.87 |
| 2014-05-26 | 23.21 |
| 2014-05-23 | 21.54 |
| 2014-05-22 | 21.41 |
| 2014-05-21 | 21.03 |
| 2014-05-20 | 17.05 |
| 2014-05-19 | 14.74 |
| 2014-05-16 | 15.26 |
| 2014-05-15 | 13.97 |
| 2014-05-14 | 11.41 |
| 2014-05-13 | 10.38 |
| 2014-05-12 | 8.08 |
| 2014-05-09 | 7.05 |
| 2014-05-08 | 6.92 |
| 2014-05-07 | 8.85 |
| 2014-05-05 | 11.92 |
| 2014-05-02 | 13.97 |
| 2014-04-30 | 13.08 |
| 2014-04-29 | 13.21 |
| 2014-04-28 | 11.03 |
| 2014-04-25 | 12.82 |
| 2014-04-24 | 12.82 |
| 2014-04-23 | 13.59 |
| 2014-04-22 | 15.00 |
| 2014-04-17 | 18.97 |
| 2014-04-16 | 19.74 |
| 2014-04-15 | 17.18 |
| 2014-04-14 | 20.90 |
| 2014-04-11 | 21.54 |
| 2014-04-10 | 20.51 |
| 2014-04-09 | 14.87 |
| 2014-04-08 | 14.49 |
| 2014-04-07 | 15.26 |
| 2014-04-04 | 14.23 |
| 2014-04-03 | 15.38 |
| 2014-04-02 | 13.33 |
| 2014-04-01 | 13.33 |
| 2014-03-31 | 9.87 |
| 2014-03-28 | 9.23 |
| 2014-03-27 | 7.56 |
| 2014-03-26 | 6.67 |
| 2014-03-25 | 5.51 |
| 2014-03-24 | 7.44 |
| 2014-03-21 | 7.44 |
| 2014-03-20 | 7.56 |
| 2014-03-19 | 8.85 |
| 2014-03-18 | 7.56 |
| 2014-03-17 | 6.03 |
| 2014-03-14 | 5.38 |
| 2014-03-13 | 7.05 |
| 2014-03-12 | 8.21 |
| 2014-03-11 | 10.13 |
| 2014-03-10 | 4.87 |
| 2014-03-07 | 6.03 |
| 2014-03-06 | 6.54 |
| 2014-03-05 | 4.36 |
| 2014-03-04 | 6.28 |
| 2014-03-03 | 7.44 |
| 2014-02-28 | 6.15 |
| 2014-02-27 | 4.87 |
| 2014-02-26 | 0.64 |
| 2014-02-25 | -1.03 |
| 2014-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy