Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | 77.56 |
| 2025-11-06 | 77.80 |
| 2025-11-05 | 73.66 |
| 2025-11-04 | 71.17 |
| 2025-11-03 | 71.65 |
| 2025-10-31 | 68.69 |
| 2025-10-30 | 66.67 |
| 2025-10-28 | 65.02 |
| 2025-10-27 | 63.24 |
| 2025-10-24 | 62.77 |
| 2025-10-23 | 62.29 |
| 2025-10-22 | 61.58 |
| 2025-10-21 | 61.70 |
| 2025-10-20 | 61.23 |
| 2025-10-17 | 59.57 |
| 2025-10-16 | 59.57 |
| 2025-10-15 | 59.45 |
| 2025-10-14 | 57.56 |
| 2025-10-13 | 58.15 |
| 2025-10-10 | 58.15 |
| 2025-10-09 | 57.44 |
| 2025-10-08 | 55.31 |
| 2025-10-06 | 55.90 |
| 2025-10-03 | 56.14 |
| 2025-10-02 | 56.73 |
| 2025-09-30 | 56.14 |
| 2025-09-29 | 57.20 |
| 2025-09-26 | 55.90 |
| 2025-09-25 | 56.02 |
| 2025-09-24 | 56.97 |
| 2025-09-23 | 56.26 |
| 2025-09-22 | 56.85 |
| 2025-09-19 | 58.27 |
| 2025-09-18 | 57.56 |
| 2025-09-17 | 58.27 |
| 2025-09-16 | 58.27 |
| 2025-09-15 | 58.27 |
| 2025-09-12 | 56.97 |
| 2025-09-11 | 57.80 |
| 2025-09-10 | 57.80 |
| 2025-09-09 | 56.26 |
| 2025-09-08 | 56.14 |
| 2025-09-05 | 56.26 |
| 2025-09-04 | 54.72 |
| 2025-09-03 | 54.60 |
| 2025-09-02 | 55.55 |
| 2025-09-01 | 56.02 |
| 2025-08-29 | 56.02 |
| 2025-08-28 | 57.68 |
| 2025-08-27 | 58.15 |
| 2025-08-26 | 59.57 |
| 2025-08-25 | 59.80 |
| 2025-08-22 | 59.34 |
| 2025-08-21 | 58.87 |
| 2025-08-20 | 59.11 |
| 2025-08-19 | 59.22 |
| 2025-08-18 | 59.11 |
| 2025-08-15 | 59.92 |
| 2025-08-14 | 65.17 |
| 2025-08-13 | 64.82 |
| 2025-08-12 | 64.00 |
| 2025-08-11 | 63.07 |
| 2025-08-08 | 63.77 |
| 2025-08-07 | 65.52 |
| 2025-08-06 | 62.25 |
| 2025-08-05 | 64.12 |
| 2025-08-04 | 63.88 |
| 2025-08-01 | 64.35 |
| 2025-07-31 | 64.64 |
| 2025-07-30 | 66.97 |
| 2025-07-29 | 64.35 |
| 2025-07-28 | 63.48 |
| 2025-07-25 | 62.89 |
| 2025-07-24 | 64.93 |
| 2025-07-23 | 64.35 |
| 2025-07-22 | 62.89 |
| 2025-07-21 | 62.02 |
| 2025-07-18 | 59.98 |
| 2025-07-17 | 59.98 |
| 2025-07-16 | 60.27 |
| 2025-07-15 | 61.44 |
| 2025-07-14 | 59.98 |
| 2025-07-11 | 59.98 |
| 2025-07-10 | 59.98 |
| 2025-07-09 | 60.85 |
| 2025-07-08 | 65.52 |
| 2025-07-07 | 66.10 |
| 2025-07-04 | 66.39 |
| 2025-07-03 | 66.68 |
| 2025-07-02 | 67.26 |
| 2025-06-30 | 64.35 |
| 2025-06-27 | 64.06 |
| 2025-06-26 | 62.89 |
| 2025-06-25 | 62.89 |
| 2025-06-24 | 61.73 |
| 2025-06-23 | 61.15 |
| 2025-06-20 | 58.23 |
| 2025-06-19 | 58.23 |
| 2025-06-18 | 60.56 |
| 2025-06-17 | 61.73 |
| 2025-06-16 | 63.18 |
| 2025-06-13 | 63.18 |
| 2025-06-12 | 62.31 |
| 2025-06-11 | 62.31 |
| 2025-06-10 | 62.31 |
| 2025-06-09 | 60.85 |
| 2025-06-06 | 60.85 |
| 2025-06-05 | 59.98 |
| 2025-06-04 | 59.11 |
| 2025-06-03 | 59.69 |
| 2025-06-02 | 59.98 |
| 2025-05-30 | 59.69 |
| 2025-05-29 | 59.98 |
| 2025-05-28 | 57.65 |
| 2025-05-27 | 57.07 |
| 2025-05-26 | 55.61 |
| 2025-05-23 | 53.86 |
| 2025-05-22 | 56.54 |
| 2025-05-21 | 57.67 |
| 2025-05-20 | 57.39 |
| 2025-05-19 | 56.82 |
| 2025-05-16 | 56.54 |
| 2025-05-15 | 56.26 |
| 2025-05-14 | 57.39 |
| 2025-05-13 | 55.41 |
| 2025-05-12 | 55.98 |
| 2025-05-09 | 52.03 |
| 2025-05-08 | 51.75 |
| 2025-05-07 | 52.31 |
| 2025-05-06 | 54.85 |
| 2025-05-02 | 52.31 |
| 2025-04-30 | 51.18 |
| 2025-04-29 | 48.36 |
| 2025-04-28 | 49.21 |
| 2025-04-25 | 48.93 |
| 2025-04-24 | 48.36 |
| 2025-04-23 | 49.77 |
| 2025-04-22 | 48.08 |
| 2025-04-17 | 45.82 |
| 2025-04-16 | 44.69 |
| 2025-04-15 | 42.44 |
| 2025-04-14 | 43.57 |
| 2025-04-11 | 40.18 |
| 2025-04-10 | 38.49 |
| 2025-04-09 | 35.95 |
| 2025-04-08 | 37.64 |
| 2025-04-07 | 41.87 |
| 2025-04-03 | 44.98 |
| 2025-04-02 | 46.67 |
| 2025-04-01 | 44.69 |
| 2025-03-31 | 43.57 |
| 2025-03-28 | 47.23 |
| 2025-03-27 | 46.67 |
| 2025-03-26 | 47.23 |
| 2025-03-25 | 47.80 |
| 2025-03-24 | 47.52 |
| 2025-03-21 | 48.36 |
| 2025-03-20 | 50.34 |
| 2025-03-19 | 50.90 |
| 2025-03-18 | 51.46 |
| 2025-03-17 | 49.21 |
| 2025-03-14 | 48.36 |
| 2025-03-13 | 48.64 |
| 2025-03-12 | 48.64 |
| 2025-03-11 | 51.18 |
| 2025-03-10 | 50.05 |
| 2025-03-07 | 48.93 |
| 2025-03-06 | 48.08 |
| 2025-03-05 | 48.36 |
| 2025-03-04 | 45.26 |
| 2025-03-03 | 45.54 |
| 2025-02-28 | 43.28 |
| 2025-02-27 | 46.39 |
| 2025-02-26 | 45.26 |
| 2025-02-25 | 44.69 |
| 2025-02-24 | 44.13 |
| 2025-02-21 | 41.59 |
| 2025-02-20 | 40.75 |
| 2025-02-19 | 40.75 |
| 2025-02-18 | 40.75 |
| 2025-02-17 | 41.59 |
| 2025-02-14 | 41.31 |
| 2025-02-13 | 39.34 |
| 2025-02-12 | 39.34 |
| 2025-02-11 | 37.08 |
| 2025-02-10 | 38.77 |
| 2025-02-07 | 37.08 |
| 2025-02-06 | 37.93 |
| 2025-02-05 | 37.36 |
| 2025-02-04 | 39.05 |
| 2025-02-03 | 37.93 |
| 2025-01-28 | 37.36 |
| 2025-01-27 | 36.51 |
| 2025-01-24 | 36.23 |
| 2025-01-23 | 35.10 |
| 2025-01-22 | 35.39 |
| 2025-01-21 | 36.23 |
| 2025-01-20 | 36.51 |
| 2025-01-17 | 37.08 |
| 2025-01-16 | 36.23 |
| 2025-01-15 | 35.10 |
| 2025-01-14 | 36.51 |
| 2025-01-13 | 36.23 |
| 2025-01-10 | 42.16 |
| 2025-01-09 | 42.44 |
| 2025-01-08 | 42.72 |
| 2025-01-07 | 45.26 |
| 2025-01-06 | 46.95 |
| 2025-01-03 | 49.21 |
| 2025-01-02 | 49.77 |
| 2024-12-31 | 52.87 |
| 2024-12-30 | 52.31 |
| 2024-12-27 | 53.44 |
| 2024-12-24 | 53.44 |
| 2024-12-23 | 52.31 |
| 2024-12-20 | 50.05 |
| 2024-12-19 | 50.62 |
| 2024-12-18 | 54.85 |
| 2024-12-17 | 52.87 |
| 2024-12-16 | 55.69 |
| 2024-12-13 | 56.26 |
| 2024-12-12 | 58.52 |
| 2024-12-11 | 58.23 |
| 2024-12-10 | 57.67 |
| 2024-12-09 | 56.82 |
| 2024-12-06 | 55.41 |
| 2024-12-05 | 54.00 |
| 2024-12-04 | 55.13 |
| 2024-12-03 | 55.41 |
| 2024-12-02 | 54.28 |
| 2024-11-29 | 53.72 |
| 2024-11-28 | 52.31 |
| 2024-11-27 | 53.44 |
| 2024-11-26 | 52.31 |
| 2024-11-25 | 50.90 |
| 2024-11-22 | 53.16 |
| 2024-11-21 | 55.13 |
| 2024-11-20 | 54.00 |
| 2024-11-19 | 54.00 |
| 2024-11-18 | 55.13 |
| 2024-11-15 | 53.72 |
| 2024-11-14 | 54.57 |
| 2024-11-13 | 57.11 |
| 2024-11-12 | 58.23 |
| 2024-11-11 | 59.08 |
| 2024-11-08 | 59.08 |
| 2024-11-07 | 60.49 |
| 2024-11-06 | 60.49 |
| 2024-11-05 | 62.75 |
| 2024-11-04 | 61.34 |
| 2024-11-01 | 59.93 |
| 2024-10-31 | 59.64 |
| 2024-10-30 | 60.21 |
| 2024-10-29 | 61.90 |
| 2024-10-28 | 61.62 |
| 2024-10-25 | 60.77 |
| 2024-10-24 | 60.77 |
| 2024-10-23 | 62.75 |
| 2024-10-22 | 62.46 |
| 2024-10-21 | 63.31 |
| 2024-10-18 | 63.87 |
| 2024-10-17 | 61.05 |
| 2024-10-16 | 63.59 |
| 2024-10-15 | 67.54 |
| 2024-10-14 | 69.52 |
| 2024-10-10 | 66.13 |
| 2024-10-09 | 62.46 |
| 2024-10-08 | 63.03 |
| 2024-10-07 | 71.77 |
| 2024-10-04 | 69.52 |
| 2024-10-03 | 68.11 |
| 2024-10-02 | 71.77 |
| 2024-09-30 | 65.57 |
| 2024-09-27 | 68.39 |
| 2024-09-26 | 62.18 |
| 2024-09-25 | 59.93 |
| 2024-09-24 | 57.39 |
| 2024-09-23 | 54.85 |
| 2024-09-20 | 57.11 |
| 2024-09-19 | 57.11 |
| 2024-09-17 | 54.28 |
| 2024-09-16 | 52.03 |
| 2024-09-13 | 50.90 |
| 2024-09-12 | 49.77 |
| 2024-09-11 | 50.05 |
| 2024-09-10 | 48.93 |
| 2024-09-09 | 49.21 |
| 2024-09-05 | 50.90 |
| 2024-09-04 | 50.05 |
| 2024-09-03 | 51.46 |
| 2024-09-02 | 51.46 |
| 2024-08-30 | 55.41 |
| 2024-08-29 | 56.54 |
| 2024-08-28 | 54.57 |
| 2024-08-27 | 56.15 |
| 2024-08-26 | 56.98 |
| 2024-08-23 | 53.92 |
| 2024-08-22 | 54.20 |
| 2024-08-21 | 54.48 |
| 2024-08-20 | 51.14 |
| 2024-08-19 | 52.53 |
| 2024-08-16 | 52.53 |
| 2024-08-15 | 45.03 |
| 2024-08-14 | 45.87 |
| 2024-08-13 | 44.48 |
| 2024-08-12 | 43.92 |
| 2024-08-09 | 43.64 |
| 2024-08-08 | 42.81 |
| 2024-08-07 | 43.64 |
| 2024-08-06 | 41.70 |
| 2024-08-05 | 43.09 |
| 2024-08-02 | 40.03 |
| 2024-08-01 | 41.98 |
| 2024-07-31 | 40.59 |
| 2024-07-30 | 39.20 |
| 2024-07-29 | 40.31 |
| 2024-07-26 | 39.75 |
| 2024-07-25 | 41.70 |
| 2024-07-24 | 42.25 |
| 2024-07-23 | 40.59 |
| 2024-07-22 | 41.42 |
| 2024-07-19 | 38.92 |
| 2024-07-18 | 40.31 |
| 2024-07-17 | 38.09 |
| 2024-07-16 | 37.25 |
| 2024-07-15 | 38.64 |
| 2024-07-12 | 43.92 |
| 2024-07-11 | 39.48 |
| 2024-07-10 | 36.70 |
| 2024-07-09 | 37.53 |
| 2024-07-08 | 36.98 |
| 2024-07-05 | 37.81 |
| 2024-07-04 | 39.20 |
| 2024-07-03 | 38.09 |
| 2024-07-02 | 37.25 |
| 2024-06-28 | 36.98 |
| 2024-06-27 | 35.31 |
| 2024-06-26 | 36.98 |
| 2024-06-25 | 35.86 |
| 2024-06-24 | 36.14 |
| 2024-06-21 | 36.14 |
| 2024-06-20 | 38.92 |
| 2024-06-19 | 39.75 |
| 2024-06-18 | 37.81 |
| 2024-06-17 | 37.25 |
| 2024-06-14 | 38.36 |
| 2024-06-13 | 39.20 |
| 2024-06-12 | 38.36 |
| 2024-06-11 | 38.92 |
| 2024-06-07 | 43.92 |
| 2024-06-06 | 45.31 |
| 2024-06-05 | 44.75 |
| 2024-06-04 | 46.14 |
| 2024-06-03 | 45.87 |
| 2024-05-31 | 47.26 |
| 2024-05-30 | 43.92 |
| 2024-05-29 | 46.70 |
| 2024-05-28 | 47.81 |
| 2024-05-27 | 50.31 |
| 2024-05-24 | 46.98 |
| 2024-05-23 | 53.42 |
| 2024-05-22 | 55.58 |
| 2024-05-21 | 54.50 |
| 2024-05-20 | 59.34 |
| 2024-05-17 | 56.65 |
| 2024-05-16 | 56.38 |
| 2024-05-14 | 53.69 |
| 2024-05-13 | 53.96 |
| 2024-05-10 | 49.92 |
| 2024-05-09 | 46.69 |
| 2024-05-08 | 43.20 |
| 2024-05-07 | 46.16 |
| 2024-05-06 | 45.35 |
| 2024-05-03 | 42.93 |
| 2024-05-02 | 40.50 |
| 2024-04-30 | 39.16 |
| 2024-04-29 | 39.97 |
| 2024-04-26 | 35.39 |
| 2024-04-25 | 34.58 |
| 2024-04-24 | 33.51 |
| 2024-04-23 | 30.81 |
| 2024-04-22 | 29.47 |
| 2024-04-19 | 26.24 |
| 2024-04-18 | 27.05 |
| 2024-04-17 | 27.58 |
| 2024-04-16 | 30.01 |
| 2024-04-15 | 33.24 |
| 2024-04-12 | 34.58 |
| 2024-04-11 | 38.35 |
| 2024-04-10 | 39.70 |
| 2024-04-09 | 38.35 |
| 2024-04-08 | 36.74 |
| 2024-04-05 | 35.93 |
| 2024-04-03 | 37.54 |
| 2024-04-02 | 39.97 |
| 2024-03-28 | 38.89 |
| 2024-03-27 | 40.77 |
| 2024-03-26 | 40.77 |
| 2024-03-25 | 37.81 |
| 2024-03-22 | 37.00 |
| 2024-03-21 | 39.43 |
| 2024-03-20 | 37.81 |
| 2024-03-19 | 36.47 |
| 2024-03-18 | 38.35 |
| 2024-03-15 | 36.74 |
| 2024-03-14 | 38.35 |
| 2024-03-13 | 39.70 |
| 2024-03-12 | 41.85 |
| 2024-03-11 | 38.89 |
| 2024-03-08 | 35.66 |
| 2024-03-07 | 34.85 |
| 2024-03-06 | 35.12 |
| 2024-03-05 | 32.97 |
| 2024-03-04 | 36.20 |
| 2024-03-01 | 38.35 |
| 2024-02-29 | 39.97 |
| 2024-02-28 | 43.46 |
| 2024-02-27 | 43.20 |
| 2024-02-26 | 42.12 |
| 2024-02-23 | 41.85 |
| 2024-02-22 | 45.35 |
| 2024-02-21 | 42.93 |
| 2024-02-20 | 39.43 |
| 2024-02-19 | 35.66 |
| 2024-02-16 | 36.74 |
| 2024-02-15 | 34.04 |
| 2024-02-14 | 35.39 |
| 2024-02-09 | 37.54 |
| 2024-02-08 | 38.62 |
| 2024-02-07 | 41.31 |
| 2024-02-06 | 40.77 |
| 2024-02-05 | 38.62 |
| 2024-02-02 | 37.81 |
| 2024-02-01 | 35.93 |
| 2024-01-31 | 36.74 |
| 2024-01-30 | 37.81 |
| 2024-01-29 | 41.85 |
| 2024-01-26 | 39.43 |
| 2024-01-25 | 41.04 |
| 2024-01-24 | 42.93 |
| 2024-01-23 | 39.97 |
| 2024-01-22 | 37.81 |
| 2024-01-19 | 39.16 |
| 2024-01-18 | 39.16 |
| 2024-01-17 | 39.43 |
| 2024-01-16 | 45.89 |
| 2024-01-15 | 48.85 |
| 2024-01-12 | 49.39 |
| 2024-01-11 | 49.39 |
| 2024-01-10 | 48.04 |
| 2024-01-09 | 49.65 |
| 2024-01-08 | 50.46 |
| 2024-01-05 | 51.27 |
| 2024-01-04 | 52.08 |
| 2024-01-03 | 53.96 |
| 2024-01-02 | 60.69 |
| 2023-12-29 | 63.11 |
| 2023-12-28 | 62.31 |
| 2023-12-27 | 60.42 |
| 2023-12-22 | 59.61 |
| 2023-12-21 | 58.27 |
| 2023-12-20 | 58.00 |
| 2023-12-19 | 57.73 |
| 2023-12-18 | 56.38 |
| 2023-12-15 | 60.42 |
| 2023-12-14 | 55.31 |
| 2023-12-13 | 53.42 |
| 2023-12-12 | 53.15 |
| 2023-12-11 | 51.00 |
| 2023-12-08 | 50.19 |
| 2023-12-07 | 50.19 |
| 2023-12-06 | 51.54 |
| 2023-12-05 | 48.04 |
| 2023-12-04 | 50.19 |
| 2023-12-01 | 50.46 |
| 2023-11-30 | 50.73 |
| 2023-11-29 | 51.27 |
| 2023-11-28 | 56.11 |
| 2023-11-27 | 58.00 |
| 2023-11-24 | 59.61 |
| 2023-11-23 | 60.96 |
| 2023-11-22 | 60.42 |
| 2023-11-21 | 59.61 |
| 2023-11-20 | 61.50 |
| 2023-11-17 | 59.34 |
| 2023-11-16 | 62.04 |
| 2023-11-15 | 63.92 |
| 2023-11-14 | 58.00 |
| 2023-11-13 | 57.19 |
| 2023-11-10 | 54.23 |
| 2023-11-09 | 56.65 |
| 2023-11-08 | 58.54 |
| 2023-11-07 | 58.81 |
| 2023-11-06 | 63.11 |
| 2023-11-03 | 63.65 |
| 2023-11-02 | 62.04 |
| 2023-11-01 | 58.54 |
| 2023-10-31 | 57.46 |
| 2023-10-30 | 60.15 |
| 2023-10-27 | 59.08 |
| 2023-10-26 | 53.42 |
| 2023-10-25 | 60.42 |
| 2023-10-24 | 60.69 |
| 2023-10-20 | 62.04 |
| 2023-10-19 | 61.23 |
| 2023-10-18 | 65.00 |
| 2023-10-17 | 65.27 |
| 2023-10-16 | 64.46 |
| 2023-10-13 | 64.73 |
| 2023-10-12 | 69.30 |
| 2023-10-11 | 67.42 |
| 2023-10-10 | 64.46 |
| 2023-10-09 | 63.11 |
| 2023-10-06 | 64.73 |
| 2023-10-05 | 62.84 |
| 2023-10-04 | 61.23 |
| 2023-10-03 | 62.31 |
| 2023-09-29 | 66.88 |
| 2023-09-28 | 62.57 |
| 2023-09-27 | 63.92 |
| 2023-09-26 | 62.57 |
| 2023-09-25 | 63.11 |
| 2023-09-22 | 64.73 |
| 2023-09-21 | 63.92 |
| 2023-09-20 | 66.07 |
| 2023-09-19 | 67.15 |
| 2023-09-18 | 65.27 |
| 2023-09-15 | 66.88 |
| 2023-09-14 | 66.07 |
| 2023-09-13 | 68.23 |
| 2023-09-12 | 67.69 |
| 2023-09-11 | 67.15 |
| 2023-09-07 | 72.53 |
| 2023-09-06 | 73.61 |
| 2023-09-05 | 72.80 |
| 2023-09-04 | 78.19 |
| 2023-08-31 | 76.30 |
| 2023-08-30 | 76.30 |
| 2023-08-29 | 76.30 |
| 2023-08-28 | 72.26 |
| 2023-08-25 | 71.73 |
| 2023-08-24 | 72.80 |
| 2023-08-23 | 72.26 |
| 2023-08-22 | 72.96 |
| 2023-08-21 | 70.84 |
| 2023-08-18 | 74.82 |
| 2023-08-17 | 77.22 |
| 2023-08-16 | 79.34 |
| 2023-08-15 | 81.20 |
| 2023-08-14 | 83.33 |
| 2023-08-11 | 85.98 |
| 2023-08-10 | 87.31 |
| 2023-08-09 | 86.78 |
| 2023-08-08 | 84.65 |
| 2023-08-07 | 86.51 |
| 2023-08-04 | 84.92 |
| 2023-08-03 | 87.05 |
| 2023-08-02 | 87.58 |
| 2023-08-01 | 90.77 |
| 2023-07-31 | 90.50 |
| 2023-07-28 | 92.36 |
| 2023-07-27 | 91.83 |
| 2023-07-26 | 89.44 |
| 2023-07-25 | 88.64 |
| 2023-07-24 | 86.78 |
| 2023-07-21 | 89.70 |
| 2023-07-20 | 87.05 |
| 2023-07-19 | 85.72 |
| 2023-07-18 | 85.72 |
| 2023-07-14 | 89.70 |
| 2023-07-13 | 89.17 |
| 2023-07-12 | 85.98 |
| 2023-07-11 | 85.72 |
| 2023-07-10 | 83.59 |
| 2023-07-07 | 85.98 |
| 2023-07-06 | 87.58 |
| 2023-07-05 | 89.97 |
| 2023-07-04 | 91.83 |
| 2023-07-03 | 92.09 |
| 2023-06-30 | 91.30 |
| 2023-06-29 | 92.36 |
| 2023-06-28 | 94.22 |
| 2023-06-27 | 92.36 |
| 2023-06-26 | 91.56 |
| 2023-06-23 | 92.36 |
| 2023-06-21 | 92.63 |
| 2023-06-20 | 95.55 |
| 2023-06-19 | 97.14 |
| 2023-06-16 | 94.75 |
| 2023-06-15 | 95.55 |
| 2023-06-14 | 95.55 |
| 2023-06-13 | 97.67 |
| 2023-06-12 | 97.94 |
| 2023-06-09 | 96.88 |
| 2023-06-08 | 96.61 |
| 2023-06-07 | 95.81 |
| 2023-06-06 | 94.75 |
| 2023-06-05 | 96.61 |
| 2023-06-02 | 93.95 |
| 2023-06-01 | 89.97 |
| 2023-05-31 | 91.56 |
| 2023-05-30 | 91.83 |
| 2023-05-29 | 93.95 |
| 2023-05-25 | 97.99 |
| 2023-05-24 | 99.29 |
| 2023-05-23 | 99.81 |
| 2023-05-22 | 101.37 |
| 2023-05-19 | 100.07 |
| 2023-05-18 | 99.29 |
| 2023-05-17 | 99.29 |
| 2023-05-16 | 101.63 |
| 2023-05-15 | 103.70 |
| 2023-05-12 | 100.85 |
| 2023-05-11 | 105.00 |
| 2023-05-10 | 105.52 |
| 2023-05-09 | 105.78 |
| 2023-05-08 | 106.04 |
| 2023-05-05 | 107.07 |
| 2023-05-04 | 105.52 |
| 2023-05-03 | 105.00 |
| 2023-05-02 | 105.00 |
| 2023-04-28 | 103.18 |
| 2023-04-27 | 101.37 |
| 2023-04-26 | 100.07 |
| 2023-04-25 | 97.99 |
| 2023-04-24 | 98.77 |
| 2023-04-21 | 100.85 |
| 2023-04-20 | 100.59 |
| 2023-04-19 | 101.63 |
| 2023-04-18 | 101.63 |
| 2023-04-17 | 103.18 |
| 2023-04-14 | 102.40 |
| 2023-04-13 | 102.14 |
| 2023-04-12 | 101.37 |
| 2023-04-11 | 102.92 |
| 2023-04-06 | 100.33 |
| 2023-04-04 | 99.03 |
| 2023-04-03 | 97.73 |
| 2023-03-31 | 96.44 |
| 2023-03-30 | 96.95 |
| 2023-03-29 | 96.70 |
| 2023-03-28 | 95.92 |
| 2023-03-27 | 96.18 |
| 2023-03-24 | 96.18 |
| 2023-03-23 | 97.47 |
| 2023-03-22 | 97.99 |
| 2023-03-21 | 96.44 |
| 2023-03-20 | 96.95 |
| 2023-03-17 | 99.29 |
| 2023-03-16 | 97.21 |
| 2023-03-15 | 102.40 |
| 2023-03-14 | 102.92 |
| 2023-03-13 | 106.56 |
| 2023-03-10 | 106.82 |
| 2023-03-09 | 109.15 |
| 2023-03-08 | 108.89 |
| 2023-03-07 | 110.97 |
| 2023-03-06 | 112.52 |
| 2023-03-03 | 109.67 |
| 2023-03-02 | 107.85 |
| 2023-03-01 | 107.85 |
| 2023-02-28 | 105.26 |
| 2023-02-27 | 106.04 |
| 2023-02-24 | 107.07 |
| 2023-02-23 | 106.82 |
| 2023-02-22 | 108.11 |
| 2023-02-21 | 108.63 |
| 2023-02-20 | 107.85 |
| 2023-02-17 | 108.11 |
| 2023-02-16 | 109.41 |
| 2023-02-15 | 108.11 |
| 2023-02-14 | 115.38 |
| 2023-02-13 | 115.38 |
| 2023-02-10 | 115.64 |
| 2023-02-09 | 116.42 |
| 2023-02-08 | 116.94 |
| 2023-02-07 | 115.90 |
| 2023-02-06 | 116.68 |
| 2023-02-03 | 119.27 |
| 2023-02-02 | 119.01 |
| 2023-02-01 | 119.53 |
| 2023-01-31 | 117.45 |
| 2023-01-30 | 122.64 |
| 2023-01-27 | 118.49 |
| 2023-01-26 | 119.79 |
| 2023-01-20 | 120.31 |
| 2023-01-19 | 120.05 |
| 2023-01-18 | 119.01 |
| 2023-01-17 | 116.16 |
| 2023-01-16 | 119.27 |
| 2023-01-13 | 116.42 |
| 2023-01-12 | 116.42 |
| 2023-01-11 | 114.60 |
| 2023-01-10 | 115.90 |
| 2023-01-09 | 115.38 |
| 2023-01-06 | 116.68 |
| 2023-01-05 | 115.90 |
| 2023-01-04 | 117.97 |
| 2023-01-03 | 116.94 |
| 2022-12-30 | 114.60 |
| 2022-12-29 | 113.56 |
| 2022-12-28 | 113.82 |
| 2022-12-23 | 112.26 |
| 2022-12-22 | 113.82 |
| 2022-12-21 | 109.41 |
| 2022-12-20 | 108.11 |
| 2022-12-19 | 108.37 |
| 2022-12-16 | 109.15 |
| 2022-12-15 | 107.33 |
| 2022-12-14 | 106.82 |
| 2022-12-13 | 106.04 |
| 2022-12-12 | 100.59 |
| 2022-12-09 | 100.85 |
| 2022-12-08 | 95.40 |
| 2022-12-07 | 92.54 |
| 2022-12-06 | 93.58 |
| 2022-12-05 | 89.69 |
| 2022-12-02 | 92.80 |
| 2022-12-01 | 94.88 |
| 2022-11-30 | 94.88 |
| 2022-11-29 | 93.32 |
| 2022-11-28 | 92.28 |
| 2022-11-25 | 93.32 |
| 2022-11-24 | 95.14 |
| 2022-11-23 | 97.21 |
| 2022-11-22 | 96.18 |
| 2022-11-21 | 95.92 |
| 2022-11-18 | 94.36 |
| 2022-11-17 | 98.77 |
| 2022-11-16 | 96.70 |
| 2022-11-15 | 94.36 |
| 2022-11-14 | 91.51 |
| 2022-11-11 | 91.51 |
| 2022-11-10 | 85.02 |
| 2022-11-09 | 85.80 |
| 2022-11-08 | 86.83 |
| 2022-11-07 | 86.32 |
| 2022-11-04 | 80.61 |
| 2022-11-03 | 79.05 |
| 2022-11-02 | 83.20 |
| 2022-11-01 | 81.13 |
| 2022-10-31 | 79.31 |
| 2022-10-28 | 78.79 |
| 2022-10-27 | 80.09 |
| 2022-10-26 | 79.31 |
| 2022-10-25 | 75.68 |
| 2022-10-24 | 74.38 |
| 2022-10-21 | 76.97 |
| 2022-10-20 | 79.83 |
| 2022-10-19 | 81.13 |
| 2022-10-18 | 80.35 |
| 2022-10-17 | 78.53 |
| 2022-10-14 | 77.49 |
| 2022-10-13 | 78.27 |
| 2022-10-12 | 79.31 |
| 2022-10-11 | 82.16 |
| 2022-10-10 | 82.94 |
| 2022-10-07 | 87.09 |
| 2022-10-06 | 89.43 |
| 2022-10-05 | 89.17 |
| 2022-10-03 | 84.76 |
| 2022-09-30 | 87.09 |
| 2022-09-29 | 84.76 |
| 2022-09-28 | 85.02 |
| 2022-09-27 | 92.80 |
| 2022-09-26 | 99.29 |
| 2022-09-23 | 102.14 |
| 2022-09-22 | 104.74 |
| 2022-09-21 | 107.85 |
| 2022-09-20 | 109.15 |
| 2022-09-19 | 108.11 |
| 2022-09-16 | 109.67 |
| 2022-09-15 | 108.37 |
| 2022-09-14 | 108.37 |
| 2022-09-13 | 110.19 |
| 2022-09-09 | 108.11 |
| 2022-09-08 | 105.52 |
| 2022-09-07 | 106.04 |
| 2022-09-06 | 105.26 |
| 2022-09-05 | 105.78 |
| 2022-09-02 | 106.04 |
| 2022-09-01 | 106.04 |
| 2022-08-31 | 108.89 |
| 2022-08-30 | 107.59 |
| 2022-08-29 | 107.59 |
| 2022-08-26 | 109.41 |
| 2022-08-25 | 109.15 |
| 2022-08-24 | 108.63 |
| 2022-08-23 | 110.60 |
| 2022-08-22 | 112.66 |
| 2022-08-19 | 113.69 |
| 2022-08-18 | 114.20 |
| 2022-08-17 | 115.48 |
| 2022-08-16 | 114.71 |
| 2022-08-15 | 114.20 |
| 2022-08-12 | 115.74 |
| 2022-08-11 | 112.92 |
| 2022-08-10 | 111.89 |
| 2022-08-09 | 112.92 |
| 2022-08-08 | 113.69 |
| 2022-08-05 | 111.12 |
| 2022-08-04 | 110.09 |
| 2022-08-03 | 109.83 |
| 2022-08-02 | 109.83 |
| 2022-08-01 | 111.37 |
| 2022-07-29 | 113.17 |
| 2022-07-28 | 111.89 |
| 2022-07-27 | 111.12 |
| 2022-07-26 | 110.86 |
| 2022-07-25 | 111.37 |
| 2022-07-22 | 109.83 |
| 2022-07-21 | 109.58 |
| 2022-07-20 | 112.92 |
| 2022-07-19 | 112.40 |
| 2022-07-18 | 114.97 |
| 2022-07-15 | 113.17 |
| 2022-07-14 | 113.94 |
| 2022-07-13 | 112.66 |
| 2022-07-12 | 113.43 |
| 2022-07-11 | 110.86 |
| 2022-07-08 | 112.66 |
| 2022-07-07 | 111.63 |
| 2022-07-06 | 110.60 |
| 2022-07-05 | 110.35 |
| 2022-07-04 | 109.83 |
| 2022-06-30 | 110.60 |
| 2022-06-29 | 112.40 |
| 2022-06-28 | 114.20 |
| 2022-06-27 | 112.40 |
| 2022-06-24 | 110.60 |
| 2022-06-23 | 109.58 |
| 2022-06-22 | 109.83 |
| 2022-06-21 | 111.12 |
| 2022-06-20 | 109.58 |
| 2022-06-17 | 109.06 |
| 2022-06-16 | 110.60 |
| 2022-06-15 | 111.37 |
| 2022-06-14 | 113.17 |
| 2022-06-13 | 113.17 |
| 2022-06-10 | 114.20 |
| 2022-06-09 | 114.97 |
| 2022-06-08 | 116.77 |
| 2022-06-07 | 117.28 |
| 2022-06-06 | 118.82 |
| 2022-06-02 | 116.77 |
| 2022-06-01 | 118.31 |
| 2022-05-31 | 117.54 |
| 2022-05-30 | 120.62 |
| 2022-05-27 | 120.88 |
| 2022-05-26 | 118.72 |
| 2022-05-25 | 117.72 |
| 2022-05-24 | 117.47 |
| 2022-05-23 | 118.22 |
| 2022-05-20 | 118.72 |
| 2022-05-19 | 115.21 |
| 2022-05-18 | 113.70 |
| 2022-05-17 | 113.70 |
| 2022-05-16 | 115.21 |
| 2022-05-13 | 114.71 |
| 2022-05-12 | 115.71 |
| 2022-05-11 | 116.46 |
| 2022-05-10 | 112.95 |
| 2022-05-06 | 114.46 |
| 2022-05-05 | 115.21 |
| 2022-05-04 | 114.96 |
| 2022-05-03 | 112.45 |
| 2022-04-29 | 109.94 |
| 2022-04-28 | 110.94 |
| 2022-04-27 | 109.69 |
| 2022-04-26 | 111.95 |
| 2022-04-25 | 111.20 |
| 2022-04-22 | 111.95 |
| 2022-04-21 | 113.20 |
| 2022-04-20 | 111.45 |
| 2022-04-19 | 111.70 |
| 2022-04-14 | 109.44 |
| 2022-04-13 | 108.94 |
| 2022-04-12 | 109.19 |
| 2022-04-11 | 109.94 |
| 2022-04-08 | 110.94 |
| 2022-04-07 | 108.69 |
| 2022-04-06 | 110.69 |
| 2022-04-04 | 111.45 |
| 2022-04-01 | 112.45 |
| 2022-03-31 | 112.45 |
| 2022-03-30 | 112.95 |
| 2022-03-29 | 112.20 |
| 2022-03-28 | 112.70 |
| 2022-03-25 | 110.94 |
| 2022-03-24 | 110.69 |
| 2022-03-23 | 110.19 |
| 2022-03-22 | 109.94 |
| 2022-03-21 | 111.20 |
| 2022-03-18 | 108.94 |
| 2022-03-17 | 106.18 |
| 2022-03-16 | 101.41 |
| 2022-03-15 | 101.66 |
| 2022-03-14 | 106.68 |
| 2022-03-11 | 105.68 |
| 2022-03-10 | 102.92 |
| 2022-03-09 | 100.66 |
| 2022-03-08 | 101.91 |
| 2022-03-07 | 99.41 |
| 2022-03-04 | 102.17 |
| 2022-03-03 | 102.67 |
| 2022-03-02 | 99.66 |
| 2022-03-01 | 101.91 |
| 2022-02-28 | 102.92 |
| 2022-02-25 | 106.18 |
| 2022-02-24 | 107.68 |
| 2022-02-23 | 109.69 |
| 2022-02-22 | 111.20 |
| 2022-02-21 | 115.21 |
| 2022-02-18 | 114.71 |
| 2022-02-17 | 114.71 |
| 2022-02-16 | 114.71 |
| 2022-02-15 | 115.46 |
| 2022-02-14 | 114.46 |
| 2022-02-11 | 114.20 |
| 2022-02-10 | 115.71 |
| 2022-02-09 | 115.21 |
| 2022-02-08 | 113.45 |
| 2022-02-07 | 112.95 |
| 2022-02-04 | 115.21 |
| 2022-01-31 | 111.20 |
| 2022-01-28 | 112.95 |
| 2022-01-27 | 114.71 |
| 2022-01-26 | 112.45 |
| 2022-01-25 | 111.95 |
| 2022-01-24 | 113.95 |
| 2022-01-21 | 115.96 |
| 2022-01-20 | 115.21 |
| 2022-01-19 | 114.46 |
| 2022-01-18 | 114.46 |
| 2022-01-17 | 114.71 |
| 2022-01-14 | 115.96 |
| 2022-01-13 | 115.21 |
| 2022-01-12 | 114.20 |
| 2022-01-11 | 112.70 |
| 2022-01-10 | 114.46 |
| 2022-01-07 | 113.20 |
| 2022-01-06 | 112.45 |
| 2022-01-05 | 114.20 |
| 2022-01-04 | 112.20 |
| 2022-01-03 | 111.45 |
| 2021-12-31 | 109.94 |
| 2021-12-30 | 111.95 |
| 2021-12-29 | 110.94 |
| 2021-12-28 | 109.94 |
| 2021-12-24 | 107.43 |
| 2021-12-23 | 105.93 |
| 2021-12-22 | 107.18 |
| 2021-12-21 | 105.68 |
| 2021-12-20 | 104.42 |
| 2021-12-17 | 104.67 |
| 2021-12-16 | 106.18 |
| 2021-12-15 | 105.68 |
| 2021-12-14 | 105.18 |
| 2021-12-13 | 107.43 |
| 2021-12-10 | 108.94 |
| 2021-12-09 | 108.69 |
| 2021-12-08 | 107.68 |
| 2021-12-07 | 108.19 |
| 2021-12-06 | 106.93 |
| 2021-12-03 | 106.68 |
| 2021-12-02 | 104.92 |
| 2021-12-01 | 105.93 |
| 2021-11-30 | 108.69 |
| 2021-11-29 | 110.69 |
| 2021-11-26 | 111.70 |
| 2021-11-25 | 113.45 |
| 2021-11-24 | 113.95 |
| 2021-11-23 | 110.44 |
| 2021-11-22 | 110.44 |
| 2021-11-19 | 109.44 |
| 2021-11-18 | 109.94 |
| 2021-11-17 | 110.44 |
| 2021-11-16 | 111.45 |
| 2021-11-15 | 112.45 |
| 2021-11-12 | 113.20 |
| 2021-11-11 | 114.71 |
| 2021-11-10 | 115.71 |
| 2021-11-09 | 116.46 |
| 2021-11-08 | 116.46 |
| 2021-11-05 | 115.46 |
| 2021-11-04 | 114.20 |
| 2021-11-03 | 112.70 |
| 2021-11-02 | 113.70 |
| 2021-11-01 | 111.95 |
| 2021-10-29 | 112.70 |
| 2021-10-28 | 111.45 |
| 2021-10-27 | 110.94 |
| 2021-10-26 | 110.69 |
| 2021-10-25 | 110.94 |
| 2021-10-22 | 111.70 |
| 2021-10-21 | 111.45 |
| 2021-10-20 | 112.20 |
| 2021-10-19 | 112.45 |
| 2021-10-18 | 110.94 |
| 2021-10-15 | 110.69 |
| 2021-10-12 | 110.94 |
| 2021-10-11 | 110.19 |
| 2021-10-08 | 113.20 |
| 2021-10-07 | 115.46 |
| 2021-10-06 | 110.19 |
| 2021-10-05 | 111.20 |
| 2021-10-04 | 106.68 |
| 2021-09-30 | 110.69 |
| 2021-09-29 | 111.20 |
| 2021-09-28 | 109.44 |
| 2021-09-27 | 110.94 |
| 2021-09-24 | 112.20 |
| 2021-09-23 | 114.96 |
| 2021-09-21 | 113.20 |
| 2021-09-20 | 113.20 |
| 2021-09-17 | 119.97 |
| 2021-09-16 | 118.72 |
| 2021-09-15 | 118.22 |
| 2021-09-14 | 118.47 |
| 2021-09-13 | 121.23 |
| 2021-09-10 | 120.73 |
| 2021-09-09 | 117.47 |
| 2021-09-08 | 118.72 |
| 2021-09-07 | 119.47 |
| 2021-09-06 | 119.47 |
| 2021-09-03 | 119.97 |
| 2021-09-02 | 119.97 |
| 2021-09-01 | 120.48 |
| 2021-08-31 | 119.72 |
| 2021-08-30 | 121.23 |
| 2021-08-27 | 121.48 |
| 2021-08-26 | 121.48 |
| 2021-08-25 | 121.98 |
| 2021-08-24 | 123.99 |
| 2021-08-23 | 126.23 |
| 2021-08-20 | 125.48 |
| 2021-08-19 | 125.23 |
| 2021-08-18 | 126.23 |
| 2021-08-17 | 126.48 |
| 2021-08-16 | 127.23 |
| 2021-08-13 | 126.98 |
| 2021-08-12 | 124.49 |
| 2021-08-11 | 123.49 |
| 2021-08-10 | 122.74 |
| 2021-08-09 | 123.74 |
| 2021-08-06 | 123.99 |
| 2021-08-05 | 126.23 |
| 2021-08-04 | 128.23 |
| 2021-08-03 | 130.72 |
| 2021-08-02 | 131.72 |
| 2021-07-30 | 129.72 |
| 2021-07-29 | 130.72 |
| 2021-07-28 | 132.47 |
| 2021-07-27 | 132.97 |
| 2021-07-26 | 132.72 |
| 2021-07-23 | 131.22 |
| 2021-07-22 | 134.46 |
| 2021-07-21 | 127.73 |
| 2021-07-20 | 127.48 |
| 2021-07-19 | 122.24 |
| 2021-07-16 | 122.74 |
| 2021-07-15 | 124.24 |
| 2021-07-14 | 123.24 |
| 2021-07-13 | 123.24 |
| 2021-07-12 | 121.24 |
| 2021-07-09 | 120.50 |
| 2021-07-08 | 120.00 |
| 2021-07-07 | 119.25 |
| 2021-07-06 | 117.50 |
| 2021-07-05 | 118.50 |
| 2021-07-02 | 116.01 |
| 2021-06-30 | 115.76 |
| 2021-06-29 | 116.01 |
| 2021-06-28 | 116.01 |
| 2021-06-25 | 113.76 |
| 2021-06-24 | 114.01 |
| 2021-06-23 | 113.01 |
| 2021-06-22 | 112.01 |
| 2021-06-21 | 111.77 |
| 2021-06-18 | 114.26 |
| 2021-06-17 | 114.76 |
| 2021-06-16 | 114.26 |
| 2021-06-15 | 115.26 |
| 2021-06-11 | 116.50 |
| 2021-06-10 | 116.01 |
| 2021-06-09 | 115.76 |
| 2021-06-08 | 115.01 |
| 2021-06-07 | 116.01 |
| 2021-06-04 | 116.01 |
| 2021-06-03 | 116.25 |
| 2021-06-02 | 115.76 |
| 2021-06-01 | 115.51 |
| 2021-05-31 | 115.51 |
| 2021-05-28 | 119.25 |
| 2021-05-27 | 115.36 |
| 2021-05-26 | 118.77 |
| 2021-05-25 | 116.33 |
| 2021-05-24 | 115.11 |
| 2021-05-21 | 113.89 |
| 2021-05-20 | 114.38 |
| 2021-05-18 | 115.60 |
| 2021-05-17 | 113.41 |
| 2021-05-14 | 113.89 |
| 2021-05-13 | 113.16 |
| 2021-05-12 | 114.63 |
| 2021-05-11 | 114.87 |
| 2021-05-10 | 117.55 |
| 2021-05-07 | 115.60 |
| 2021-05-06 | 114.14 |
| 2021-05-05 | 112.92 |
| 2021-05-04 | 110.72 |
| 2021-05-03 | 110.24 |
| 2021-04-30 | 111.21 |
| 2021-04-29 | 113.65 |
| 2021-04-28 | 111.21 |
| 2021-04-27 | 112.92 |
| 2021-04-26 | 113.41 |
| 2021-04-23 | 114.63 |
| 2021-04-22 | 113.16 |
| 2021-04-21 | 113.89 |
| 2021-04-20 | 114.63 |
| 2021-04-19 | 115.36 |
| 2021-04-16 | 115.36 |
| 2021-04-15 | 114.38 |
| 2021-04-14 | 115.11 |
| 2021-04-13 | 113.65 |
| 2021-04-12 | 114.14 |
| 2021-04-09 | 114.63 |
| 2021-04-08 | 114.87 |
| 2021-04-07 | 114.14 |
| 2021-04-01 | 114.63 |
| 2021-03-31 | 114.87 |
| 2021-03-30 | 117.55 |
| 2021-03-29 | 115.60 |
| 2021-03-26 | 114.38 |
| 2021-03-25 | 116.09 |
| 2021-03-24 | 114.38 |
| 2021-03-23 | 116.58 |
| 2021-03-22 | 117.80 |
| 2021-03-19 | 119.02 |
| 2021-03-18 | 120.23 |
| 2021-03-17 | 122.19 |
| 2021-03-16 | 122.92 |
| 2021-03-15 | 126.09 |
| 2021-03-12 | 127.55 |
| 2021-03-11 | 137.80 |
| 2021-03-10 | 139.01 |
| 2021-03-09 | 136.58 |
| 2021-03-08 | 131.45 |
| 2021-03-05 | 129.50 |
| 2021-03-04 | 127.31 |
| 2021-03-03 | 126.33 |
| 2021-03-02 | 124.87 |
| 2021-03-01 | 124.14 |
| 2021-02-26 | 127.06 |
| 2021-02-25 | 132.67 |
| 2021-02-24 | 125.11 |
| 2021-02-23 | 125.84 |
| 2021-02-22 | 119.75 |
| 2021-02-19 | 120.48 |
| 2021-02-18 | 119.02 |
| 2021-02-17 | 119.26 |
| 2021-02-16 | 120.72 |
| 2021-02-11 | 119.02 |
| 2021-02-10 | 119.50 |
| 2021-02-09 | 115.36 |
| 2021-02-08 | 115.36 |
| 2021-02-05 | 117.06 |
| 2021-02-04 | 115.36 |
| 2021-02-03 | 116.82 |
| 2021-02-02 | 117.80 |
| 2021-02-01 | 117.55 |
| 2021-01-29 | 120.23 |
| 2021-01-28 | 121.70 |
| 2021-01-27 | 116.82 |
| 2021-01-26 | 113.41 |
| 2021-01-25 | 111.45 |
| 2021-01-22 | 112.67 |
| 2021-01-21 | 117.06 |
| 2021-01-20 | 114.87 |
| 2021-01-19 | 120.72 |
| 2021-01-18 | 117.55 |
| 2021-01-15 | 118.28 |
| 2021-01-14 | 121.45 |
| 2021-01-13 | 119.50 |
| 2021-01-12 | 117.55 |
| 2021-01-11 | 114.63 |
| 2021-01-08 | 117.55 |
| 2021-01-07 | 118.77 |
| 2021-01-06 | 119.26 |
| 2021-01-05 | 119.99 |
| 2021-01-04 | 115.36 |
| 2020-12-31 | 111.45 |
| 2020-12-30 | 113.65 |
| 2020-12-29 | 112.92 |
| 2020-12-28 | 113.89 |
| 2020-12-24 | 112.67 |
| 2020-12-23 | 111.21 |
| 2020-12-22 | 110.48 |
| 2020-12-21 | 115.36 |
| 2020-12-18 | 114.87 |
| 2020-12-17 | 114.38 |
| 2020-12-16 | 110.72 |
| 2020-12-15 | 108.77 |
| 2020-12-14 | 107.55 |
| 2020-12-11 | 111.45 |
| 2020-12-10 | 108.04 |
| 2020-12-09 | 108.77 |
| 2020-12-08 | 105.85 |
| 2020-12-07 | 106.09 |
| 2020-12-04 | 108.77 |
| 2020-12-03 | 109.50 |
| 2020-12-02 | 106.58 |
| 2020-12-01 | 103.65 |
| 2020-11-30 | 105.11 |
| 2020-11-27 | 109.02 |
| 2020-11-26 | 105.60 |
| 2020-11-25 | 107.55 |
| 2020-11-24 | 106.82 |
| 2020-11-23 | 102.67 |
| 2020-11-20 | 104.63 |
| 2020-11-19 | 109.02 |
| 2020-11-18 | 107.31 |
| 2020-11-17 | 106.33 |
| 2020-11-16 | 104.63 |
| 2020-11-13 | 103.16 |
| 2020-11-12 | 104.14 |
| 2020-11-11 | 105.36 |
| 2020-11-10 | 96.09 |
| 2020-11-09 | 93.65 |
| 2020-11-06 | 92.67 |
| 2020-11-05 | 91.21 |
| 2020-11-04 | 89.75 |
| 2020-11-03 | 87.80 |
| 2020-11-02 | 87.31 |
| 2020-10-30 | 87.07 |
| 2020-10-29 | 89.26 |
| 2020-10-28 | 87.07 |
| 2020-10-27 | 88.77 |
| 2020-10-23 | 90.48 |
| 2020-10-22 | 89.02 |
| 2020-10-21 | 89.26 |
| 2020-10-20 | 90.48 |
| 2020-10-19 | 90.24 |
| 2020-10-16 | 88.28 |
| 2020-10-15 | 89.99 |
| 2020-10-14 | 91.70 |
| 2020-10-12 | 90.72 |
| 2020-10-09 | 88.53 |
| 2020-10-08 | 89.02 |
| 2020-10-07 | 91.46 |
| 2020-10-06 | 89.26 |
| 2020-10-05 | 84.87 |
| 2020-09-30 | 86.58 |
| 2020-09-29 | 87.31 |
| 2020-09-28 | 92.43 |
| 2020-09-25 | 93.65 |
| 2020-09-24 | 93.16 |
| 2020-09-23 | 97.55 |
| 2020-09-22 | 95.85 |
| 2020-09-21 | 95.85 |
| 2020-09-18 | 96.82 |
| 2020-09-17 | 97.31 |
| 2020-09-16 | 93.89 |
| 2020-09-15 | 93.41 |
| 2020-09-14 | 91.21 |
| 2020-09-11 | 92.43 |
| 2020-09-10 | 92.92 |
| 2020-09-09 | 94.87 |
| 2020-09-08 | 94.87 |
| 2020-09-07 | 95.36 |
| 2020-09-04 | 95.36 |
| 2020-09-03 | 99.02 |
| 2020-09-02 | 96.82 |
| 2020-09-01 | 97.07 |
| 2020-08-31 | 96.82 |
| 2020-08-28 | 98.04 |
| 2020-08-27 | 97.80 |
| 2020-08-26 | 98.04 |
| 2020-08-25 | 99.02 |
| 2020-08-24 | 98.53 |
| 2020-08-21 | 95.36 |
| 2020-08-20 | 95.11 |
| 2020-08-19 | 96.09 |
| 2020-08-18 | 96.33 |
| 2020-08-17 | 95.12 |
| 2020-08-14 | 95.61 |
| 2020-08-13 | 96.82 |
| 2020-08-12 | 98.27 |
| 2020-08-11 | 93.91 |
| 2020-08-10 | 93.67 |
| 2020-08-07 | 89.55 |
| 2020-08-06 | 91.00 |
| 2020-08-05 | 91.49 |
| 2020-08-04 | 92.21 |
| 2020-08-03 | 87.85 |
| 2020-07-31 | 86.64 |
| 2020-07-30 | 86.15 |
| 2020-07-29 | 83.97 |
| 2020-07-28 | 86.15 |
| 2020-07-27 | 84.70 |
| 2020-07-24 | 85.67 |
| 2020-07-23 | 86.15 |
| 2020-07-22 | 86.88 |
| 2020-07-21 | 88.82 |
| 2020-07-20 | 88.09 |
| 2020-07-17 | 89.55 |
| 2020-07-16 | 90.03 |
| 2020-07-15 | 88.33 |
| 2020-07-14 | 89.55 |
| 2020-07-13 | 90.03 |
| 2020-07-10 | 92.70 |
| 2020-07-09 | 94.39 |
| 2020-07-08 | 99.48 |
| 2020-07-07 | 104.33 |
| 2020-07-06 | 107.73 |
| 2020-07-03 | 101.42 |
| 2020-07-02 | 101.91 |
| 2020-06-30 | 94.64 |
| 2020-06-29 | 91.00 |
| 2020-06-26 | 95.61 |
| 2020-06-24 | 95.85 |
| 2020-06-23 | 96.58 |
| 2020-06-22 | 91.24 |
| 2020-06-19 | 94.64 |
| 2020-06-18 | 95.12 |
| 2020-06-17 | 94.15 |
| 2020-06-16 | 94.15 |
| 2020-06-15 | 91.73 |
| 2020-06-12 | 98.03 |
| 2020-06-11 | 97.30 |
| 2020-06-10 | 101.67 |
| 2020-06-09 | 106.51 |
| 2020-06-08 | 99.48 |
| 2020-06-05 | 97.30 |
| 2020-06-04 | 91.73 |
| 2020-06-03 | 92.46 |
| 2020-06-02 | 89.55 |
| 2020-06-01 | 86.15 |
| 2020-05-29 | 80.09 |
| 2020-05-28 | 78.64 |
| 2020-05-27 | 83.00 |
| 2020-05-26 | 83.24 |
| 2020-05-25 | 81.31 |
| 2020-05-22 | 84.46 |
| 2020-05-21 | 99.82 |
| 2020-05-20 | 101.24 |
| 2020-05-19 | 99.35 |
| 2020-05-18 | 96.04 |
| 2020-05-15 | 95.56 |
| 2020-05-14 | 94.38 |
| 2020-05-13 | 97.93 |
| 2020-05-12 | 101.01 |
| 2020-05-11 | 102.66 |
| 2020-05-08 | 102.19 |
| 2020-05-07 | 102.90 |
| 2020-05-06 | 103.61 |
| 2020-05-05 | 100.77 |
| 2020-05-04 | 95.56 |
| 2020-04-29 | 103.85 |
| 2020-04-28 | 101.95 |
| 2020-04-27 | 97.93 |
| 2020-04-24 | 95.33 |
| 2020-04-23 | 98.40 |
| 2020-04-22 | 97.46 |
| 2020-04-21 | 97.22 |
| 2020-04-20 | 99.35 |
| 2020-04-17 | 104.32 |
| 2020-04-16 | 100.53 |
| 2020-04-15 | 102.43 |
| 2020-04-14 | 103.61 |
| 2020-04-09 | 100.30 |
| 2020-04-08 | 98.40 |
| 2020-04-07 | 100.77 |
| 2020-04-06 | 96.27 |
| 2020-04-03 | 95.56 |
| 2020-04-02 | 89.17 |
| 2020-04-01 | 87.28 |
| 2020-03-31 | 89.64 |
| 2020-03-30 | 87.04 |
| 2020-03-27 | 90.83 |
| 2020-03-26 | 92.01 |
| 2020-03-25 | 91.30 |
| 2020-03-24 | 86.33 |
| 2020-03-23 | 80.88 |
| 2020-03-20 | 91.30 |
| 2020-03-19 | 83.72 |
| 2020-03-18 | 83.96 |
| 2020-03-17 | 87.99 |
| 2020-03-16 | 84.43 |
| 2020-03-13 | 92.25 |
| 2020-03-12 | 93.90 |
| 2020-03-11 | 99.59 |
| 2020-03-10 | 99.35 |
| 2020-03-09 | 95.80 |
| 2020-03-06 | 101.95 |
| 2020-03-05 | 105.74 |
| 2020-03-04 | 103.85 |
| 2020-03-03 | 105.03 |
| 2020-03-02 | 103.85 |
| 2020-02-28 | 107.64 |
| 2020-02-27 | 108.58 |
| 2020-02-26 | 107.40 |
| 2020-02-25 | 106.93 |
| 2020-02-24 | 107.87 |
| 2020-02-21 | 110.48 |
| 2020-02-20 | 111.42 |
| 2020-02-19 | 114.03 |
| 2020-02-18 | 113.79 |
| 2020-02-17 | 116.16 |
| 2020-02-14 | 114.27 |
| 2020-02-13 | 113.79 |
| 2020-02-12 | 113.79 |
| 2020-02-11 | 112.37 |
| 2020-02-10 | 111.19 |
| 2020-02-07 | 110.48 |
| 2020-02-06 | 110.71 |
| 2020-02-05 | 106.22 |
| 2020-02-04 | 107.16 |
| 2020-02-03 | 106.93 |
| 2020-01-31 | 107.87 |
| 2020-01-30 | 109.06 |
| 2020-01-29 | 112.85 |
| 2020-01-24 | 118.53 |
| 2020-01-23 | 118.76 |
| 2020-01-22 | 123.26 |
| 2020-01-21 | 120.90 |
| 2020-01-20 | 123.97 |
| 2020-01-17 | 126.34 |
| 2020-01-16 | 122.32 |
| 2020-01-15 | 123.50 |
| 2020-01-14 | 124.68 |
| 2020-01-13 | 123.03 |
| 2020-01-10 | 119.71 |
| 2020-01-09 | 118.05 |
| 2020-01-08 | 114.27 |
| 2020-01-07 | 114.03 |
| 2020-01-06 | 115.45 |
| 2020-01-03 | 116.40 |
| 2020-01-02 | 117.34 |
| 2019-12-31 | 118.05 |
| 2019-12-30 | 119.95 |
| 2019-12-27 | 119.47 |
| 2019-12-24 | 118.29 |
| 2019-12-23 | 118.05 |
| 2019-12-20 | 118.29 |
| 2019-12-19 | 118.76 |
| 2019-12-18 | 119.47 |
| 2019-12-17 | 118.05 |
| 2019-12-16 | 117.58 |
| 2019-12-13 | 119.71 |
| 2019-12-12 | 119.24 |
| 2019-12-11 | 116.40 |
| 2019-12-10 | 107.87 |
| 2019-12-09 | 110.00 |
| 2019-12-06 | 109.06 |
| 2019-12-05 | 106.22 |
| 2019-12-04 | 104.56 |
| 2019-12-03 | 105.51 |
| 2019-12-02 | 107.87 |
| 2019-11-29 | 107.87 |
| 2019-11-28 | 112.14 |
| 2019-11-27 | 113.08 |
| 2019-11-26 | 105.27 |
| 2019-11-25 | 107.40 |
| 2019-11-22 | 102.90 |
| 2019-11-21 | 105.03 |
| 2019-11-20 | 107.40 |
| 2019-11-19 | 107.64 |
| 2019-11-18 | 104.80 |
| 2019-11-15 | 102.66 |
| 2019-11-14 | 101.72 |
| 2019-11-13 | 104.56 |
| 2019-11-12 | 109.06 |
| 2019-11-11 | 106.69 |
| 2019-11-08 | 113.32 |
| 2019-11-07 | 116.87 |
| 2019-11-06 | 117.34 |
| 2019-11-05 | 118.76 |
| 2019-11-04 | 117.58 |
| 2019-11-01 | 115.69 |
| 2019-10-31 | 113.08 |
| 2019-10-30 | 112.61 |
| 2019-10-29 | 113.79 |
| 2019-10-28 | 112.61 |
| 2019-10-25 | 110.95 |
| 2019-10-24 | 111.90 |
| 2019-10-23 | 110.00 |
| 2019-10-22 | 108.58 |
| 2019-10-21 | 108.82 |
| 2019-10-18 | 108.11 |
| 2019-10-17 | 111.90 |
| 2019-10-16 | 112.85 |
| 2019-10-15 | 106.93 |
| 2019-10-14 | 105.98 |
| 2019-10-11 | 107.64 |
| 2019-10-10 | 102.19 |
| 2019-10-09 | 104.56 |
| 2019-10-08 | 106.45 |
| 2019-10-04 | 106.69 |
| 2019-10-03 | 110.71 |
| 2019-10-02 | 105.98 |
| 2019-09-30 | 108.35 |
| 2019-09-27 | 110.00 |
| 2019-09-26 | 109.53 |
| 2019-09-25 | 112.61 |
| 2019-09-24 | 113.79 |
| 2019-09-23 | 115.45 |
| 2019-09-20 | 117.58 |
| 2019-09-19 | 116.87 |
| 2019-09-18 | 120.18 |
| 2019-09-17 | 118.76 |
| 2019-09-16 | 121.61 |
| 2019-09-13 | 124.21 |
| 2019-09-12 | 122.55 |
| 2019-09-11 | 125.39 |
| 2019-09-10 | 118.05 |
| 2019-09-09 | 119.47 |
| 2019-09-06 | 120.42 |
| 2019-09-05 | 121.13 |
| 2019-09-04 | 124.21 |
| 2019-09-03 | 110.71 |
| 2019-09-02 | 108.35 |
| 2019-08-30 | 114.98 |
| 2019-08-29 | 119.47 |
| 2019-08-28 | 123.03 |
| 2019-08-27 | 120.90 |
| 2019-08-26 | 119.71 |
| 2019-08-23 | 123.03 |
| 2019-08-22 | 126.34 |
| 2019-08-21 | 130.60 |
| 2019-08-20 | 130.37 |
| 2019-08-19 | 132.01 |
| 2019-08-16 | 127.54 |
| 2019-08-15 | 122.83 |
| 2019-08-14 | 113.41 |
| 2019-08-13 | 116.47 |
| 2019-08-12 | 125.18 |
| 2019-08-09 | 131.54 |
| 2019-08-08 | 129.66 |
| 2019-08-07 | 128.72 |
| 2019-08-06 | 131.31 |
| 2019-08-05 | 128.01 |
| 2019-08-02 | 136.02 |
| 2019-08-01 | 140.02 |
| 2019-07-31 | 142.85 |
| 2019-07-30 | 146.62 |
| 2019-07-29 | 145.44 |
| 2019-07-26 | 153.45 |
| 2019-07-25 | 152.51 |
| 2019-07-24 | 152.51 |
| 2019-07-23 | 154.86 |
| 2019-07-22 | 150.62 |
| 2019-07-19 | 155.33 |
| 2019-07-18 | 162.40 |
| 2019-07-17 | 162.16 |
| 2019-07-16 | 160.04 |
| 2019-07-15 | 156.51 |
| 2019-07-12 | 156.28 |
| 2019-07-11 | 155.33 |
| 2019-07-10 | 153.68 |
| 2019-07-09 | 151.09 |
| 2019-07-08 | 149.68 |
| 2019-07-05 | 153.45 |
| 2019-07-04 | 152.74 |
| 2019-07-03 | 151.56 |
| 2019-07-02 | 149.44 |
| 2019-06-28 | 147.80 |
| 2019-06-27 | 148.97 |
| 2019-06-26 | 147.56 |
| 2019-06-25 | 146.62 |
| 2019-06-24 | 144.26 |
| 2019-06-21 | 142.14 |
| 2019-06-20 | 140.26 |
| 2019-06-19 | 138.85 |
| 2019-06-18 | 135.08 |
| 2019-06-17 | 134.37 |
| 2019-06-14 | 132.49 |
| 2019-06-13 | 129.89 |
| 2019-06-12 | 128.72 |
| 2019-06-11 | 130.84 |
| 2019-06-10 | 128.25 |
| 2019-06-06 | 127.54 |
| 2019-06-05 | 126.36 |
| 2019-06-04 | 125.18 |
| 2019-06-03 | 125.65 |
| 2019-05-31 | 125.89 |
| 2019-05-30 | 123.77 |
| 2019-05-29 | 126.13 |
| 2019-05-28 | 124.01 |
| 2019-05-27 | 124.95 |
| 2019-05-24 | 125.65 |
| 2019-05-23 | 125.18 |
| 2019-05-22 | 123.80 |
| 2019-05-21 | 124.72 |
| 2019-05-20 | 126.11 |
| 2019-05-17 | 121.72 |
| 2019-05-16 | 119.64 |
| 2019-05-15 | 114.33 |
| 2019-05-14 | 115.25 |
| 2019-05-10 | 113.40 |
| 2019-05-09 | 112.94 |
| 2019-05-08 | 116.64 |
| 2019-05-07 | 118.49 |
| 2019-05-06 | 115.71 |
| 2019-05-03 | 120.10 |
| 2019-05-02 | 119.18 |
| 2019-04-30 | 115.71 |
| 2019-04-29 | 117.10 |
| 2019-04-26 | 116.18 |
| 2019-04-25 | 114.33 |
| 2019-04-24 | 116.18 |
| 2019-04-23 | 119.41 |
| 2019-04-18 | 119.18 |
| 2019-04-17 | 120.80 |
| 2019-04-16 | 124.03 |
| 2019-04-15 | 123.34 |
| 2019-04-12 | 124.95 |
| 2019-04-11 | 121.49 |
| 2019-04-10 | 124.72 |
| 2019-04-09 | 125.88 |
| 2019-04-08 | 123.57 |
| 2019-04-04 | 124.72 |
| 2019-04-03 | 126.34 |
| 2019-04-02 | 126.34 |
| 2019-04-01 | 125.88 |
| 2019-03-29 | 124.49 |
| 2019-03-28 | 121.03 |
| 2019-03-27 | 119.64 |
| 2019-03-26 | 119.41 |
| 2019-03-25 | 116.18 |
| 2019-03-22 | 118.49 |
| 2019-03-21 | 118.02 |
| 2019-03-20 | 118.02 |
| 2019-03-19 | 121.26 |
| 2019-03-18 | 120.33 |
| 2019-03-15 | 119.64 |
| 2019-03-14 | 120.33 |
| 2019-03-13 | 116.87 |
| 2019-03-12 | 117.10 |
| 2019-03-11 | 116.87 |
| 2019-03-08 | 111.33 |
| 2019-03-07 | 107.17 |
| 2019-03-06 | 106.71 |
| 2019-03-05 | 106.24 |
| 2019-03-04 | 107.40 |
| 2019-03-01 | 108.79 |
| 2019-02-28 | 108.32 |
| 2019-02-27 | 107.86 |
| 2019-02-26 | 106.94 |
| 2019-02-25 | 106.94 |
| 2019-02-22 | 107.40 |
| 2019-02-21 | 107.86 |
| 2019-02-20 | 106.01 |
| 2019-02-19 | 103.70 |
| 2019-02-18 | 103.24 |
| 2019-02-15 | 102.32 |
| 2019-02-14 | 102.09 |
| 2019-02-13 | 103.24 |
| 2019-02-12 | 102.32 |
| 2019-02-11 | 102.55 |
| 2019-02-08 | 101.16 |
| 2019-02-04 | 100.47 |
| 2019-02-01 | 100.24 |
| 2019-01-31 | 102.32 |
| 2019-01-30 | 100.93 |
| 2019-01-29 | 101.16 |
| 2019-01-28 | 98.62 |
| 2019-01-25 | 98.16 |
| 2019-01-24 | 96.78 |
| 2019-01-23 | 96.31 |
| 2019-01-22 | 95.62 |
| 2019-01-21 | 96.08 |
| 2019-01-18 | 95.39 |
| 2019-01-17 | 94.93 |
| 2019-01-16 | 95.16 |
| 2019-01-15 | 94.70 |
| 2019-01-14 | 93.31 |
| 2019-01-11 | 94.00 |
| 2019-01-10 | 93.08 |
| 2019-01-09 | 93.08 |
| 2019-01-08 | 92.62 |
| 2019-01-07 | 91.69 |
| 2019-01-04 | 90.31 |
| 2019-01-03 | 88.92 |
| 2019-01-02 | 87.08 |
| 2018-12-31 | 90.31 |
| 2018-12-28 | 89.39 |
| 2018-12-27 | 88.23 |
| 2018-12-24 | 90.77 |
| 2018-12-21 | 88.00 |
| 2018-12-20 | 89.15 |
| 2018-12-19 | 89.39 |
| 2018-12-18 | 90.31 |
| 2018-12-17 | 90.31 |
| 2018-12-14 | 89.62 |
| 2018-12-13 | 89.39 |
| 2018-12-12 | 88.00 |
| 2018-12-11 | 83.84 |
| 2018-12-10 | 82.92 |
| 2018-12-07 | 88.92 |
| 2018-12-06 | 86.61 |
| 2018-12-05 | 88.69 |
| 2018-12-04 | 89.39 |
| 2018-12-03 | 88.46 |
| 2018-11-30 | 87.54 |
| 2018-11-29 | 85.46 |
| 2018-11-28 | 87.77 |
| 2018-11-27 | 87.08 |
| 2018-11-26 | 87.08 |
| 2018-11-23 | 83.61 |
| 2018-11-22 | 84.30 |
| 2018-11-21 | 81.30 |
| 2018-11-20 | 82.23 |
| 2018-11-19 | 83.38 |
| 2018-11-16 | 82.92 |
| 2018-11-15 | 83.84 |
| 2018-11-14 | 79.92 |
| 2018-11-13 | 79.68 |
| 2018-11-12 | 79.22 |
| 2018-11-09 | 76.91 |
| 2018-11-08 | 79.68 |
| 2018-11-07 | 78.07 |
| 2018-11-06 | 78.30 |
| 2018-11-05 | 76.22 |
| 2018-11-02 | 79.68 |
| 2018-11-01 | 75.99 |
| 2018-10-31 | 75.53 |
| 2018-10-30 | 73.45 |
| 2018-10-29 | 75.30 |
| 2018-10-26 | 75.99 |
| 2018-10-25 | 77.38 |
| 2018-10-24 | 77.61 |
| 2018-10-23 | 76.22 |
| 2018-10-22 | 79.22 |
| 2018-10-19 | 79.68 |
| 2018-10-18 | 78.30 |
| 2018-10-16 | 78.30 |
| 2018-10-15 | 79.22 |
| 2018-10-12 | 81.07 |
| 2018-10-11 | 81.53 |
| 2018-10-10 | 84.53 |
| 2018-10-09 | 85.00 |
| 2018-10-08 | 86.61 |
| 2018-10-05 | 85.92 |
| 2018-10-04 | 86.38 |
| 2018-10-03 | 88.69 |
| 2018-10-02 | 88.46 |
| 2018-09-28 | 90.31 |
| 2018-09-27 | 91.00 |
| 2018-09-26 | 88.23 |
| 2018-09-24 | 88.46 |
| 2018-09-21 | 90.54 |
| 2018-09-20 | 90.08 |
| 2018-09-19 | 92.16 |
| 2018-09-18 | 94.00 |
| 2018-09-17 | 93.08 |
| 2018-09-14 | 92.62 |
| 2018-09-13 | 91.69 |
| 2018-09-12 | 88.23 |
| 2018-09-11 | 83.61 |
| 2018-09-10 | 83.61 |
| 2018-09-07 | 84.07 |
| 2018-09-06 | 83.84 |
| 2018-09-05 | 83.38 |
| 2018-09-04 | 86.61 |
| 2018-09-03 | 86.15 |
| 2018-08-31 | 86.84 |
| 2018-08-30 | 88.00 |
| 2018-08-29 | 88.92 |
| 2018-08-28 | 88.23 |
| 2018-08-27 | 88.00 |
| 2018-08-24 | 84.30 |
| 2018-08-23 | 82.69 |
| 2018-08-22 | 83.61 |
| 2018-08-21 | 83.15 |
| 2018-08-20 | 85.67 |
| 2018-08-17 | 82.69 |
| 2018-08-16 | 82.00 |
| 2018-08-15 | 83.61 |
| 2018-08-14 | 82.69 |
| 2018-08-13 | 81.31 |
| 2018-08-10 | 83.84 |
| 2018-08-09 | 87.97 |
| 2018-08-08 | 91.41 |
| 2018-08-07 | 96.46 |
| 2018-08-06 | 95.31 |
| 2018-08-03 | 95.54 |
| 2018-08-02 | 96.23 |
| 2018-08-01 | 99.44 |
| 2018-07-31 | 101.97 |
| 2018-07-30 | 97.15 |
| 2018-07-27 | 96.23 |
| 2018-07-26 | 96.23 |
| 2018-07-25 | 95.54 |
| 2018-07-24 | 94.85 |
| 2018-07-23 | 94.17 |
| 2018-07-20 | 92.33 |
| 2018-07-19 | 92.10 |
| 2018-07-18 | 93.25 |
| 2018-07-17 | 94.40 |
| 2018-07-16 | 94.62 |
| 2018-07-13 | 96.23 |
| 2018-07-12 | 95.31 |
| 2018-07-11 | 96.23 |
| 2018-07-10 | 98.30 |
| 2018-07-09 | 97.38 |
| 2018-07-06 | 96.92 |
| 2018-07-05 | 95.77 |
| 2018-07-04 | 95.54 |
| 2018-07-03 | 97.38 |
| 2018-06-29 | 99.21 |
| 2018-06-28 | 99.67 |
| 2018-06-27 | 97.38 |
| 2018-06-26 | 98.99 |
| 2018-06-25 | 98.53 |
| 2018-06-22 | 99.44 |
| 2018-06-21 | 93.25 |
| 2018-06-20 | 93.71 |
| 2018-06-19 | 93.71 |
| 2018-06-15 | 98.76 |
| 2018-06-14 | 100.13 |
| 2018-06-13 | 102.20 |
| 2018-06-12 | 104.49 |
| 2018-06-11 | 103.35 |
| 2018-06-08 | 104.26 |
| 2018-06-07 | 105.87 |
| 2018-06-06 | 104.72 |
| 2018-06-05 | 103.58 |
| 2018-06-04 | 102.43 |
| 2018-06-01 | 100.82 |
| 2018-05-31 | 102.66 |
| 2018-05-30 | 103.12 |
| 2018-05-29 | 102.43 |
| 2018-05-28 | 103.35 |
| 2018-05-25 | 103.35 |
| 2018-05-24 | 101.05 |
| 2018-05-23 | 101.28 |
| 2018-05-21 | 108.85 |
| 2018-05-18 | 107.02 |
| 2018-05-17 | 106.47 |
| 2018-05-16 | 108.04 |
| 2018-05-15 | 108.72 |
| 2018-05-14 | 106.69 |
| 2018-05-11 | 104.67 |
| 2018-05-10 | 105.79 |
| 2018-05-09 | 103.09 |
| 2018-05-08 | 101.74 |
| 2018-05-07 | 98.81 |
| 2018-05-04 | 99.26 |
| 2018-05-03 | 99.04 |
| 2018-05-02 | 97.46 |
| 2018-04-30 | 99.26 |
| 2018-04-27 | 97.91 |
| 2018-04-26 | 96.56 |
| 2018-04-25 | 96.56 |
| 2018-04-24 | 96.34 |
| 2018-04-23 | 94.98 |
| 2018-04-20 | 95.43 |
| 2018-04-19 | 95.66 |
| 2018-04-18 | 96.11 |
| 2018-04-17 | 93.41 |
| 2018-04-16 | 94.98 |
| 2018-04-13 | 94.31 |
| 2018-04-12 | 94.98 |
| 2018-04-11 | 92.96 |
| 2018-04-10 | 92.73 |
| 2018-04-09 | 94.76 |
| 2018-04-06 | 91.38 |
| 2018-04-04 | 88.45 |
| 2018-04-03 | 91.61 |
| 2018-03-29 | 90.03 |
| 2018-03-28 | 92.96 |
| 2018-03-27 | 94.08 |
| 2018-03-26 | 93.18 |
| 2018-03-23 | 91.38 |
| 2018-03-22 | 92.51 |
| 2018-03-21 | 94.53 |
| 2018-03-20 | 93.41 |
| 2018-03-19 | 94.31 |
| 2018-03-16 | 96.79 |
| 2018-03-15 | 97.91 |
| 2018-03-14 | 98.14 |
| 2018-03-13 | 97.46 |
| 2018-03-12 | 94.53 |
| 2018-03-09 | 92.28 |
| 2018-03-08 | 84.63 |
| 2018-03-07 | 83.50 |
| 2018-03-06 | 84.18 |
| 2018-03-05 | 82.83 |
| 2018-03-02 | 85.30 |
| 2018-03-01 | 87.10 |
| 2018-02-28 | 86.88 |
| 2018-02-27 | 87.78 |
| 2018-02-26 | 89.13 |
| 2018-02-23 | 88.23 |
| 2018-02-22 | 87.33 |
| 2018-02-21 | 87.33 |
| 2018-02-20 | 85.75 |
| 2018-02-15 | 84.18 |
| 2018-02-14 | 82.83 |
| 2018-02-13 | 83.50 |
| 2018-02-12 | 83.73 |
| 2018-02-09 | 83.95 |
| 2018-02-08 | 87.78 |
| 2018-02-07 | 87.78 |
| 2018-02-06 | 91.38 |
| 2018-02-05 | 96.56 |
| 2018-02-02 | 99.04 |
| 2018-02-01 | 101.06 |
| 2018-01-31 | 101.74 |
| 2018-01-30 | 102.19 |
| 2018-01-29 | 102.41 |
| 2018-01-26 | 103.32 |
| 2018-01-25 | 102.64 |
| 2018-01-24 | 101.74 |
| 2018-01-23 | 102.19 |
| 2018-01-22 | 102.19 |
| 2018-01-19 | 102.86 |
| 2018-01-18 | 103.77 |
| 2018-01-17 | 103.54 |
| 2018-01-16 | 103.54 |
| 2018-01-15 | 103.99 |
| 2018-01-12 | 105.79 |
| 2018-01-11 | 106.92 |
| 2018-01-10 | 108.27 |
| 2018-01-09 | 108.72 |
| 2018-01-08 | 108.04 |
| 2018-01-05 | 108.27 |
| 2018-01-04 | 109.17 |
| 2018-01-03 | 108.49 |
| 2018-01-02 | 106.24 |
| 2017-12-29 | 106.24 |
| 2017-12-28 | 106.02 |
| 2017-12-27 | 105.57 |
| 2017-12-22 | 105.34 |
| 2017-12-21 | 103.99 |
| 2017-12-20 | 105.79 |
| 2017-12-19 | 103.99 |
| 2017-12-18 | 103.77 |
| 2017-12-15 | 104.67 |
| 2017-12-14 | 104.44 |
| 2017-12-13 | 105.34 |
| 2017-12-12 | 104.67 |
| 2017-12-11 | 105.34 |
| 2017-12-08 | 104.44 |
| 2017-12-07 | 107.14 |
| 2017-12-06 | 105.79 |
| 2017-12-05 | 109.62 |
| 2017-12-04 | 108.94 |
| 2017-12-01 | 107.14 |
| 2017-11-30 | 106.92 |
| 2017-11-29 | 106.92 |
| 2017-11-28 | 107.14 |
| 2017-11-27 | 105.57 |
| 2017-11-24 | 104.89 |
| 2017-11-23 | 103.77 |
| 2017-11-22 | 103.77 |
| 2017-11-21 | 102.86 |
| 2017-11-20 | 103.09 |
| 2017-11-17 | 104.22 |
| 2017-11-16 | 103.54 |
| 2017-11-15 | 103.32 |
| 2017-11-14 | 103.54 |
| 2017-11-13 | 103.32 |
| 2017-11-10 | 102.64 |
| 2017-11-09 | 103.54 |
| 2017-11-08 | 103.54 |
| 2017-11-07 | 103.54 |
| 2017-11-06 | 101.96 |
| 2017-11-03 | 101.96 |
| 2017-11-02 | 102.41 |
| 2017-11-01 | 103.54 |
| 2017-10-31 | 103.54 |
| 2017-10-30 | 103.99 |
| 2017-10-27 | 103.32 |
| 2017-10-26 | 103.32 |
| 2017-10-25 | 103.09 |
| 2017-10-24 | 102.41 |
| 2017-10-23 | 102.64 |
| 2017-10-20 | 102.86 |
| 2017-10-19 | 102.41 |
| 2017-10-18 | 103.77 |
| 2017-10-17 | 103.99 |
| 2017-10-16 | 104.67 |
| 2017-10-13 | 102.64 |
| 2017-10-12 | 102.64 |
| 2017-10-11 | 102.64 |
| 2017-10-10 | 103.09 |
| 2017-10-09 | 103.32 |
| 2017-10-06 | 103.54 |
| 2017-10-04 | 104.67 |
| 2017-10-03 | 104.67 |
| 2017-09-29 | 105.34 |
| 2017-09-28 | 105.57 |
| 2017-09-27 | 105.57 |
| 2017-09-26 | 106.24 |
| 2017-09-25 | 104.44 |
| 2017-09-22 | 104.22 |
| 2017-09-21 | 105.34 |
| 2017-09-20 | 106.24 |
| 2017-09-19 | 106.92 |
| 2017-09-18 | 107.37 |
| 2017-09-15 | 107.37 |
| 2017-09-14 | 105.79 |
| 2017-09-13 | 107.59 |
| 2017-09-12 | 109.17 |
| 2017-09-11 | 109.39 |
| 2017-09-08 | 107.14 |
| 2017-09-07 | 106.47 |
| 2017-09-06 | 106.47 |
| 2017-09-05 | 106.02 |
| 2017-09-04 | 107.14 |
| 2017-09-01 | 108.27 |
| 2017-08-31 | 106.02 |
| 2017-08-30 | 103.54 |
| 2017-08-29 | 103.99 |
| 2017-08-28 | 104.44 |
| 2017-08-25 | 104.22 |
| 2017-08-24 | 104.22 |
| 2017-08-22 | 103.32 |
| 2017-08-21 | 103.09 |
| 2017-08-18 | 102.87 |
| 2017-08-17 | 104.43 |
| 2017-08-16 | 101.75 |
| 2017-08-15 | 101.97 |
| 2017-08-14 | 101.75 |
| 2017-08-11 | 99.73 |
| 2017-08-10 | 107.79 |
| 2017-08-09 | 106.67 |
| 2017-08-08 | 107.35 |
| 2017-08-07 | 106.67 |
| 2017-08-04 | 106.67 |
| 2017-08-03 | 103.76 |
| 2017-08-02 | 103.99 |
| 2017-08-01 | 101.75 |
| 2017-07-31 | 102.20 |
| 2017-07-28 | 101.97 |
| 2017-07-27 | 101.75 |
| 2017-07-26 | 99.28 |
| 2017-07-25 | 98.84 |
| 2017-07-24 | 99.28 |
| 2017-07-21 | 99.06 |
| 2017-07-20 | 97.49 |
| 2017-07-19 | 98.39 |
| 2017-07-18 | 99.73 |
| 2017-07-17 | 99.51 |
| 2017-07-14 | 99.96 |
| 2017-07-13 | 99.28 |
| 2017-07-12 | 100.18 |
| 2017-07-11 | 99.96 |
| 2017-07-10 | 97.49 |
| 2017-07-07 | 95.48 |
| 2017-07-06 | 96.15 |
| 2017-07-05 | 94.81 |
| 2017-07-04 | 93.69 |
| 2017-07-03 | 95.48 |
| 2017-06-30 | 96.82 |
| 2017-06-29 | 97.94 |
| 2017-06-28 | 97.72 |
| 2017-06-27 | 97.72 |
| 2017-06-26 | 96.37 |
| 2017-06-23 | 95.93 |
| 2017-06-22 | 95.03 |
| 2017-06-21 | 95.93 |
| 2017-06-20 | 96.37 |
| 2017-06-19 | 96.60 |
| 2017-06-16 | 96.37 |
| 2017-06-15 | 95.48 |
| 2017-06-14 | 95.93 |
| 2017-06-13 | 96.15 |
| 2017-06-12 | 95.70 |
| 2017-06-09 | 97.49 |
| 2017-06-08 | 97.72 |
| 2017-06-07 | 97.49 |
| 2017-06-06 | 97.27 |
| 2017-06-05 | 97.05 |
| 2017-06-02 | 98.39 |
| 2017-06-01 | 99.73 |
| 2017-05-31 | 98.84 |
| 2017-05-29 | 99.28 |
| 2017-05-26 | 93.24 |
| 2017-05-25 | 95.25 |
| 2017-05-24 | 94.81 |
| 2017-05-23 | 97.49 |
| 2017-05-22 | 96.60 |
| 2017-05-19 | 100.85 |
| 2017-05-18 | 108.82 |
| 2017-05-17 | 106.51 |
| 2017-05-16 | 101.88 |
| 2017-05-15 | 101.46 |
| 2017-05-12 | 96.21 |
| 2017-05-11 | 95.79 |
| 2017-05-10 | 96.42 |
| 2017-05-09 | 95.15 |
| 2017-05-08 | 91.79 |
| 2017-05-05 | 89.69 |
| 2017-05-04 | 91.16 |
| 2017-05-02 | 89.27 |
| 2017-04-28 | 88.42 |
| 2017-04-27 | 88.85 |
| 2017-04-26 | 88.85 |
| 2017-04-25 | 88.21 |
| 2017-04-24 | 86.74 |
| 2017-04-21 | 86.32 |
| 2017-04-20 | 85.90 |
| 2017-04-19 | 85.06 |
| 2017-04-18 | 86.53 |
| 2017-04-13 | 87.79 |
| 2017-04-12 | 88.42 |
| 2017-04-11 | 86.95 |
| 2017-04-10 | 86.95 |
| 2017-04-07 | 84.01 |
| 2017-04-06 | 84.01 |
| 2017-04-05 | 85.06 |
| 2017-04-03 | 84.43 |
| 2017-03-31 | 83.59 |
| 2017-03-30 | 85.06 |
| 2017-03-29 | 83.17 |
| 2017-03-28 | 82.33 |
| 2017-03-27 | 80.64 |
| 2017-03-24 | 80.64 |
| 2017-03-23 | 79.80 |
| 2017-03-22 | 80.22 |
| 2017-03-21 | 82.12 |
| 2017-03-20 | 80.64 |
| 2017-03-17 | 79.38 |
| 2017-03-16 | 77.49 |
| 2017-03-15 | 76.23 |
| 2017-03-14 | 76.02 |
| 2017-03-13 | 75.18 |
| 2017-03-10 | 75.60 |
| 2017-03-09 | 76.02 |
| 2017-03-08 | 76.44 |
| 2017-03-07 | 74.34 |
| 2017-03-06 | 75.39 |
| 2017-03-03 | 72.65 |
| 2017-03-02 | 74.97 |
| 2017-03-01 | 76.23 |
| 2017-02-28 | 72.65 |
| 2017-02-27 | 74.12 |
| 2017-02-24 | 73.91 |
| 2017-02-23 | 73.91 |
| 2017-02-22 | 73.28 |
| 2017-02-21 | 71.81 |
| 2017-02-20 | 72.02 |
| 2017-02-17 | 70.13 |
| 2017-02-16 | 68.24 |
| 2017-02-15 | 70.34 |
| 2017-02-14 | 69.29 |
| 2017-02-13 | 69.29 |
| 2017-02-10 | 69.29 |
| 2017-02-09 | 68.24 |
| 2017-02-08 | 68.87 |
| 2017-02-07 | 69.08 |
| 2017-02-06 | 68.66 |
| 2017-02-03 | 67.40 |
| 2017-02-02 | 66.97 |
| 2017-02-01 | 67.61 |
| 2017-01-27 | 66.55 |
| 2017-01-26 | 65.29 |
| 2017-01-25 | 64.45 |
| 2017-01-24 | 63.82 |
| 2017-01-23 | 62.98 |
| 2017-01-20 | 62.56 |
| 2017-01-19 | 63.19 |
| 2017-01-18 | 62.98 |
| 2017-01-17 | 61.93 |
| 2017-01-16 | 62.56 |
| 2017-01-13 | 63.19 |
| 2017-01-12 | 61.51 |
| 2017-01-11 | 63.19 |
| 2017-01-10 | 63.19 |
| 2017-01-09 | 61.30 |
| 2017-01-06 | 60.88 |
| 2017-01-05 | 61.93 |
| 2017-01-04 | 61.09 |
| 2017-01-03 | 61.30 |
| 2016-12-30 | 58.56 |
| 2016-12-29 | 57.72 |
| 2016-12-28 | 57.30 |
| 2016-12-23 | 56.88 |
| 2016-12-22 | 57.30 |
| 2016-12-21 | 57.93 |
| 2016-12-20 | 57.72 |
| 2016-12-19 | 57.72 |
| 2016-12-16 | 59.40 |
| 2016-12-15 | 60.46 |
| 2016-12-14 | 62.56 |
| 2016-12-13 | 62.77 |
| 2016-12-12 | 60.25 |
| 2016-12-09 | 63.61 |
| 2016-12-08 | 62.35 |
| 2016-12-07 | 61.93 |
| 2016-12-06 | 62.35 |
| 2016-12-05 | 60.03 |
| 2016-12-02 | 59.19 |
| 2016-12-01 | 60.46 |
| 2016-11-30 | 63.19 |
| 2016-11-29 | 63.19 |
| 2016-11-28 | 63.40 |
| 2016-11-25 | 62.77 |
| 2016-11-24 | 62.56 |
| 2016-11-23 | 63.61 |
| 2016-11-22 | 64.45 |
| 2016-11-21 | 62.56 |
| 2016-11-18 | 64.66 |
| 2016-11-17 | 65.08 |
| 2016-11-16 | 67.61 |
| 2016-11-15 | 70.97 |
| 2016-11-14 | 72.86 |
| 2016-11-11 | 76.23 |
| 2016-11-10 | 78.12 |
| 2016-11-09 | 77.07 |
| 2016-11-08 | 79.17 |
| 2016-11-07 | 78.33 |
| 2016-11-04 | 78.96 |
| 2016-11-03 | 79.17 |
| 2016-11-02 | 80.43 |
| 2016-11-01 | 81.70 |
| 2016-10-31 | 80.64 |
| 2016-10-28 | 80.01 |
| 2016-10-27 | 80.22 |
| 2016-10-26 | 81.91 |
| 2016-10-25 | 83.80 |
| 2016-10-24 | 84.22 |
| 2016-10-20 | 82.33 |
| 2016-10-19 | 81.70 |
| 2016-10-18 | 80.22 |
| 2016-10-17 | 80.85 |
| 2016-10-14 | 80.85 |
| 2016-10-13 | 78.75 |
| 2016-10-12 | 80.01 |
| 2016-10-11 | 77.07 |
| 2016-10-07 | 79.59 |
| 2016-10-06 | 77.91 |
| 2016-10-05 | 80.64 |
| 2016-10-04 | 80.22 |
| 2016-10-03 | 80.01 |
| 2016-09-30 | 79.59 |
| 2016-09-29 | 81.27 |
| 2016-09-28 | 78.75 |
| 2016-09-27 | 79.17 |
| 2016-09-26 | 76.23 |
| 2016-09-23 | 76.65 |
| 2016-09-22 | 77.91 |
| 2016-09-21 | 77.70 |
| 2016-09-20 | 77.91 |
| 2016-09-19 | 78.12 |
| 2016-09-15 | 77.07 |
| 2016-09-14 | 76.86 |
| 2016-09-13 | 77.70 |
| 2016-09-12 | 79.38 |
| 2016-09-09 | 84.43 |
| 2016-09-08 | 81.49 |
| 2016-09-07 | 79.80 |
| 2016-09-06 | 78.75 |
| 2016-09-05 | 80.01 |
| 2016-09-02 | 79.38 |
| 2016-09-01 | 78.12 |
| 2016-08-31 | 78.33 |
| 2016-08-30 | 76.44 |
| 2016-08-29 | 76.23 |
| 2016-08-26 | 78.54 |
| 2016-08-25 | 78.12 |
| 2016-08-24 | 77.28 |
| 2016-08-23 | 77.07 |
| 2016-08-22 | 76.65 |
| 2016-08-19 | 77.70 |
| 2016-08-18 | 80.21 |
| 2016-08-17 | 78.12 |
| 2016-08-16 | 78.54 |
| 2016-08-15 | 76.45 |
| 2016-08-12 | 75.61 |
| 2016-08-11 | 75.82 |
| 2016-08-10 | 75.19 |
| 2016-08-09 | 81.88 |
| 2016-08-08 | 83.14 |
| 2016-08-05 | 82.51 |
| 2016-08-04 | 80.63 |
| 2016-08-03 | 77.70 |
| 2016-08-01 | 82.51 |
| 2016-07-29 | 83.55 |
| 2016-07-28 | 83.97 |
| 2016-07-27 | 81.67 |
| 2016-07-26 | 81.46 |
| 2016-07-25 | 78.54 |
| 2016-07-22 | 78.75 |
| 2016-07-21 | 78.75 |
| 2016-07-20 | 80.00 |
| 2016-07-19 | 76.65 |
| 2016-07-18 | 75.40 |
| 2016-07-15 | 76.03 |
| 2016-07-14 | 75.82 |
| 2016-07-13 | 73.10 |
| 2016-07-12 | 71.01 |
| 2016-07-11 | 68.92 |
| 2016-07-08 | 65.16 |
| 2016-07-07 | 65.78 |
| 2016-07-06 | 64.53 |
| 2016-07-05 | 65.16 |
| 2016-07-04 | 65.16 |
| 2016-06-30 | 63.90 |
| 2016-06-29 | 61.60 |
| 2016-06-28 | 59.30 |
| 2016-06-27 | 59.09 |
| 2016-06-24 | 56.58 |
| 2016-06-23 | 57.21 |
| 2016-06-22 | 56.79 |
| 2016-06-21 | 56.58 |
| 2016-06-20 | 56.17 |
| 2016-06-17 | 55.54 |
| 2016-06-16 | 54.08 |
| 2016-06-15 | 55.75 |
| 2016-06-14 | 54.70 |
| 2016-06-13 | 57.21 |
| 2016-06-10 | 58.88 |
| 2016-06-08 | 58.68 |
| 2016-06-07 | 58.05 |
| 2016-06-06 | 56.38 |
| 2016-06-03 | 55.75 |
| 2016-06-02 | 55.75 |
| 2016-06-01 | 54.91 |
| 2016-05-31 | 54.08 |
| 2016-05-30 | 51.99 |
| 2016-05-27 | 51.78 |
| 2016-05-26 | 51.15 |
| 2016-05-25 | 51.99 |
| 2016-05-24 | 49.90 |
| 2016-05-23 | 49.90 |
| 2016-05-20 | 50.94 |
| 2016-05-19 | 50.90 |
| 2016-05-18 | 49.16 |
| 2016-05-17 | 49.93 |
| 2016-05-16 | 47.81 |
| 2016-05-13 | 47.62 |
| 2016-05-12 | 48.39 |
| 2016-05-11 | 48.20 |
| 2016-05-10 | 48.20 |
| 2016-05-09 | 48.58 |
| 2016-05-06 | 48.78 |
| 2016-05-05 | 48.58 |
| 2016-05-04 | 47.43 |
| 2016-05-03 | 47.43 |
| 2016-04-29 | 48.20 |
| 2016-04-28 | 49.74 |
| 2016-04-27 | 47.81 |
| 2016-04-26 | 48.39 |
| 2016-04-25 | 49.35 |
| 2016-04-22 | 48.39 |
| 2016-04-21 | 49.35 |
| 2016-04-20 | 48.58 |
| 2016-04-19 | 49.55 |
| 2016-04-18 | 48.39 |
| 2016-04-15 | 48.78 |
| 2016-04-14 | 48.97 |
| 2016-04-13 | 48.00 |
| 2016-04-12 | 45.69 |
| 2016-04-11 | 46.46 |
| 2016-04-08 | 49.16 |
| 2016-04-07 | 48.20 |
| 2016-04-06 | 45.50 |
| 2016-04-05 | 45.50 |
| 2016-04-01 | 46.46 |
| 2016-03-31 | 48.20 |
| 2016-03-30 | 47.62 |
| 2016-03-29 | 44.34 |
| 2016-03-24 | 44.92 |
| 2016-03-23 | 43.95 |
| 2016-03-22 | 46.65 |
| 2016-03-21 | 46.07 |
| 2016-03-18 | 46.27 |
| 2016-03-17 | 46.46 |
| 2016-03-16 | 48.00 |
| 2016-03-15 | 45.30 |
| 2016-03-14 | 44.14 |
| 2016-03-11 | 40.29 |
| 2016-03-10 | 39.51 |
| 2016-03-09 | 39.90 |
| 2016-03-08 | 38.93 |
| 2016-03-07 | 38.93 |
| 2016-03-04 | 40.29 |
| 2016-03-03 | 41.44 |
| 2016-03-02 | 42.60 |
| 2016-03-01 | 41.06 |
| 2016-02-29 | 38.74 |
| 2016-02-26 | 43.37 |
| 2016-02-25 | 40.86 |
| 2016-02-24 | 42.79 |
| 2016-02-23 | 40.67 |
| 2016-02-22 | 41.44 |
| 2016-02-19 | 38.93 |
| 2016-02-18 | 39.71 |
| 2016-02-17 | 37.01 |
| 2016-02-16 | 38.93 |
| 2016-02-15 | 37.20 |
| 2016-02-12 | 37.20 |
| 2016-02-11 | 35.08 |
| 2016-02-05 | 36.81 |
| 2016-02-04 | 37.20 |
| 2016-02-03 | 35.65 |
| 2016-02-02 | 36.62 |
| 2016-02-01 | 35.46 |
| 2016-01-29 | 35.46 |
| 2016-01-28 | 34.11 |
| 2016-01-27 | 35.27 |
| 2016-01-26 | 34.50 |
| 2016-01-25 | 35.08 |
| 2016-01-22 | 33.53 |
| 2016-01-21 | 32.76 |
| 2016-01-20 | 37.01 |
| 2016-01-19 | 40.48 |
| 2016-01-18 | 41.44 |
| 2016-01-15 | 41.25 |
| 2016-01-14 | 40.67 |
| 2016-01-13 | 41.64 |
| 2016-01-12 | 39.32 |
| 2016-01-11 | 39.90 |
| 2016-01-08 | 41.44 |
| 2016-01-07 | 39.90 |
| 2016-01-06 | 43.95 |
| 2016-01-05 | 46.65 |
| 2016-01-04 | 45.11 |
| 2015-12-31 | 48.20 |
| 2015-12-30 | 48.20 |
| 2015-12-29 | 47.62 |
| 2015-12-28 | 44.53 |
| 2015-12-24 | 43.37 |
| 2015-12-23 | 44.72 |
| 2015-12-22 | 43.37 |
| 2015-12-21 | 42.02 |
| 2015-12-18 | 41.64 |
| 2015-12-17 | 43.18 |
| 2015-12-16 | 41.25 |
| 2015-12-15 | 40.29 |
| 2015-12-14 | 39.71 |
| 2015-12-11 | 40.48 |
| 2015-12-10 | 40.09 |
| 2015-12-09 | 39.90 |
| 2015-12-08 | 39.51 |
| 2015-12-07 | 40.29 |
| 2015-12-04 | 40.67 |
| 2015-12-03 | 41.64 |
| 2015-12-02 | 41.44 |
| 2015-12-01 | 41.44 |
| 2015-11-30 | 38.93 |
| 2015-11-27 | 38.93 |
| 2015-11-26 | 40.67 |
| 2015-11-25 | 41.83 |
| 2015-11-24 | 41.83 |
| 2015-11-23 | 43.18 |
| 2015-11-20 | 42.79 |
| 2015-11-19 | 42.22 |
| 2015-11-18 | 39.13 |
| 2015-11-17 | 39.32 |
| 2015-11-16 | 36.81 |
| 2015-11-13 | 36.62 |
| 2015-11-12 | 38.55 |
| 2015-11-11 | 35.85 |
| 2015-11-10 | 34.30 |
| 2015-11-09 | 37.97 |
| 2015-11-06 | 37.58 |
| 2015-11-05 | 37.20 |
| 2015-11-04 | 38.55 |
| 2015-11-03 | 37.20 |
| 2015-11-02 | 35.08 |
| 2015-10-30 | 35.85 |
| 2015-10-29 | 37.58 |
| 2015-10-28 | 37.97 |
| 2015-10-27 | 36.43 |
| 2015-10-26 | 35.65 |
| 2015-10-23 | 36.81 |
| 2015-10-22 | 34.30 |
| 2015-10-20 | 33.92 |
| 2015-10-19 | 33.92 |
| 2015-10-16 | 33.53 |
| 2015-10-15 | 32.95 |
| 2015-10-14 | 30.83 |
| 2015-10-13 | 33.15 |
| 2015-10-12 | 31.02 |
| 2015-10-09 | 30.25 |
| 2015-10-08 | 31.60 |
| 2015-10-07 | 32.37 |
| 2015-10-06 | 30.44 |
| 2015-10-05 | 32.18 |
| 2015-10-02 | 31.60 |
| 2015-09-30 | 29.67 |
| 2015-09-29 | 28.71 |
| 2015-09-25 | 32.37 |
| 2015-09-24 | 31.79 |
| 2015-09-23 | 33.34 |
| 2015-09-22 | 38.55 |
| 2015-09-21 | 35.65 |
| 2015-09-18 | 35.65 |
| 2015-09-17 | 33.92 |
| 2015-09-16 | 37.01 |
| 2015-09-15 | 35.08 |
| 2015-09-14 | 35.85 |
| 2015-09-11 | 35.27 |
| 2015-09-10 | 34.88 |
| 2015-09-09 | 39.71 |
| 2015-09-08 | 33.53 |
| 2015-09-07 | 31.22 |
| 2015-09-04 | 30.64 |
| 2015-09-02 | 30.64 |
| 2015-09-01 | 30.44 |
| 2015-08-31 | 33.34 |
| 2015-08-28 | 34.69 |
| 2015-08-27 | 35.08 |
| 2015-08-26 | 30.64 |
| 2015-08-25 | 31.41 |
| 2015-08-24 | 29.69 |
| 2015-08-21 | 35.43 |
| 2015-08-20 | 38.11 |
| 2015-08-19 | 39.84 |
| 2015-08-18 | 40.99 |
| 2015-08-17 | 40.22 |
| 2015-08-14 | 40.80 |
| 2015-08-13 | 37.92 |
| 2015-08-12 | 37.73 |
| 2015-08-11 | 39.07 |
| 2015-08-10 | 39.07 |
| 2015-08-07 | 35.62 |
| 2015-08-06 | 35.05 |
| 2015-08-05 | 32.75 |
| 2015-08-04 | 33.13 |
| 2015-08-03 | 32.56 |
| 2015-07-31 | 32.37 |
| 2015-07-30 | 31.98 |
| 2015-07-29 | 33.52 |
| 2015-07-28 | 32.75 |
| 2015-07-27 | 31.98 |
| 2015-07-24 | 34.86 |
| 2015-07-23 | 35.05 |
| 2015-07-22 | 34.86 |
| 2015-07-21 | 36.39 |
| 2015-07-20 | 34.86 |
| 2015-07-17 | 35.43 |
| 2015-07-16 | 33.71 |
| 2015-07-15 | 33.71 |
| 2015-07-14 | 36.01 |
| 2015-07-13 | 33.52 |
| 2015-07-10 | 32.37 |
| 2015-07-09 | 33.32 |
| 2015-07-08 | 30.45 |
| 2015-07-07 | 32.94 |
| 2015-07-06 | 30.83 |
| 2015-07-03 | 34.28 |
| 2015-07-02 | 36.39 |
| 2015-06-30 | 38.31 |
| 2015-06-29 | 36.58 |
| 2015-06-26 | 38.69 |
| 2015-06-25 | 40.03 |
| 2015-06-24 | 42.14 |
| 2015-06-23 | 45.01 |
| 2015-06-22 | 44.24 |
| 2015-06-19 | 42.90 |
| 2015-06-18 | 42.14 |
| 2015-06-17 | 41.18 |
| 2015-06-16 | 40.41 |
| 2015-06-15 | 40.60 |
| 2015-06-12 | 41.75 |
| 2015-06-11 | 39.84 |
| 2015-06-10 | 35.81 |
| 2015-06-09 | 37.35 |
| 2015-06-08 | 38.50 |
| 2015-06-05 | 41.37 |
| 2015-06-04 | 40.41 |
| 2015-06-03 | 41.37 |
| 2015-06-02 | 41.94 |
| 2015-06-01 | 43.09 |
| 2015-05-29 | 42.33 |
| 2015-05-28 | 41.94 |
| 2015-05-27 | 44.82 |
| 2015-05-26 | 44.05 |
| 2015-05-22 | 44.82 |
| 2015-05-21 | 45.39 |
| 2015-05-20 | 43.52 |
| 2015-05-19 | 44.27 |
| 2015-05-18 | 41.83 |
| 2015-05-15 | 42.20 |
| 2015-05-14 | 41.08 |
| 2015-05-13 | 40.52 |
| 2015-05-12 | 40.89 |
| 2015-05-11 | 41.45 |
| 2015-05-08 | 40.89 |
| 2015-05-07 | 41.45 |
| 2015-05-06 | 45.02 |
| 2015-05-05 | 43.52 |
| 2015-05-04 | 44.08 |
| 2015-04-30 | 43.33 |
| 2015-04-29 | 43.52 |
| 2015-04-28 | 44.45 |
| 2015-04-27 | 44.83 |
| 2015-04-24 | 44.45 |
| 2015-04-23 | 42.77 |
| 2015-04-22 | 43.70 |
| 2015-04-21 | 43.33 |
| 2015-04-20 | 42.20 |
| 2015-04-17 | 44.64 |
| 2015-04-16 | 44.64 |
| 2015-04-15 | 45.58 |
| 2015-04-14 | 44.45 |
| 2015-04-13 | 46.14 |
| 2015-04-10 | 46.14 |
| 2015-04-09 | 44.64 |
| 2015-04-08 | 43.70 |
| 2015-04-02 | 40.89 |
| 2015-04-01 | 39.20 |
| 2015-03-31 | 38.45 |
| 2015-03-30 | 37.89 |
| 2015-03-27 | 36.20 |
| 2015-03-26 | 36.58 |
| 2015-03-25 | 36.95 |
| 2015-03-24 | 35.83 |
| 2015-03-23 | 34.32 |
| 2015-03-20 | 35.26 |
| 2015-03-19 | 34.70 |
| 2015-03-18 | 32.82 |
| 2015-03-17 | 31.89 |
| 2015-03-16 | 30.95 |
| 2015-03-13 | 33.01 |
| 2015-03-12 | 32.26 |
| 2015-03-11 | 31.70 |
| 2015-03-10 | 30.57 |
| 2015-03-09 | 28.13 |
| 2015-03-06 | 28.32 |
| 2015-03-05 | 29.82 |
| 2015-03-04 | 30.57 |
| 2015-03-03 | 33.39 |
| 2015-03-02 | 33.39 |
| 2015-02-27 | 35.07 |
| 2015-02-26 | 34.89 |
| 2015-02-25 | 35.45 |
| 2015-02-24 | 34.51 |
| 2015-02-23 | 34.89 |
| 2015-02-18 | 30.76 |
| 2015-02-17 | 32.07 |
| 2015-02-16 | 31.13 |
| 2015-02-13 | 32.07 |
| 2015-02-12 | 30.38 |
| 2015-02-11 | 29.82 |
| 2015-02-10 | 28.51 |
| 2015-02-09 | 28.51 |
| 2015-02-06 | 29.07 |
| 2015-02-05 | 28.88 |
| 2015-02-04 | 28.32 |
| 2015-02-03 | 28.32 |
| 2015-02-02 | 27.57 |
| 2015-01-30 | 29.26 |
| 2015-01-29 | 29.82 |
| 2015-01-28 | 26.44 |
| 2015-01-27 | 26.26 |
| 2015-01-26 | 25.69 |
| 2015-01-23 | 25.88 |
| 2015-01-22 | 24.38 |
| 2015-01-21 | 25.13 |
| 2015-01-20 | 25.88 |
| 2015-01-19 | 24.76 |
| 2015-01-16 | 24.38 |
| 2015-01-15 | 25.13 |
| 2015-01-14 | 23.82 |
| 2015-01-13 | 25.88 |
| 2015-01-12 | 23.44 |
| 2015-01-09 | 21.94 |
| 2015-01-08 | 21.00 |
| 2015-01-07 | 18.94 |
| 2015-01-06 | 18.19 |
| 2015-01-05 | 19.32 |
| 2015-01-02 | 19.69 |
| 2014-12-31 | 19.32 |
| 2014-12-30 | 20.63 |
| 2014-12-29 | 19.88 |
| 2014-12-24 | 19.13 |
| 2014-12-23 | 18.57 |
| 2014-12-22 | 18.94 |
| 2014-12-19 | 17.63 |
| 2014-12-18 | 16.13 |
| 2014-12-17 | 16.69 |
| 2014-12-16 | 17.06 |
| 2014-12-15 | 17.63 |
| 2014-12-12 | 18.57 |
| 2014-12-11 | 16.69 |
| 2014-12-10 | 16.88 |
| 2014-12-09 | 16.88 |
| 2014-12-08 | 17.44 |
| 2014-12-05 | 17.06 |
| 2014-12-04 | 15.94 |
| 2014-12-03 | 15.19 |
| 2014-12-02 | 16.69 |
| 2014-12-01 | 15.19 |
| 2014-11-28 | 16.88 |
| 2014-11-27 | 17.25 |
| 2014-11-26 | 18.57 |
| 2014-11-25 | 18.19 |
| 2014-11-24 | 16.69 |
| 2014-11-21 | 16.50 |
| 2014-11-20 | 16.88 |
| 2014-11-19 | 17.25 |
| 2014-11-18 | 17.25 |
| 2014-11-17 | 18.19 |
| 2014-11-14 | 19.13 |
| 2014-11-13 | 16.69 |
| 2014-11-12 | 17.25 |
| 2014-11-11 | 16.13 |
| 2014-11-10 | 15.00 |
| 2014-11-07 | 15.00 |
| 2014-11-06 | 14.63 |
| 2014-11-05 | 15.19 |
| 2014-11-04 | 16.88 |
| 2014-11-03 | 17.44 |
| 2014-10-31 | 18.57 |
| 2014-10-30 | 17.06 |
| 2014-10-29 | 17.63 |
| 2014-10-28 | 16.88 |
| 2014-10-27 | 14.63 |
| 2014-10-24 | 15.94 |
| 2014-10-23 | 16.50 |
| 2014-10-22 | 16.50 |
| 2014-10-21 | 13.69 |
| 2014-10-20 | 13.12 |
| 2014-10-17 | 14.25 |
| 2014-10-16 | 14.44 |
| 2014-10-15 | 15.38 |
| 2014-10-14 | 14.63 |
| 2014-10-13 | 15.94 |
| 2014-10-10 | 15.00 |
| 2014-10-09 | 16.13 |
| 2014-10-08 | 16.50 |
| 2014-10-07 | 17.44 |
| 2014-10-06 | 16.31 |
| 2014-10-03 | 16.69 |
| 2014-09-30 | 14.06 |
| 2014-09-29 | 15.75 |
| 2014-09-26 | 19.50 |
| 2014-09-25 | 17.82 |
| 2014-09-24 | 18.00 |
| 2014-09-23 | 17.25 |
| 2014-09-22 | 17.44 |
| 2014-09-19 | 17.44 |
| 2014-09-18 | 18.19 |
| 2014-09-17 | 20.07 |
| 2014-09-16 | 18.19 |
| 2014-09-15 | 16.13 |
| 2014-09-12 | 17.25 |
| 2014-09-11 | 18.57 |
| 2014-09-10 | 18.00 |
| 2014-09-08 | 18.57 |
| 2014-09-05 | 19.88 |
| 2014-09-04 | 18.75 |
| 2014-09-03 | 17.64 |
| 2014-09-02 | 15.03 |
| 2014-09-01 | 16.33 |
| 2014-08-29 | 14.47 |
| 2014-08-28 | 14.29 |
| 2014-08-27 | 15.40 |
| 2014-08-26 | 17.64 |
| 2014-08-25 | 18.01 |
| 2014-08-22 | 16.52 |
| 2014-08-21 | 15.77 |
| 2014-08-20 | 16.71 |
| 2014-08-19 | 15.22 |
| 2014-08-18 | 14.47 |
| 2014-08-15 | 14.47 |
| 2014-08-14 | 14.29 |
| 2014-08-13 | 14.47 |
| 2014-08-12 | 13.36 |
| 2014-08-11 | 13.17 |
| 2014-08-08 | 12.80 |
| 2014-08-07 | 12.80 |
| 2014-08-06 | 13.17 |
| 2014-08-05 | 12.80 |
| 2014-08-04 | 13.17 |
| 2014-08-01 | 13.54 |
| 2014-07-31 | 13.73 |
| 2014-07-30 | 14.84 |
| 2014-07-29 | 11.87 |
| 2014-07-28 | 11.87 |
| 2014-07-25 | 12.80 |
| 2014-07-24 | 12.61 |
| 2014-07-23 | 12.24 |
| 2014-07-22 | 11.31 |
| 2014-07-21 | 10.75 |
| 2014-07-18 | 10.19 |
| 2014-07-17 | 10.94 |
| 2014-07-16 | 10.38 |
| 2014-07-15 | 10.94 |
| 2014-07-14 | 10.19 |
| 2014-07-11 | 10.19 |
| 2014-07-10 | 9.45 |
| 2014-07-09 | 9.07 |
| 2014-07-08 | 11.12 |
| 2014-07-07 | 10.94 |
| 2014-07-04 | 10.19 |
| 2014-07-03 | 11.49 |
| 2014-07-02 | 11.68 |
| 2014-06-30 | 11.12 |
| 2014-06-27 | 10.56 |
| 2014-06-26 | 10.19 |
| 2014-06-25 | 8.89 |
| 2014-06-24 | 8.33 |
| 2014-06-23 | 7.77 |
| 2014-06-20 | 9.63 |
| 2014-06-19 | 8.70 |
| 2014-06-18 | 8.70 |
| 2014-06-17 | 9.82 |
| 2014-06-16 | 9.63 |
| 2014-06-13 | 9.63 |
| 2014-06-12 | 8.14 |
| 2014-06-11 | 8.33 |
| 2014-06-10 | 9.82 |
| 2014-06-09 | 9.45 |
| 2014-06-06 | 8.89 |
| 2014-06-05 | 9.45 |
| 2014-06-04 | 10.19 |
| 2014-06-03 | 9.82 |
| 2014-05-30 | 9.26 |
| 2014-05-29 | 9.45 |
| 2014-05-28 | 8.70 |
| 2014-05-27 | 7.77 |
| 2014-05-26 | 7.59 |
| 2014-05-23 | 6.65 |
| 2014-05-22 | 6.28 |
| 2014-05-21 | 5.91 |
| 2014-05-20 | 7.03 |
| 2014-05-19 | 6.10 |
| 2014-05-16 | 6.65 |
| 2014-05-15 | 7.40 |
| 2014-05-14 | 8.33 |
| 2014-05-13 | 8.14 |
| 2014-05-12 | 7.96 |
| 2014-05-09 | 5.09 |
| 2014-05-08 | 4.73 |
| 2014-05-07 | 6.18 |
| 2014-05-05 | 6.00 |
| 2014-05-02 | 6.36 |
| 2014-04-30 | 6.36 |
| 2014-04-29 | 7.45 |
| 2014-04-28 | 6.18 |
| 2014-04-25 | 5.64 |
| 2014-04-24 | 7.45 |
| 2014-04-23 | 7.09 |
| 2014-04-22 | 7.27 |
| 2014-04-17 | 6.18 |
| 2014-04-16 | 6.00 |
| 2014-04-15 | 7.64 |
| 2014-04-14 | 8.00 |
| 2014-04-11 | 8.00 |
| 2014-04-10 | 7.45 |
| 2014-04-09 | 6.00 |
| 2014-04-08 | 5.27 |
| 2014-04-07 | 4.91 |
| 2014-04-04 | 5.82 |
| 2014-04-03 | 5.82 |
| 2014-04-02 | 5.45 |
| 2014-04-01 | 5.45 |
| 2014-03-31 | 4.36 |
| 2014-03-28 | 3.09 |
| 2014-03-27 | 2.36 |
| 2014-03-26 | 2.55 |
| 2014-03-25 | 2.36 |
| 2014-03-24 | 1.64 |
| 2014-03-21 | 1.64 |
| 2014-03-20 | 0.18 |
| 2014-03-19 | 1.09 |
| 2014-03-18 | 1.27 |
| 2014-03-17 | 1.09 |
| 2014-03-14 | 1.09 |
| 2014-03-13 | 1.64 |
| 2014-03-12 | 1.45 |
| 2014-03-11 | 1.27 |
| 2014-03-10 | 1.27 |
| 2014-03-07 | 2.18 |
| 2014-03-06 | 0.55 |
| 2014-03-05 | 0.55 |
| 2014-03-04 | 2.55 |
| 2014-03-03 | 1.09 |
| 2014-02-28 | 2.36 |
| 2014-02-27 | 2.73 |
| 2014-02-26 | 0.91 |
| 2014-02-25 | -1.09 |
| 2014-02-24 | 0.36 |
| 2014-02-21 | 0.73 |
| 2014-02-20 | 0.91 |
| 2014-02-19 | 1.45 |
| 2014-02-18 | 1.09 |
| 2014-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy