Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-10 | -28.24 |
| 2025-11-07 | -28.90 |
| 2025-11-06 | -29.88 |
| 2025-11-05 | -32.85 |
| 2025-11-04 | -33.51 |
| 2025-11-03 | -31.53 |
| 2025-10-31 | -33.18 |
| 2025-10-30 | -26.59 |
| 2025-10-28 | -27.91 |
| 2025-10-27 | -25.93 |
| 2025-10-24 | -26.92 |
| 2025-10-23 | -28.90 |
| 2025-10-22 | -28.57 |
| 2025-10-21 | -28.24 |
| 2025-10-20 | -29.23 |
| 2025-10-17 | -28.90 |
| 2025-10-16 | -25.28 |
| 2025-10-15 | -22.97 |
| 2025-10-14 | -28.24 |
| 2025-10-13 | -25.93 |
| 2025-10-10 | -24.62 |
| 2025-10-09 | -22.97 |
| 2025-10-08 | -21.98 |
| 2025-10-06 | -21.98 |
| 2025-10-03 | -21.33 |
| 2025-10-02 | -22.31 |
| 2025-09-30 | -25.61 |
| 2025-09-29 | -27.25 |
| 2025-09-26 | -31.53 |
| 2025-09-25 | -31.20 |
| 2025-09-24 | -31.53 |
| 2025-09-23 | -31.20 |
| 2025-09-22 | -27.91 |
| 2025-09-19 | -28.57 |
| 2025-09-18 | -30.87 |
| 2025-09-17 | -28.57 |
| 2025-09-16 | -27.91 |
| 2025-09-15 | -26.59 |
| 2025-09-12 | -26.26 |
| 2025-09-11 | -29.88 |
| 2025-09-10 | -29.23 |
| 2025-09-09 | -27.91 |
| 2025-09-08 | -29.23 |
| 2025-09-05 | -30.54 |
| 2025-09-04 | -32.52 |
| 2025-09-03 | -29.88 |
| 2025-09-02 | -30.21 |
| 2025-09-01 | -27.91 |
| 2025-08-29 | -29.56 |
| 2025-08-28 | -30.54 |
| 2025-08-27 | -29.23 |
| 2025-08-26 | -25.28 |
| 2025-08-25 | -24.95 |
| 2025-08-22 | -26.92 |
| 2025-08-21 | -26.26 |
| 2025-08-20 | -26.59 |
| 2025-08-19 | -26.26 |
| 2025-08-18 | -26.59 |
| 2025-08-15 | -24.29 |
| 2025-08-14 | -27.25 |
| 2025-08-13 | -23.30 |
| 2025-08-12 | -23.96 |
| 2025-08-11 | -23.63 |
| 2025-08-08 | -23.63 |
| 2025-08-07 | -22.64 |
| 2025-08-06 | -21.66 |
| 2025-08-05 | -23.63 |
| 2025-08-04 | -27.58 |
| 2025-08-01 | -27.25 |
| 2025-07-31 | -25.93 |
| 2025-07-30 | -19.68 |
| 2025-07-29 | -19.02 |
| 2025-07-28 | -22.97 |
| 2025-07-25 | -23.63 |
| 2025-07-24 | -23.30 |
| 2025-07-23 | -23.30 |
| 2025-07-22 | -19.68 |
| 2025-07-21 | -24.62 |
| 2025-07-18 | -29.56 |
| 2025-07-17 | -31.20 |
| 2025-07-16 | -32.52 |
| 2025-07-15 | -30.54 |
| 2025-07-14 | -29.56 |
| 2025-07-11 | -33.18 |
| 2025-07-10 | -34.82 |
| 2025-07-09 | -38.77 |
| 2025-07-08 | -37.79 |
| 2025-07-07 | -38.44 |
| 2025-07-04 | -38.77 |
| 2025-07-03 | -38.44 |
| 2025-07-02 | -38.77 |
| 2025-06-30 | -45.69 |
| 2025-06-27 | -46.34 |
| 2025-06-26 | -47.33 |
| 2025-06-25 | -46.67 |
| 2025-06-24 | -47.33 |
| 2025-06-23 | -48.98 |
| 2025-06-20 | -49.31 |
| 2025-06-19 | -49.96 |
| 2025-06-18 | -47.33 |
| 2025-06-17 | -45.69 |
| 2025-06-16 | -45.36 |
| 2025-06-13 | -46.67 |
| 2025-06-12 | -45.69 |
| 2025-06-11 | -45.03 |
| 2025-06-10 | -47.33 |
| 2025-06-09 | -47.99 |
| 2025-06-06 | -48.65 |
| 2025-06-05 | -47.33 |
| 2025-06-04 | -47.99 |
| 2025-06-03 | -48.98 |
| 2025-06-02 | -48.98 |
| 2025-05-30 | -48.32 |
| 2025-05-29 | -47.66 |
| 2025-05-28 | -47.33 |
| 2025-05-27 | -47.00 |
| 2025-05-26 | -46.67 |
| 2025-05-23 | -46.01 |
| 2025-05-22 | -45.36 |
| 2025-05-21 | -45.69 |
| 2025-05-20 | -47.00 |
| 2025-05-19 | -47.33 |
| 2025-05-16 | -47.99 |
| 2025-05-15 | -49.64 |
| 2025-05-14 | -48.32 |
| 2025-05-13 | -48.65 |
| 2025-05-12 | -47.66 |
| 2025-05-09 | -50.62 |
| 2025-05-08 | -50.29 |
| 2025-05-07 | -50.29 |
| 2025-05-06 | -49.96 |
| 2025-05-02 | -50.29 |
| 2025-04-30 | -51.61 |
| 2025-04-29 | -50.29 |
| 2025-04-28 | -50.95 |
| 2025-04-25 | -52.27 |
| 2025-04-24 | -52.27 |
| 2025-04-23 | -50.95 |
| 2025-04-22 | -50.95 |
| 2025-04-17 | -51.28 |
| 2025-04-16 | -51.94 |
| 2025-04-15 | -49.64 |
| 2025-04-14 | -48.32 |
| 2025-04-11 | -50.62 |
| 2025-04-10 | -50.95 |
| 2025-04-09 | -51.61 |
| 2025-04-08 | -54.24 |
| 2025-04-07 | -56.22 |
| 2025-04-03 | -45.03 |
| 2025-04-02 | -42.06 |
| 2025-04-01 | -41.41 |
| 2025-03-31 | -42.72 |
| 2025-03-28 | -41.41 |
| 2025-03-27 | -39.10 |
| 2025-03-26 | -38.44 |
| 2025-03-25 | -38.77 |
| 2025-03-24 | -36.14 |
| 2025-03-21 | -37.13 |
| 2025-03-20 | -35.15 |
| 2025-03-19 | -34.82 |
| 2025-03-18 | -33.83 |
| 2025-03-17 | -35.81 |
| 2025-03-14 | -37.13 |
| 2025-03-13 | -35.81 |
| 2025-03-12 | -36.14 |
| 2025-03-11 | -34.82 |
| 2025-03-10 | -34.16 |
| 2025-03-07 | -30.87 |
| 2025-03-06 | -38.11 |
| 2025-03-05 | -38.77 |
| 2025-03-04 | -39.43 |
| 2025-03-03 | -40.09 |
| 2025-02-28 | -43.71 |
| 2025-02-27 | -41.74 |
| 2025-02-26 | -44.04 |
| 2025-02-25 | -50.62 |
| 2025-02-24 | -49.31 |
| 2025-02-21 | -48.98 |
| 2025-02-20 | -48.65 |
| 2025-02-19 | -49.64 |
| 2025-02-18 | -49.31 |
| 2025-02-17 | -49.31 |
| 2025-02-14 | -49.64 |
| 2025-02-13 | -50.62 |
| 2025-02-12 | -49.31 |
| 2025-02-11 | -49.31 |
| 2025-02-10 | -47.33 |
| 2025-02-07 | -48.32 |
| 2025-02-06 | -48.98 |
| 2025-02-05 | -48.65 |
| 2025-02-04 | -49.96 |
| 2025-02-03 | -50.62 |
| 2025-01-28 | -50.29 |
| 2025-01-27 | -49.96 |
| 2025-01-24 | -49.64 |
| 2025-01-23 | -51.61 |
| 2025-01-22 | -52.27 |
| 2025-01-21 | -52.27 |
| 2025-01-20 | -53.26 |
| 2025-01-17 | -52.60 |
| 2025-01-16 | -51.28 |
| 2025-01-15 | -53.26 |
| 2025-01-14 | -52.93 |
| 2025-01-13 | -55.23 |
| 2025-01-10 | -54.24 |
| 2025-01-09 | -53.26 |
| 2025-01-08 | -53.91 |
| 2025-01-07 | -51.28 |
| 2025-01-06 | -52.93 |
| 2025-01-03 | -53.59 |
| 2025-01-02 | -52.60 |
| 2024-12-31 | -51.61 |
| 2024-12-30 | -50.95 |
| 2024-12-27 | -50.29 |
| 2024-12-24 | -50.29 |
| 2024-12-23 | -50.62 |
| 2024-12-20 | -51.61 |
| 2024-12-19 | -49.64 |
| 2024-12-18 | -49.31 |
| 2024-12-17 | -50.29 |
| 2024-12-16 | -49.96 |
| 2024-12-13 | -48.65 |
| 2024-12-12 | -46.34 |
| 2024-12-11 | -47.00 |
| 2024-12-10 | -48.98 |
| 2024-12-09 | -47.66 |
| 2024-12-06 | -48.65 |
| 2024-12-05 | -49.64 |
| 2024-12-04 | -49.96 |
| 2024-12-03 | -50.95 |
| 2024-12-02 | -52.27 |
| 2024-11-29 | -53.59 |
| 2024-11-28 | -53.59 |
| 2024-11-27 | -53.26 |
| 2024-11-26 | -54.57 |
| 2024-11-25 | -53.59 |
| 2024-11-22 | -53.26 |
| 2024-11-21 | -51.28 |
| 2024-11-20 | -50.95 |
| 2024-11-19 | -50.62 |
| 2024-11-18 | -50.95 |
| 2024-11-15 | -53.59 |
| 2024-11-14 | -52.60 |
| 2024-11-13 | -50.62 |
| 2024-11-12 | -50.62 |
| 2024-11-11 | -48.65 |
| 2024-11-08 | -46.67 |
| 2024-11-07 | -46.01 |
| 2024-11-06 | -46.34 |
| 2024-11-05 | -47.00 |
| 2024-11-04 | -48.65 |
| 2024-11-01 | -48.65 |
| 2024-10-31 | -50.29 |
| 2024-10-30 | -50.29 |
| 2024-10-29 | -49.96 |
| 2024-10-28 | -46.34 |
| 2024-10-25 | -49.96 |
| 2024-10-24 | -50.62 |
| 2024-10-23 | -49.64 |
| 2024-10-22 | -50.29 |
| 2024-10-21 | -50.62 |
| 2024-10-18 | -50.95 |
| 2024-10-17 | -55.23 |
| 2024-10-16 | -52.60 |
| 2024-10-15 | -54.24 |
| 2024-10-14 | -50.95 |
| 2024-10-10 | -49.96 |
| 2024-10-09 | -52.60 |
| 2024-10-08 | -48.32 |
| 2024-10-07 | -37.79 |
| 2024-10-04 | -43.71 |
| 2024-10-03 | -48.32 |
| 2024-10-02 | -46.67 |
| 2024-09-30 | -48.98 |
| 2024-09-27 | -54.57 |
| 2024-09-26 | -56.88 |
| 2024-09-25 | -60.17 |
| 2024-09-24 | -59.84 |
| 2024-09-23 | -64.12 |
| 2024-09-20 | -64.45 |
| 2024-09-19 | -64.12 |
| 2024-09-17 | -64.78 |
| 2024-09-16 | -65.44 |
| 2024-09-13 | -65.44 |
| 2024-09-12 | -65.77 |
| 2024-09-11 | -66.75 |
| 2024-09-10 | -66.42 |
| 2024-09-09 | -65.44 |
| 2024-09-05 | -64.78 |
| 2024-09-04 | -64.45 |
| 2024-09-03 | -64.12 |
| 2024-09-02 | -63.79 |
| 2024-08-30 | -62.80 |
| 2024-08-29 | -63.79 |
| 2024-08-28 | -63.79 |
| 2024-08-27 | -62.47 |
| 2024-08-26 | -62.47 |
| 2024-08-23 | -63.46 |
| 2024-08-22 | -62.80 |
| 2024-08-21 | -62.47 |
| 2024-08-20 | -62.47 |
| 2024-08-19 | -61.16 |
| 2024-08-16 | -61.82 |
| 2024-08-15 | -62.47 |
| 2024-08-14 | -62.47 |
| 2024-08-13 | -61.82 |
| 2024-08-12 | -60.83 |
| 2024-08-09 | -61.16 |
| 2024-08-08 | -61.49 |
| 2024-08-07 | -61.16 |
| 2024-08-06 | -61.82 |
| 2024-08-05 | -61.82 |
| 2024-08-02 | -61.16 |
| 2024-08-01 | -60.50 |
| 2024-07-31 | -60.17 |
| 2024-07-30 | -61.49 |
| 2024-07-29 | -61.16 |
| 2024-07-26 | -61.49 |
| 2024-07-25 | -61.82 |
| 2024-07-24 | -60.83 |
| 2024-07-23 | -60.83 |
| 2024-07-22 | -60.17 |
| 2024-07-19 | -60.50 |
| 2024-07-18 | -59.84 |
| 2024-07-17 | -60.17 |
| 2024-07-16 | -59.84 |
| 2024-07-15 | -58.85 |
| 2024-07-12 | -58.52 |
| 2024-07-11 | -59.18 |
| 2024-07-10 | -60.83 |
| 2024-07-09 | -59.51 |
| 2024-07-08 | -59.51 |
| 2024-07-05 | -58.19 |
| 2024-07-04 | -58.52 |
| 2024-07-03 | -57.87 |
| 2024-07-02 | -58.85 |
| 2024-06-28 | -59.84 |
| 2024-06-27 | -59.84 |
| 2024-06-26 | -59.18 |
| 2024-06-25 | -58.85 |
| 2024-06-24 | -58.19 |
| 2024-06-21 | -56.88 |
| 2024-06-20 | -56.22 |
| 2024-06-19 | -55.56 |
| 2024-06-18 | -56.22 |
| 2024-06-17 | -56.88 |
| 2024-06-14 | -55.89 |
| 2024-06-13 | -55.89 |
| 2024-06-12 | -56.88 |
| 2024-06-11 | -56.55 |
| 2024-06-07 | -55.56 |
| 2024-06-06 | -55.89 |
| 2024-06-05 | -54.90 |
| 2024-06-04 | -53.59 |
| 2024-06-03 | -53.91 |
| 2024-05-31 | -53.91 |
| 2024-05-30 | -53.26 |
| 2024-05-29 | -51.61 |
| 2024-05-28 | -50.62 |
| 2024-05-27 | -51.94 |
| 2024-05-24 | -53.59 |
| 2024-05-23 | -51.94 |
| 2024-05-22 | -50.62 |
| 2024-05-21 | -50.62 |
| 2024-05-20 | -49.64 |
| 2024-05-17 | -49.31 |
| 2024-05-16 | -51.61 |
| 2024-05-14 | -54.57 |
| 2024-05-13 | -53.59 |
| 2024-05-10 | -53.59 |
| 2024-05-09 | -55.89 |
| 2024-05-08 | -57.21 |
| 2024-05-07 | -55.56 |
| 2024-05-06 | -55.56 |
| 2024-05-03 | -56.22 |
| 2024-05-02 | -56.22 |
| 2024-04-30 | -57.21 |
| 2024-04-29 | -54.57 |
| 2024-04-26 | -55.56 |
| 2024-04-25 | -57.54 |
| 2024-04-24 | -57.87 |
| 2024-04-23 | -58.52 |
| 2024-04-22 | -58.19 |
| 2024-04-19 | -57.54 |
| 2024-04-18 | -55.89 |
| 2024-04-17 | -56.55 |
| 2024-04-16 | -57.21 |
| 2024-04-15 | -55.56 |
| 2024-04-12 | -55.23 |
| 2024-04-11 | -53.91 |
| 2024-04-10 | -54.24 |
| 2024-04-09 | -53.26 |
| 2024-04-08 | -56.55 |
| 2024-04-05 | -58.52 |
| 2024-04-03 | -56.22 |
| 2024-04-02 | -56.88 |
| 2024-03-28 | -57.21 |
| 2024-03-27 | -57.54 |
| 2024-03-26 | -56.55 |
| 2024-03-25 | -56.22 |
| 2024-03-22 | -52.60 |
| 2024-03-21 | -50.62 |
| 2024-03-20 | -50.62 |
| 2024-03-19 | -50.62 |
| 2024-03-18 | -50.62 |
| 2024-03-15 | -51.28 |
| 2024-03-14 | -51.28 |
| 2024-03-13 | -50.62 |
| 2024-03-12 | -50.62 |
| 2024-03-11 | -50.29 |
| 2024-03-08 | -49.96 |
| 2024-03-07 | -51.28 |
| 2024-03-06 | -51.94 |
| 2024-03-05 | -54.90 |
| 2024-03-04 | -53.91 |
| 2024-03-01 | -53.59 |
| 2024-02-29 | -53.59 |
| 2024-02-28 | -53.91 |
| 2024-02-27 | -52.60 |
| 2024-02-26 | -53.91 |
| 2024-02-23 | -54.90 |
| 2024-02-22 | -54.57 |
| 2024-02-21 | -55.89 |
| 2024-02-20 | -55.89 |
| 2024-02-19 | -55.89 |
| 2024-02-16 | -56.55 |
| 2024-02-15 | -58.85 |
| 2024-02-14 | -59.51 |
| 2024-02-09 | -57.54 |
| 2024-02-08 | -56.22 |
| 2024-02-07 | -57.54 |
| 2024-02-06 | -57.54 |
| 2024-02-05 | -59.51 |
| 2024-02-02 | -59.18 |
| 2024-02-01 | -57.87 |
| 2024-01-31 | -57.87 |
| 2024-01-30 | -56.88 |
| 2024-01-29 | -55.89 |
| 2024-01-26 | -54.90 |
| 2024-01-25 | -53.91 |
| 2024-01-24 | -56.55 |
| 2024-01-23 | -58.19 |
| 2024-01-22 | -59.51 |
| 2024-01-19 | -56.88 |
| 2024-01-18 | -56.88 |
| 2024-01-17 | -56.55 |
| 2024-01-16 | -53.91 |
| 2024-01-15 | -53.26 |
| 2024-01-12 | -53.26 |
| 2024-01-11 | -53.59 |
| 2024-01-10 | -54.24 |
| 2024-01-09 | -53.91 |
| 2024-01-08 | -52.60 |
| 2024-01-05 | -50.95 |
| 2024-01-04 | -50.95 |
| 2024-01-03 | -50.95 |
| 2024-01-02 | -50.95 |
| 2023-12-29 | -49.31 |
| 2023-12-28 | -50.29 |
| 2023-12-27 | -50.95 |
| 2023-12-22 | -51.61 |
| 2023-12-21 | -50.95 |
| 2023-12-20 | -51.61 |
| 2023-12-19 | -50.95 |
| 2023-12-18 | -50.62 |
| 2023-12-15 | -50.62 |
| 2023-12-14 | -51.94 |
| 2023-12-13 | -52.93 |
| 2023-12-12 | -50.95 |
| 2023-12-11 | -51.61 |
| 2023-12-08 | -50.29 |
| 2023-12-07 | -50.29 |
| 2023-12-06 | -50.62 |
| 2023-12-05 | -49.31 |
| 2023-12-04 | -47.66 |
| 2023-12-01 | -47.33 |
| 2023-11-30 | -47.33 |
| 2023-11-29 | -46.34 |
| 2023-11-28 | -45.36 |
| 2023-11-27 | -45.03 |
| 2023-11-24 | -44.37 |
| 2023-11-23 | -43.38 |
| 2023-11-22 | -43.38 |
| 2023-11-21 | -43.38 |
| 2023-11-20 | -42.72 |
| 2023-11-17 | -43.71 |
| 2023-11-16 | -42.06 |
| 2023-11-15 | -42.06 |
| 2023-11-14 | -43.71 |
| 2023-11-13 | -43.38 |
| 2023-11-10 | -44.37 |
| 2023-11-09 | -45.03 |
| 2023-11-08 | -44.70 |
| 2023-11-07 | -44.37 |
| 2023-11-06 | -44.04 |
| 2023-11-03 | -42.06 |
| 2023-11-02 | -43.05 |
| 2023-11-01 | -41.74 |
| 2023-10-31 | -43.38 |
| 2023-10-30 | -40.75 |
| 2023-10-27 | -42.06 |
| 2023-10-26 | -43.38 |
| 2023-10-25 | -43.71 |
| 2023-10-24 | -45.36 |
| 2023-10-20 | -44.37 |
| 2023-10-19 | -44.37 |
| 2023-10-18 | -43.71 |
| 2023-10-17 | -41.74 |
| 2023-10-16 | -41.74 |
| 2023-10-13 | -40.75 |
| 2023-10-12 | -37.46 |
| 2023-10-11 | -39.10 |
| 2023-10-10 | -39.43 |
| 2023-10-09 | -38.44 |
| 2023-10-06 | -38.44 |
| 2023-10-05 | -39.76 |
| 2023-10-04 | -38.44 |
| 2023-10-03 | -37.46 |
| 2023-09-29 | -35.48 |
| 2023-09-28 | -37.79 |
| 2023-09-27 | -37.13 |
| 2023-09-26 | -36.14 |
| 2023-09-25 | -35.48 |
| 2023-09-22 | -34.16 |
| 2023-09-21 | -34.82 |
| 2023-09-20 | -33.51 |
| 2023-09-19 | -33.18 |
| 2023-09-18 | -33.51 |
| 2023-09-15 | -32.85 |
| 2023-09-14 | -34.49 |
| 2023-09-13 | -34.49 |
| 2023-09-12 | -33.51 |
| 2023-09-11 | -33.18 |
| 2023-09-07 | -31.53 |
| 2023-09-06 | -30.87 |
| 2023-09-05 | -31.86 |
| 2023-09-04 | -28.90 |
| 2023-08-31 | -33.83 |
| 2023-08-30 | -32.52 |
| 2023-08-29 | -31.86 |
| 2023-08-28 | -33.51 |
| 2023-08-25 | -34.16 |
| 2023-08-24 | -34.16 |
| 2023-08-23 | -33.51 |
| 2023-08-22 | -33.18 |
| 2023-08-21 | -34.16 |
| 2023-08-18 | -33.18 |
| 2023-08-17 | -31.86 |
| 2023-08-16 | -31.20 |
| 2023-08-15 | -29.56 |
| 2023-08-14 | -29.23 |
| 2023-08-11 | -28.24 |
| 2023-08-10 | -27.58 |
| 2023-08-09 | -25.28 |
| 2023-08-08 | -26.26 |
| 2023-08-07 | -25.93 |
| 2023-08-04 | -23.63 |
| 2023-08-03 | -22.64 |
| 2023-08-02 | -23.30 |
| 2023-08-01 | -21.98 |
| 2023-07-31 | -23.30 |
| 2023-07-28 | -24.62 |
| 2023-07-27 | -25.93 |
| 2023-07-26 | -28.57 |
| 2023-07-25 | -30.87 |
| 2023-07-24 | -33.83 |
| 2023-07-21 | -32.19 |
| 2023-07-20 | -33.18 |
| 2023-07-19 | -33.51 |
| 2023-07-18 | -33.83 |
| 2023-07-14 | -31.86 |
| 2023-07-13 | -31.86 |
| 2023-07-12 | -34.16 |
| 2023-07-11 | -35.48 |
| 2023-07-10 | -35.48 |
| 2023-07-07 | -35.48 |
| 2023-07-06 | -34.49 |
| 2023-07-05 | -32.19 |
| 2023-07-04 | -32.19 |
| 2023-07-03 | -30.87 |
| 2023-06-30 | -32.52 |
| 2023-06-29 | -33.83 |
| 2023-06-28 | -32.52 |
| 2023-06-27 | -32.85 |
| 2023-06-26 | -34.16 |
| 2023-06-23 | -33.18 |
| 2023-06-21 | -31.86 |
| 2023-06-20 | -29.88 |
| 2023-06-19 | -28.90 |
| 2023-06-16 | -26.59 |
| 2023-06-15 | -30.21 |
| 2023-06-14 | -29.23 |
| 2023-06-13 | -30.54 |
| 2023-06-12 | -30.54 |
| 2023-06-09 | -29.56 |
| 2023-06-08 | -29.56 |
| 2023-06-07 | -30.54 |
| 2023-06-06 | -29.88 |
| 2023-06-05 | -31.20 |
| 2023-06-02 | -29.56 |
| 2023-06-01 | -33.51 |
| 2023-05-31 | -31.12 |
| 2023-05-30 | -30.14 |
| 2023-05-29 | -31.78 |
| 2023-05-25 | -31.12 |
| 2023-05-24 | -30.14 |
| 2023-05-23 | -28.50 |
| 2023-05-22 | -24.56 |
| 2023-05-19 | -23.58 |
| 2023-05-18 | -23.58 |
| 2023-05-17 | -22.27 |
| 2023-05-16 | -19.64 |
| 2023-05-15 | -18.99 |
| 2023-05-12 | -17.35 |
| 2023-05-11 | -12.76 |
| 2023-05-10 | -9.80 |
| 2023-05-09 | -8.16 |
| 2023-05-08 | -9.48 |
| 2023-05-05 | -14.72 |
| 2023-05-04 | -13.08 |
| 2023-05-03 | -15.38 |
| 2023-05-02 | -13.74 |
| 2023-04-28 | -14.72 |
| 2023-04-27 | -14.72 |
| 2023-04-26 | -15.71 |
| 2023-04-25 | -16.69 |
| 2023-04-24 | -15.05 |
| 2023-04-21 | -13.08 |
| 2023-04-20 | -11.77 |
| 2023-04-19 | -9.80 |
| 2023-04-18 | -12.10 |
| 2023-04-17 | -13.08 |
| 2023-04-14 | -14.72 |
| 2023-04-13 | -17.35 |
| 2023-04-12 | -17.02 |
| 2023-04-11 | -21.28 |
| 2023-04-06 | -22.59 |
| 2023-04-04 | -19.97 |
| 2023-04-03 | -19.31 |
| 2023-03-31 | -17.67 |
| 2023-03-30 | -17.02 |
| 2023-03-29 | -16.04 |
| 2023-03-28 | -17.35 |
| 2023-03-27 | -20.63 |
| 2023-03-24 | -18.00 |
| 2023-03-23 | -17.02 |
| 2023-03-22 | -18.00 |
| 2023-03-21 | -21.28 |
| 2023-03-20 | -21.94 |
| 2023-03-17 | -19.64 |
| 2023-03-16 | -20.95 |
| 2023-03-15 | -17.02 |
| 2023-03-14 | -18.99 |
| 2023-03-13 | -16.36 |
| 2023-03-10 | -18.00 |
| 2023-03-09 | -16.04 |
| 2023-03-08 | -13.41 |
| 2023-03-07 | -12.43 |
| 2023-03-06 | -11.44 |
| 2023-03-03 | -11.44 |
| 2023-03-02 | -13.08 |
| 2023-03-01 | -13.41 |
| 2023-02-28 | -15.71 |
| 2023-02-27 | -14.72 |
| 2023-02-24 | -14.72 |
| 2023-02-23 | -13.74 |
| 2023-02-22 | -13.41 |
| 2023-02-21 | -12.43 |
| 2023-02-20 | -14.07 |
| 2023-02-17 | -20.63 |
| 2023-02-16 | -19.97 |
| 2023-02-15 | -20.63 |
| 2023-02-14 | -19.97 |
| 2023-02-13 | -21.28 |
| 2023-02-10 | -20.95 |
| 2023-02-09 | -18.66 |
| 2023-02-08 | -18.99 |
| 2023-02-07 | -19.31 |
| 2023-02-06 | -20.95 |
| 2023-02-03 | -18.66 |
| 2023-02-02 | -17.67 |
| 2023-02-01 | -16.69 |
| 2023-01-31 | -20.63 |
| 2023-01-30 | -18.00 |
| 2023-01-27 | -15.38 |
| 2023-01-26 | -16.04 |
| 2023-01-20 | -16.36 |
| 2023-01-19 | -21.28 |
| 2023-01-18 | -22.92 |
| 2023-01-17 | -22.59 |
| 2023-01-16 | -21.94 |
| 2023-01-13 | -20.30 |
| 2023-01-12 | -22.92 |
| 2023-01-11 | -21.94 |
| 2023-01-10 | -24.23 |
| 2023-01-09 | -22.92 |
| 2023-01-06 | -25.55 |
| 2023-01-05 | -26.53 |
| 2023-01-04 | -27.51 |
| 2023-01-03 | -27.84 |
| 2022-12-30 | -30.14 |
| 2022-12-29 | -30.14 |
| 2022-12-28 | -28.83 |
| 2022-12-23 | -31.78 |
| 2022-12-22 | -31.78 |
| 2022-12-21 | -31.12 |
| 2022-12-20 | -31.45 |
| 2022-12-19 | -30.47 |
| 2022-12-16 | -27.19 |
| 2022-12-15 | -27.51 |
| 2022-12-14 | -24.56 |
| 2022-12-13 | -24.23 |
| 2022-12-12 | -23.58 |
| 2022-12-09 | -21.28 |
| 2022-12-08 | -25.22 |
| 2022-12-07 | -26.20 |
| 2022-12-06 | -22.92 |
| 2022-12-05 | -23.91 |
| 2022-12-02 | -29.48 |
| 2022-12-01 | -27.84 |
| 2022-11-30 | -26.86 |
| 2022-11-29 | -27.19 |
| 2022-11-28 | -30.14 |
| 2022-11-25 | -28.83 |
| 2022-11-24 | -31.12 |
| 2022-11-23 | -32.76 |
| 2022-11-22 | -31.78 |
| 2022-11-21 | -33.75 |
| 2022-11-18 | -32.76 |
| 2022-11-17 | -30.79 |
| 2022-11-16 | -31.78 |
| 2022-11-15 | -28.83 |
| 2022-11-14 | -31.78 |
| 2022-11-11 | -35.39 |
| 2022-11-10 | -39.32 |
| 2022-11-09 | -38.34 |
| 2022-11-08 | -38.99 |
| 2022-11-07 | -37.35 |
| 2022-11-04 | -41.62 |
| 2022-11-03 | -46.87 |
| 2022-11-02 | -45.55 |
| 2022-11-01 | -47.52 |
| 2022-10-31 | -46.54 |
| 2022-10-28 | -41.95 |
| 2022-10-27 | -39.32 |
| 2022-10-26 | -40.63 |
| 2022-10-25 | -38.34 |
| 2022-10-24 | -36.70 |
| 2022-10-21 | -33.09 |
| 2022-10-20 | -34.73 |
| 2022-10-19 | -33.09 |
| 2022-10-18 | -32.43 |
| 2022-10-17 | -32.76 |
| 2022-10-14 | -32.43 |
| 2022-10-13 | -32.76 |
| 2022-10-12 | -33.75 |
| 2022-10-11 | -33.75 |
| 2022-10-10 | -32.76 |
| 2022-10-07 | -32.76 |
| 2022-10-06 | -30.14 |
| 2022-10-05 | -31.45 |
| 2022-10-03 | -33.09 |
| 2022-09-30 | -36.37 |
| 2022-09-29 | -35.71 |
| 2022-09-28 | -34.07 |
| 2022-09-27 | -31.12 |
| 2022-09-26 | -29.81 |
| 2022-09-23 | -28.50 |
| 2022-09-22 | -26.53 |
| 2022-09-21 | -28.83 |
| 2022-09-20 | -27.19 |
| 2022-09-19 | -28.17 |
| 2022-09-16 | -26.53 |
| 2022-09-15 | -24.89 |
| 2022-09-14 | -22.59 |
| 2022-09-13 | -19.97 |
| 2022-09-09 | -19.97 |
| 2022-09-08 | -21.61 |
| 2022-09-07 | -20.95 |
| 2022-09-06 | -18.66 |
| 2022-09-05 | -21.28 |
| 2022-09-02 | -20.95 |
| 2022-09-01 | -18.99 |
| 2022-08-31 | -19.31 |
| 2022-08-30 | -17.67 |
| 2022-08-29 | -17.35 |
| 2022-08-26 | -16.04 |
| 2022-08-25 | -16.04 |
| 2022-08-24 | -17.02 |
| 2022-08-23 | -15.05 |
| 2022-08-22 | -15.05 |
| 2022-08-19 | -14.40 |
| 2022-08-18 | -15.71 |
| 2022-08-17 | -14.07 |
| 2022-08-16 | -14.40 |
| 2022-08-15 | -12.43 |
| 2022-08-12 | -11.77 |
| 2022-08-11 | -13.74 |
| 2022-08-10 | -15.38 |
| 2022-08-09 | -15.38 |
| 2022-08-08 | -15.38 |
| 2022-08-05 | -17.67 |
| 2022-08-04 | -18.33 |
| 2022-08-03 | -20.30 |
| 2022-08-02 | -16.36 |
| 2022-08-01 | -14.07 |
| 2022-07-29 | -15.05 |
| 2022-07-28 | -12.43 |
| 2022-07-27 | -13.08 |
| 2022-07-26 | -12.76 |
| 2022-07-25 | -14.07 |
| 2022-07-22 | -14.40 |
| 2022-07-21 | -12.76 |
| 2022-07-20 | -12.43 |
| 2022-07-19 | -12.43 |
| 2022-07-18 | -12.76 |
| 2022-07-15 | -15.38 |
| 2022-07-14 | -12.10 |
| 2022-07-13 | -10.13 |
| 2022-07-12 | -10.13 |
| 2022-07-11 | -9.48 |
| 2022-07-08 | -6.20 |
| 2022-07-07 | -6.52 |
| 2022-07-06 | -5.21 |
| 2022-07-05 | -4.23 |
| 2022-07-04 | -4.56 |
| 2022-06-30 | -3.90 |
| 2022-06-29 | -1.93 |
| 2022-06-28 | -1.28 |
| 2022-06-27 | -2.92 |
| 2022-06-24 | -4.88 |
| 2022-06-23 | -2.59 |
| 2022-06-22 | -1.60 |
| 2022-06-21 | -0.29 |
| 2022-06-20 | -1.60 |
| 2022-06-17 | -0.95 |
| 2022-06-16 | 0.04 |
| 2022-06-15 | 4.96 |
| 2022-06-14 | 3.64 |
| 2022-06-13 | 4.96 |
| 2022-06-10 | 7.25 |
| 2022-06-09 | 8.56 |
| 2022-06-08 | 10.53 |
| 2022-06-07 | 9.88 |
| 2022-06-06 | 11.19 |
| 2022-06-02 | 9.22 |
| 2022-06-01 | 7.91 |
| 2022-05-31 | 9.22 |
| 2022-05-30 | 7.61 |
| 2022-05-27 | 5.79 |
| 2022-05-26 | 4.57 |
| 2022-05-25 | 3.97 |
| 2022-05-24 | 3.36 |
| 2022-05-23 | 3.97 |
| 2022-05-20 | 2.14 |
| 2022-05-19 | 0.01 |
| 2022-05-18 | 0.32 |
| 2022-05-17 | 2.45 |
| 2022-05-16 | -0.29 |
| 2022-05-13 | -0.29 |
| 2022-05-12 | -2.11 |
| 2022-05-11 | 0.32 |
| 2022-05-10 | 0.32 |
| 2022-05-06 | 3.05 |
| 2022-05-05 | 6.09 |
| 2022-05-04 | 6.40 |
| 2022-05-03 | 7.31 |
| 2022-04-29 | 6.09 |
| 2022-04-28 | 3.66 |
| 2022-04-27 | 0.93 |
| 2022-04-26 | -4.85 |
| 2022-04-25 | -2.42 |
| 2022-04-22 | 10.96 |
| 2022-04-21 | 10.96 |
| 2022-04-20 | 15.82 |
| 2022-04-19 | 20.38 |
| 2022-04-14 | 20.08 |
| 2022-04-13 | 16.12 |
| 2022-04-12 | 14.00 |
| 2022-04-11 | 13.39 |
| 2022-04-08 | 17.95 |
| 2022-04-07 | 14.60 |
| 2022-04-06 | 16.12 |
| 2022-04-04 | 14.30 |
| 2022-04-01 | 11.26 |
| 2022-03-31 | 9.74 |
| 2022-03-30 | 13.39 |
| 2022-03-29 | 15.52 |
| 2022-03-28 | 11.87 |
| 2022-03-25 | 9.13 |
| 2022-03-24 | 7.92 |
| 2022-03-23 | 5.48 |
| 2022-03-22 | 6.40 |
| 2022-03-21 | 4.27 |
| 2022-03-18 | 4.88 |
| 2022-03-17 | 7.00 |
| 2022-03-16 | -2.42 |
| 2022-03-15 | -8.80 |
| 2022-03-14 | 2.14 |
| 2022-03-11 | 9.74 |
| 2022-03-10 | 11.56 |
| 2022-03-09 | 8.83 |
| 2022-03-08 | 9.44 |
| 2022-03-07 | 17.04 |
| 2022-03-04 | 17.64 |
| 2022-03-03 | 20.38 |
| 2022-03-02 | 18.56 |
| 2022-03-01 | 20.08 |
| 2022-02-28 | 17.95 |
| 2022-02-25 | 15.82 |
| 2022-02-24 | 16.73 |
| 2022-02-23 | 20.08 |
| 2022-02-22 | 23.12 |
| 2022-02-21 | 25.55 |
| 2022-02-18 | 24.64 |
| 2022-02-17 | 24.33 |
| 2022-02-16 | 21.29 |
| 2022-02-15 | 18.86 |
| 2022-02-14 | 20.68 |
| 2022-02-11 | 24.64 |
| 2022-02-10 | 22.20 |
| 2022-02-09 | 15.52 |
| 2022-02-08 | 16.12 |
| 2022-02-07 | 9.44 |
| 2022-02-04 | 6.09 |
| 2022-01-31 | 3.05 |
| 2022-01-28 | 4.57 |
| 2022-01-27 | 8.52 |
| 2022-01-26 | 10.65 |
| 2022-01-25 | 12.17 |
| 2022-01-24 | 17.64 |
| 2022-01-21 | 20.08 |
| 2022-01-20 | 18.86 |
| 2022-01-19 | 17.64 |
| 2022-01-18 | 15.52 |
| 2022-01-17 | 15.52 |
| 2022-01-14 | 17.04 |
| 2022-01-13 | 16.12 |
| 2022-01-12 | 16.43 |
| 2022-01-11 | 18.56 |
| 2022-01-10 | 17.64 |
| 2022-01-07 | 15.82 |
| 2022-01-06 | 8.52 |
| 2022-01-05 | 7.00 |
| 2022-01-04 | 7.61 |
| 2022-01-03 | 6.40 |
| 2021-12-31 | 5.48 |
| 2021-12-30 | 6.09 |
| 2021-12-29 | 6.70 |
| 2021-12-28 | 5.79 |
| 2021-12-24 | 7.61 |
| 2021-12-23 | 10.04 |
| 2021-12-22 | 8.83 |
| 2021-12-21 | 11.56 |
| 2021-12-20 | 9.13 |
| 2021-12-17 | 16.43 |
| 2021-12-16 | 12.48 |
| 2021-12-15 | 8.52 |
| 2021-12-14 | 11.26 |
| 2021-12-13 | 15.82 |
| 2021-12-10 | 10.96 |
| 2021-12-09 | 15.52 |
| 2021-12-08 | 14.30 |
| 2021-12-07 | 14.00 |
| 2021-12-06 | 10.04 |
| 2021-12-03 | 10.65 |
| 2021-12-02 | 7.31 |
| 2021-12-01 | 6.40 |
| 2021-11-30 | 5.79 |
| 2021-11-29 | 7.61 |
| 2021-11-26 | 10.96 |
| 2021-11-25 | 12.17 |
| 2021-11-24 | 13.08 |
| 2021-11-23 | 14.60 |
| 2021-11-22 | 10.04 |
| 2021-11-19 | 10.35 |
| 2021-11-18 | 10.96 |
| 2021-11-17 | 12.48 |
| 2021-11-16 | 11.56 |
| 2021-11-15 | 12.48 |
| 2021-11-12 | 16.12 |
| 2021-11-11 | 19.16 |
| 2021-11-10 | 14.60 |
| 2021-11-09 | 12.17 |
| 2021-11-08 | 12.48 |
| 2021-11-05 | 9.13 |
| 2021-11-04 | 17.04 |
| 2021-11-03 | 18.56 |
| 2021-11-02 | 16.73 |
| 2021-11-01 | 23.12 |
| 2021-10-29 | 27.37 |
| 2021-10-28 | 27.37 |
| 2021-10-27 | 29.50 |
| 2021-10-26 | 33.45 |
| 2021-10-25 | 34.36 |
| 2021-10-22 | 33.45 |
| 2021-10-21 | 37.40 |
| 2021-10-20 | 38.32 |
| 2021-10-19 | 41.36 |
| 2021-10-18 | 43.18 |
| 2021-10-15 | 37.10 |
| 2021-10-12 | 36.19 |
| 2021-10-11 | 35.58 |
| 2021-10-08 | 36.19 |
| 2021-10-07 | 43.18 |
| 2021-10-06 | 39.84 |
| 2021-10-05 | 44.40 |
| 2021-10-04 | 41.05 |
| 2021-09-30 | 45.92 |
| 2021-09-29 | 41.36 |
| 2021-09-28 | 49.56 |
| 2021-09-27 | 44.40 |
| 2021-09-24 | 51.08 |
| 2021-09-23 | 65.68 |
| 2021-09-21 | 67.80 |
| 2021-09-20 | 61.12 |
| 2021-09-17 | 73.28 |
| 2021-09-16 | 83.61 |
| 2021-09-15 | 90.60 |
| 2021-09-14 | 85.43 |
| 2021-09-13 | 106.71 |
| 2021-09-10 | 98.20 |
| 2021-09-09 | 107.32 |
| 2021-09-08 | 95.16 |
| 2021-09-07 | 99.72 |
| 2021-09-06 | 87.56 |
| 2021-09-03 | 80.57 |
| 2021-09-02 | 82.39 |
| 2021-09-01 | 73.28 |
| 2021-08-31 | 80.87 |
| 2021-08-30 | 73.58 |
| 2021-08-27 | 66.89 |
| 2021-08-26 | 66.59 |
| 2021-08-25 | 55.95 |
| 2021-08-24 | 55.95 |
| 2021-08-23 | 53.82 |
| 2021-08-20 | 54.12 |
| 2021-08-19 | 55.04 |
| 2021-08-18 | 61.72 |
| 2021-08-17 | 58.08 |
| 2021-08-16 | 61.72 |
| 2021-08-13 | 61.42 |
| 2021-08-12 | 59.60 |
| 2021-08-11 | 56.56 |
| 2021-08-10 | 49.87 |
| 2021-08-09 | 44.40 |
| 2021-08-06 | 46.83 |
| 2021-08-05 | 50.78 |
| 2021-08-04 | 49.56 |
| 2021-08-03 | 42.27 |
| 2021-08-02 | 50.78 |
| 2021-07-30 | 61.42 |
| 2021-07-29 | 49.26 |
| 2021-07-28 | 44.70 |
| 2021-07-27 | 47.44 |
| 2021-07-26 | 57.16 |
| 2021-07-23 | 58.68 |
| 2021-07-22 | 57.77 |
| 2021-07-21 | 49.87 |
| 2021-07-20 | 50.48 |
| 2021-07-19 | 56.56 |
| 2021-07-16 | 62.64 |
| 2021-07-15 | 57.47 |
| 2021-07-14 | 50.48 |
| 2021-07-13 | 56.56 |
| 2021-07-12 | 48.96 |
| 2021-07-09 | 47.44 |
| 2021-07-08 | 43.79 |
| 2021-07-07 | 46.22 |
| 2021-07-06 | 39.53 |
| 2021-07-05 | 41.36 |
| 2021-07-02 | 45.92 |
| 2021-06-30 | 49.56 |
| 2021-06-29 | 47.44 |
| 2021-06-28 | 47.13 |
| 2021-06-25 | 48.96 |
| 2021-06-24 | 47.13 |
| 2021-06-23 | 45.92 |
| 2021-06-22 | 45.92 |
| 2021-06-21 | 46.52 |
| 2021-06-18 | 40.44 |
| 2021-06-17 | 38.62 |
| 2021-06-16 | 40.75 |
| 2021-06-15 | 47.44 |
| 2021-06-11 | 54.73 |
| 2021-06-10 | 49.26 |
| 2021-06-09 | 47.74 |
| 2021-06-08 | 44.70 |
| 2021-06-07 | 42.27 |
| 2021-06-04 | 45.31 |
| 2021-06-03 | 50.48 |
| 2021-06-02 | 46.52 |
| 2021-06-01 | 49.26 |
| 2021-05-31 | 52.00 |
| 2021-05-28 | 52.27 |
| 2021-05-27 | 52.57 |
| 2021-05-26 | 44.22 |
| 2021-05-25 | 49.89 |
| 2021-05-24 | 44.22 |
| 2021-05-21 | 48.69 |
| 2021-05-20 | 46.01 |
| 2021-05-18 | 60.61 |
| 2021-05-17 | 51.97 |
| 2021-05-14 | 51.97 |
| 2021-05-13 | 56.14 |
| 2021-05-12 | 68.96 |
| 2021-05-11 | 67.47 |
| 2021-05-10 | 85.64 |
| 2021-05-07 | 74.02 |
| 2021-05-06 | 75.81 |
| 2021-05-05 | 77.60 |
| 2021-05-04 | 76.11 |
| 2021-05-03 | 65.98 |
| 2021-04-30 | 60.02 |
| 2021-04-29 | 60.31 |
| 2021-04-28 | 60.02 |
| 2021-04-27 | 63.89 |
| 2021-04-26 | 64.19 |
| 2021-04-23 | 60.31 |
| 2021-04-22 | 57.63 |
| 2021-04-21 | 49.89 |
| 2021-04-20 | 51.97 |
| 2021-04-19 | 57.33 |
| 2021-04-16 | 51.97 |
| 2021-04-15 | 51.97 |
| 2021-04-14 | 51.97 |
| 2021-04-13 | 43.93 |
| 2021-04-12 | 43.03 |
| 2021-04-09 | 40.65 |
| 2021-04-08 | 34.69 |
| 2021-04-07 | 33.50 |
| 2021-04-01 | 18.90 |
| 2021-03-31 | 15.62 |
| 2021-03-30 | 19.49 |
| 2021-03-29 | 18.90 |
| 2021-03-26 | 14.13 |
| 2021-03-25 | 13.53 |
| 2021-03-24 | 9.36 |
| 2021-03-23 | 16.51 |
| 2021-03-22 | 30.22 |
| 2021-03-19 | 27.54 |
| 2021-03-18 | 24.85 |
| 2021-03-17 | 25.75 |
| 2021-03-16 | 29.92 |
| 2021-03-15 | 28.13 |
| 2021-03-12 | 22.17 |
| 2021-03-11 | 24.85 |
| 2021-03-10 | 17.70 |
| 2021-03-09 | 18.60 |
| 2021-03-08 | 16.21 |
| 2021-03-05 | 16.51 |
| 2021-03-04 | 26.64 |
| 2021-03-03 | 24.56 |
| 2021-03-02 | 8.47 |
| 2021-03-01 | 12.94 |
| 2021-02-26 | 7.87 |
| 2021-02-25 | 9.66 |
| 2021-02-24 | 6.98 |
| 2021-02-23 | 12.94 |
| 2021-02-22 | 12.94 |
| 2021-02-19 | 1.31 |
| 2021-02-18 | -1.67 |
| 2021-02-17 | 2.80 |
| 2021-02-16 | 0.42 |
| 2021-02-11 | -3.16 |
| 2021-02-10 | -9.71 |
| 2021-02-09 | -6.43 |
| 2021-02-08 | -7.33 |
| 2021-02-05 | -10.90 |
| 2021-02-04 | -10.01 |
| 2021-02-03 | -8.52 |
| 2021-02-02 | -8.52 |
| 2021-02-01 | -8.52 |
| 2021-01-29 | -9.12 |
| 2021-01-28 | -8.22 |
| 2021-01-27 | -4.35 |
| 2021-01-26 | -4.05 |
| 2021-01-25 | -3.16 |
| 2021-01-22 | -4.65 |
| 2021-01-21 | 1.02 |
| 2021-01-20 | -0.47 |
| 2021-01-19 | -4.35 |
| 2021-01-18 | -5.24 |
| 2021-01-15 | -0.18 |
| 2021-01-14 | 1.02 |
| 2021-01-13 | 1.61 |
| 2021-01-12 | 3.40 |
| 2021-01-11 | 2.51 |
| 2021-01-08 | 9.36 |
| 2021-01-07 | 4.89 |
| 2021-01-06 | -4.94 |
| 2021-01-05 | -3.16 |
| 2021-01-04 | -2.56 |
| 2020-12-31 | -5.84 |
| 2020-12-30 | -5.24 |
| 2020-12-29 | -5.54 |
| 2020-12-28 | -4.65 |
| 2020-12-24 | -4.94 |
| 2020-12-23 | -3.75 |
| 2020-12-22 | -6.43 |
| 2020-12-21 | 1.02 |
| 2020-12-18 | -1.07 |
| 2020-12-17 | -1.67 |
| 2020-12-16 | -6.73 |
| 2020-12-15 | -5.24 |
| 2020-12-14 | -5.54 |
| 2020-12-11 | -2.86 |
| 2020-12-10 | -2.86 |
| 2020-12-09 | -5.54 |
| 2020-12-08 | -7.03 |
| 2020-12-07 | -2.56 |
| 2020-12-04 | -1.07 |
| 2020-12-03 | -2.86 |
| 2020-12-02 | 0.42 |
| 2020-12-01 | -0.77 |
| 2020-11-30 | -0.77 |
| 2020-11-27 | -0.77 |
| 2020-11-26 | -6.14 |
| 2020-11-25 | -8.22 |
| 2020-11-24 | -14.18 |
| 2020-11-23 | -12.39 |
| 2020-11-20 | -15.37 |
| 2020-11-19 | -15.37 |
| 2020-11-18 | -15.67 |
| 2020-11-17 | -14.78 |
| 2020-11-16 | -16.86 |
| 2020-11-13 | -24.31 |
| 2020-11-12 | -24.01 |
| 2020-11-11 | -20.74 |
| 2020-11-10 | -24.61 |
| 2020-11-09 | -25.21 |
| 2020-11-06 | -27.29 |
| 2020-11-05 | -28.48 |
| 2020-11-04 | -32.36 |
| 2020-11-03 | -31.46 |
| 2020-11-02 | -32.06 |
| 2020-10-30 | -32.36 |
| 2020-10-29 | -31.17 |
| 2020-10-28 | -30.87 |
| 2020-10-27 | -29.08 |
| 2020-10-23 | -32.66 |
| 2020-10-22 | -34.74 |
| 2020-10-21 | -33.85 |
| 2020-10-20 | -35.04 |
| 2020-10-19 | -34.15 |
| 2020-10-16 | -33.85 |
| 2020-10-15 | -32.66 |
| 2020-10-14 | -40.40 |
| 2020-10-12 | -38.62 |
| 2020-10-09 | -38.62 |
| 2020-10-08 | -38.62 |
| 2020-10-07 | -38.91 |
| 2020-10-06 | -38.02 |
| 2020-10-05 | -38.91 |
| 2020-09-30 | -38.32 |
| 2020-09-29 | -38.02 |
| 2020-09-28 | -38.02 |
| 2020-09-25 | -38.02 |
| 2020-09-24 | -38.02 |
| 2020-09-23 | -36.53 |
| 2020-09-22 | -34.15 |
| 2020-09-21 | -32.06 |
| 2020-09-18 | -31.17 |
| 2020-09-17 | -31.76 |
| 2020-09-16 | -33.55 |
| 2020-09-15 | -35.64 |
| 2020-09-14 | -35.04 |
| 2020-09-11 | -35.64 |
| 2020-09-10 | -35.34 |
| 2020-09-09 | -34.44 |
| 2020-09-08 | -35.04 |
| 2020-09-07 | -35.64 |
| 2020-09-04 | -35.93 |
| 2020-09-03 | -35.04 |
| 2020-09-02 | -35.04 |
| 2020-09-01 | -35.64 |
| 2020-08-31 | -33.25 |
| 2020-08-28 | -33.55 |
| 2020-08-27 | -34.15 |
| 2020-08-26 | -33.85 |
| 2020-08-25 | -32.66 |
| 2020-08-24 | -33.25 |
| 2020-08-21 | -32.95 |
| 2020-08-20 | -31.76 |
| 2020-08-19 | -32.06 |
| 2020-08-18 | -31.17 |
| 2020-08-17 | -29.97 |
| 2020-08-14 | -31.46 |
| 2020-08-13 | -32.95 |
| 2020-08-12 | -34.15 |
| 2020-08-11 | -33.85 |
| 2020-08-10 | -35.04 |
| 2020-08-07 | -34.44 |
| 2020-08-06 | -32.95 |
| 2020-08-05 | -33.25 |
| 2020-08-04 | -32.66 |
| 2020-08-03 | -33.85 |
| 2020-07-31 | -35.34 |
| 2020-07-30 | -35.64 |
| 2020-07-29 | -35.93 |
| 2020-07-28 | -35.93 |
| 2020-07-27 | -37.72 |
| 2020-07-24 | -36.83 |
| 2020-07-23 | -35.64 |
| 2020-07-22 | -35.04 |
| 2020-07-21 | -35.34 |
| 2020-07-20 | -35.04 |
| 2020-07-17 | -36.53 |
| 2020-07-16 | -37.13 |
| 2020-07-15 | -34.74 |
| 2020-07-14 | -33.55 |
| 2020-07-13 | -32.06 |
| 2020-07-10 | -32.95 |
| 2020-07-09 | -30.57 |
| 2020-07-08 | -29.68 |
| 2020-07-07 | -36.83 |
| 2020-07-06 | -35.64 |
| 2020-07-03 | -41.30 |
| 2020-07-02 | -41.89 |
| 2020-06-30 | -43.68 |
| 2020-06-29 | -45.17 |
| 2020-06-26 | -44.28 |
| 2020-06-24 | -43.98 |
| 2020-06-23 | -42.49 |
| 2020-06-22 | -40.70 |
| 2020-06-19 | -39.81 |
| 2020-06-18 | -39.21 |
| 2020-06-17 | -43.09 |
| 2020-06-16 | -43.98 |
| 2020-06-15 | -45.47 |
| 2020-06-12 | -43.98 |
| 2020-06-11 | -43.98 |
| 2020-06-10 | -42.19 |
| 2020-06-09 | -41.89 |
| 2020-06-08 | -42.49 |
| 2020-06-05 | -41.60 |
| 2020-06-04 | -43.09 |
| 2020-06-03 | -43.38 |
| 2020-06-02 | -43.68 |
| 2020-06-01 | -45.47 |
| 2020-05-29 | -46.12 |
| 2020-05-28 | -46.99 |
| 2020-05-27 | -45.84 |
| 2020-05-26 | -45.84 |
| 2020-05-25 | -46.99 |
| 2020-05-22 | -47.28 |
| 2020-05-21 | -43.82 |
| 2020-05-20 | -43.24 |
| 2020-05-19 | -43.82 |
| 2020-05-18 | -44.97 |
| 2020-05-15 | -45.55 |
| 2020-05-14 | -45.55 |
| 2020-05-13 | -44.11 |
| 2020-05-12 | -42.96 |
| 2020-05-11 | -42.09 |
| 2020-05-08 | -42.38 |
| 2020-05-07 | -42.96 |
| 2020-05-06 | -42.67 |
| 2020-05-05 | -43.53 |
| 2020-05-04 | -43.53 |
| 2020-04-29 | -39.21 |
| 2020-04-28 | -42.96 |
| 2020-04-27 | -44.97 |
| 2020-04-24 | -44.97 |
| 2020-04-23 | -44.68 |
| 2020-04-22 | -44.40 |
| 2020-04-21 | -43.82 |
| 2020-04-20 | -41.23 |
| 2020-04-17 | -40.65 |
| 2020-04-16 | -41.80 |
| 2020-04-15 | -41.52 |
| 2020-04-14 | -39.21 |
| 2020-04-09 | -39.79 |
| 2020-04-08 | -40.94 |
| 2020-04-07 | -39.79 |
| 2020-04-06 | -41.23 |
| 2020-04-03 | -42.09 |
| 2020-04-02 | -41.52 |
| 2020-04-01 | -41.23 |
| 2020-03-31 | -41.23 |
| 2020-03-30 | -42.96 |
| 2020-03-27 | -40.65 |
| 2020-03-26 | -39.21 |
| 2020-03-25 | -39.79 |
| 2020-03-24 | -42.96 |
| 2020-03-23 | -46.41 |
| 2020-03-20 | -43.53 |
| 2020-03-19 | -45.84 |
| 2020-03-18 | -43.24 |
| 2020-03-17 | -42.96 |
| 2020-03-16 | -42.38 |
| 2020-03-13 | -40.07 |
| 2020-03-12 | -36.33 |
| 2020-03-11 | -30.57 |
| 2020-03-10 | -28.84 |
| 2020-03-09 | -27.69 |
| 2020-03-06 | -23.65 |
| 2020-03-05 | -21.92 |
| 2020-03-04 | -22.21 |
| 2020-03-03 | -21.92 |
| 2020-03-02 | -20.48 |
| 2020-02-28 | -25.09 |
| 2020-02-27 | -22.21 |
| 2020-02-26 | -23.36 |
| 2020-02-25 | -23.94 |
| 2020-02-24 | -23.08 |
| 2020-02-21 | -21.64 |
| 2020-02-20 | -20.20 |
| 2020-02-19 | -21.35 |
| 2020-02-18 | -21.06 |
| 2020-02-17 | -19.33 |
| 2020-02-14 | -20.20 |
| 2020-02-13 | -21.06 |
| 2020-02-12 | -18.75 |
| 2020-02-11 | -20.48 |
| 2020-02-10 | -23.36 |
| 2020-02-07 | -23.08 |
| 2020-02-06 | -21.64 |
| 2020-02-05 | -24.81 |
| 2020-02-04 | -24.23 |
| 2020-02-03 | -24.81 |
| 2020-01-31 | -24.23 |
| 2020-01-30 | -24.81 |
| 2020-01-29 | -21.06 |
| 2020-01-24 | -17.60 |
| 2020-01-23 | -17.31 |
| 2020-01-22 | -13.57 |
| 2020-01-21 | -15.01 |
| 2020-01-20 | -10.11 |
| 2020-01-17 | -7.52 |
| 2020-01-16 | -10.11 |
| 2020-01-15 | -9.82 |
| 2020-01-14 | -9.82 |
| 2020-01-13 | -13.57 |
| 2020-01-10 | -11.55 |
| 2020-01-09 | -10.11 |
| 2020-01-08 | -12.13 |
| 2020-01-07 | -11.84 |
| 2020-01-06 | -10.98 |
| 2020-01-03 | -8.67 |
| 2020-01-02 | -7.81 |
| 2019-12-31 | -6.65 |
| 2019-12-30 | -8.10 |
| 2019-12-27 | -11.84 |
| 2019-12-24 | -14.43 |
| 2019-12-23 | -14.72 |
| 2019-12-20 | -17.60 |
| 2019-12-19 | -15.87 |
| 2019-12-18 | -14.15 |
| 2019-12-17 | -13.28 |
| 2019-12-16 | -13.86 |
| 2019-12-13 | -12.99 |
| 2019-12-12 | -13.86 |
| 2019-12-11 | -12.70 |
| 2019-12-10 | -12.70 |
| 2019-12-09 | -14.43 |
| 2019-12-06 | -15.30 |
| 2019-12-05 | -17.60 |
| 2019-12-04 | -18.18 |
| 2019-12-03 | -15.59 |
| 2019-12-02 | -14.43 |
| 2019-11-29 | -14.43 |
| 2019-11-28 | -14.43 |
| 2019-11-27 | -13.57 |
| 2019-11-26 | -12.70 |
| 2019-11-25 | -10.69 |
| 2019-11-22 | -12.99 |
| 2019-11-21 | -12.70 |
| 2019-11-20 | -20.77 |
| 2019-11-19 | -24.52 |
| 2019-11-18 | -24.81 |
| 2019-11-15 | -24.23 |
| 2019-11-14 | -24.23 |
| 2019-11-13 | -24.52 |
| 2019-11-12 | -23.65 |
| 2019-11-11 | -22.50 |
| 2019-11-08 | -21.06 |
| 2019-11-07 | -20.20 |
| 2019-11-06 | -19.91 |
| 2019-11-05 | -19.04 |
| 2019-11-04 | -21.35 |
| 2019-11-01 | -23.08 |
| 2019-10-31 | -24.23 |
| 2019-10-30 | -24.52 |
| 2019-10-29 | -22.79 |
| 2019-10-28 | -21.35 |
| 2019-10-25 | -21.35 |
| 2019-10-24 | -20.48 |
| 2019-10-23 | -23.65 |
| 2019-10-22 | -23.94 |
| 2019-10-21 | -23.08 |
| 2019-10-18 | -23.08 |
| 2019-10-17 | -21.64 |
| 2019-10-16 | -21.92 |
| 2019-10-15 | -20.20 |
| 2019-10-14 | -19.62 |
| 2019-10-11 | -19.04 |
| 2019-10-10 | -20.20 |
| 2019-10-09 | -19.91 |
| 2019-10-08 | -17.03 |
| 2019-10-04 | -20.48 |
| 2019-10-03 | -18.75 |
| 2019-10-02 | -19.04 |
| 2019-09-30 | -17.60 |
| 2019-09-27 | -20.77 |
| 2019-09-26 | -20.20 |
| 2019-09-25 | -19.62 |
| 2019-09-24 | -17.03 |
| 2019-09-23 | -15.87 |
| 2019-09-20 | -12.13 |
| 2019-09-19 | -12.99 |
| 2019-09-18 | -10.98 |
| 2019-09-17 | -12.13 |
| 2019-09-16 | -7.81 |
| 2019-09-13 | -8.38 |
| 2019-09-12 | -9.25 |
| 2019-09-11 | -6.37 |
| 2019-09-10 | -14.72 |
| 2019-09-09 | -16.16 |
| 2019-09-06 | -15.30 |
| 2019-09-05 | -16.74 |
| 2019-09-04 | -20.77 |
| 2019-09-03 | -22.21 |
| 2019-09-02 | -22.50 |
| 2019-08-30 | -21.64 |
| 2019-08-29 | -23.36 |
| 2019-08-28 | -22.79 |
| 2019-08-27 | -22.21 |
| 2019-08-26 | -23.36 |
| 2019-08-23 | -19.91 |
| 2019-08-22 | -20.20 |
| 2019-08-21 | -19.33 |
| 2019-08-20 | -19.04 |
| 2019-08-19 | -19.33 |
| 2019-08-16 | -22.79 |
| 2019-08-15 | -22.50 |
| 2019-08-14 | -22.79 |
| 2019-08-13 | -22.79 |
| 2019-08-12 | -21.35 |
| 2019-08-09 | -20.20 |
| 2019-08-08 | -18.75 |
| 2019-08-07 | -19.04 |
| 2019-08-06 | -19.04 |
| 2019-08-05 | -17.31 |
| 2019-08-02 | -15.59 |
| 2019-08-01 | -13.57 |
| 2019-07-31 | -13.57 |
| 2019-07-30 | -11.55 |
| 2019-07-29 | -10.69 |
| 2019-07-26 | -9.25 |
| 2019-07-25 | -8.67 |
| 2019-07-24 | -9.54 |
| 2019-07-23 | -7.81 |
| 2019-07-22 | -7.81 |
| 2019-07-19 | -6.94 |
| 2019-07-18 | -7.23 |
| 2019-07-17 | -6.94 |
| 2019-07-16 | -7.52 |
| 2019-07-15 | -7.23 |
| 2019-07-12 | -6.37 |
| 2019-07-11 | -4.64 |
| 2019-07-10 | -5.50 |
| 2019-07-09 | -4.93 |
| 2019-07-08 | -4.06 |
| 2019-07-05 | -0.03 |
| 2019-07-04 | 1.41 |
| 2019-07-03 | 1.12 |
| 2019-07-02 | 4.29 |
| 2019-06-28 | 2.56 |
| 2019-06-27 | 1.70 |
| 2019-06-26 | 3.72 |
| 2019-06-25 | 0.84 |
| 2019-06-24 | -0.32 |
| 2019-06-21 | -2.04 |
| 2019-06-20 | -0.89 |
| 2019-06-19 | -3.49 |
| 2019-06-18 | -4.64 |
| 2019-06-17 | -2.62 |
| 2019-06-14 | 0.26 |
| 2019-06-13 | 2.28 |
| 2019-06-12 | 2.85 |
| 2019-06-11 | 5.45 |
| 2019-06-10 | 0.84 |
| 2019-06-06 | -0.03 |
| 2019-06-05 | -0.03 |
| 2019-06-04 | 1.41 |
| 2019-06-03 | 2.85 |
| 2019-05-31 | 1.70 |
| 2019-05-30 | 1.99 |
| 2019-05-29 | 2.60 |
| 2019-05-28 | 2.81 |
| 2019-05-27 | 1.76 |
| 2019-05-24 | 0.08 |
| 2019-05-23 | -0.76 |
| 2019-05-22 | 0.92 |
| 2019-05-21 | 1.34 |
| 2019-05-20 | 0.08 |
| 2019-05-17 | 0.92 |
| 2019-05-16 | 3.44 |
| 2019-05-15 | 1.97 |
| 2019-05-14 | 3.65 |
| 2019-05-10 | 5.97 |
| 2019-05-09 | 1.97 |
| 2019-05-08 | 5.55 |
| 2019-05-07 | 7.86 |
| 2019-05-06 | 8.28 |
| 2019-05-03 | 12.90 |
| 2019-05-02 | 9.12 |
| 2019-04-30 | 10.80 |
| 2019-04-29 | 10.80 |
| 2019-04-26 | 10.38 |
| 2019-04-25 | 14.59 |
| 2019-04-24 | 17.74 |
| 2019-04-23 | 16.90 |
| 2019-04-18 | 20.89 |
| 2019-04-17 | 21.53 |
| 2019-04-16 | 20.68 |
| 2019-04-15 | 22.37 |
| 2019-04-12 | 19.84 |
| 2019-04-11 | 24.05 |
| 2019-04-10 | 29.94 |
| 2019-04-09 | 28.88 |
| 2019-04-08 | 30.78 |
| 2019-04-04 | 26.36 |
| 2019-04-03 | 26.78 |
| 2019-04-02 | 27.62 |
| 2019-04-01 | 25.31 |
| 2019-03-29 | 20.68 |
| 2019-03-28 | 18.37 |
| 2019-03-27 | 19.63 |
| 2019-03-26 | 19.63 |
| 2019-03-25 | 23.63 |
| 2019-03-22 | 28.46 |
| 2019-03-21 | 29.09 |
| 2019-03-20 | 29.51 |
| 2019-03-19 | 34.35 |
| 2019-03-18 | 32.25 |
| 2019-03-15 | 27.41 |
| 2019-03-14 | 28.25 |
| 2019-03-13 | 30.57 |
| 2019-03-12 | 32.25 |
| 2019-03-11 | 26.78 |
| 2019-03-08 | 26.99 |
| 2019-03-07 | 31.83 |
| 2019-03-06 | 35.82 |
| 2019-03-05 | 32.88 |
| 2019-03-04 | 32.25 |
| 2019-03-01 | 28.88 |
| 2019-02-28 | 22.79 |
| 2019-02-27 | 26.36 |
| 2019-02-26 | 28.67 |
| 2019-02-25 | 28.25 |
| 2019-02-22 | 25.94 |
| 2019-02-21 | 25.52 |
| 2019-02-20 | 23.84 |
| 2019-02-19 | 21.53 |
| 2019-02-18 | 22.16 |
| 2019-02-15 | 20.05 |
| 2019-02-14 | 24.68 |
| 2019-02-13 | 22.37 |
| 2019-02-12 | 17.95 |
| 2019-02-11 | 21.74 |
| 2019-02-08 | 21.95 |
| 2019-02-04 | 24.47 |
| 2019-02-01 | 25.31 |
| 2019-01-31 | 23.21 |
| 2019-01-30 | 16.90 |
| 2019-01-29 | 17.53 |
| 2019-01-28 | 16.48 |
| 2019-01-25 | 18.37 |
| 2019-01-24 | 16.90 |
| 2019-01-23 | 16.69 |
| 2019-01-22 | 16.90 |
| 2019-01-21 | 20.05 |
| 2019-01-18 | 20.89 |
| 2019-01-17 | 17.53 |
| 2019-01-16 | 17.32 |
| 2019-01-15 | 16.69 |
| 2019-01-14 | 13.75 |
| 2019-01-11 | 15.64 |
| 2019-01-10 | 13.33 |
| 2019-01-09 | 17.53 |
| 2019-01-08 | 11.85 |
| 2019-01-07 | 14.80 |
| 2019-01-04 | 10.17 |
| 2019-01-03 | 9.54 |
| 2019-01-02 | 7.86 |
| 2018-12-31 | 13.54 |
| 2018-12-28 | 11.85 |
| 2018-12-27 | 12.90 |
| 2018-12-24 | 11.43 |
| 2018-12-21 | 14.80 |
| 2018-12-20 | 14.17 |
| 2018-12-19 | 16.27 |
| 2018-12-18 | 19.42 |
| 2018-12-17 | 20.47 |
| 2018-12-14 | 21.95 |
| 2018-12-13 | 26.15 |
| 2018-12-12 | 22.79 |
| 2018-12-11 | 21.95 |
| 2018-12-10 | 27.62 |
| 2018-12-07 | 28.04 |
| 2018-12-06 | 31.41 |
| 2018-12-05 | 35.82 |
| 2018-12-04 | 38.13 |
| 2018-12-03 | 41.29 |
| 2018-11-30 | 34.35 |
| 2018-11-29 | 28.67 |
| 2018-11-28 | 28.88 |
| 2018-11-27 | 28.25 |
| 2018-11-26 | 28.46 |
| 2018-11-23 | 32.46 |
| 2018-11-22 | 34.56 |
| 2018-11-21 | 38.13 |
| 2018-11-20 | 34.56 |
| 2018-11-19 | 33.93 |
| 2018-11-16 | 36.87 |
| 2018-11-15 | 41.08 |
| 2018-11-14 | 38.56 |
| 2018-11-13 | 36.45 |
| 2018-11-12 | 38.98 |
| 2018-11-09 | 42.76 |
| 2018-11-08 | 41.92 |
| 2018-11-07 | 41.71 |
| 2018-11-06 | 44.23 |
| 2018-11-05 | 38.56 |
| 2018-11-02 | 45.28 |
| 2018-11-01 | 38.56 |
| 2018-10-31 | 40.24 |
| 2018-10-30 | 34.56 |
| 2018-10-29 | 31.83 |
| 2018-10-26 | 35.82 |
| 2018-10-25 | 34.56 |
| 2018-10-24 | 34.98 |
| 2018-10-23 | 37.71 |
| 2018-10-22 | 44.02 |
| 2018-10-19 | 44.02 |
| 2018-10-18 | 39.82 |
| 2018-10-16 | 44.23 |
| 2018-10-15 | 41.29 |
| 2018-10-12 | 40.87 |
| 2018-10-11 | 32.04 |
| 2018-10-10 | 35.61 |
| 2018-10-09 | 36.66 |
| 2018-10-08 | 33.30 |
| 2018-10-05 | 42.13 |
| 2018-10-04 | 41.71 |
| 2018-10-03 | 42.97 |
| 2018-10-02 | 41.29 |
| 2018-09-28 | 47.18 |
| 2018-09-27 | 51.38 |
| 2018-09-26 | 52.01 |
| 2018-09-24 | 50.54 |
| 2018-09-21 | 56.01 |
| 2018-09-20 | 54.74 |
| 2018-09-19 | 52.85 |
| 2018-09-18 | 51.17 |
| 2018-09-17 | 43.81 |
| 2018-09-14 | 46.33 |
| 2018-09-13 | 42.55 |
| 2018-09-12 | 38.56 |
| 2018-09-11 | 36.66 |
| 2018-09-10 | 50.75 |
| 2018-09-07 | 56.22 |
| 2018-09-06 | 55.59 |
| 2018-09-05 | 54.53 |
| 2018-09-04 | 57.27 |
| 2018-09-03 | 54.74 |
| 2018-08-31 | 62.31 |
| 2018-08-30 | 62.73 |
| 2018-08-29 | 61.68 |
| 2018-08-28 | 61.26 |
| 2018-08-27 | 56.22 |
| 2018-08-24 | 55.80 |
| 2018-08-23 | 60.63 |
| 2018-08-22 | 61.89 |
| 2018-08-21 | 63.58 |
| 2018-08-20 | 62.52 |
| 2018-08-17 | 56.85 |
| 2018-08-16 | 55.80 |
| 2018-08-15 | 54.53 |
| 2018-08-14 | 61.47 |
| 2018-08-13 | 63.79 |
| 2018-08-10 | 64.84 |
| 2018-08-09 | 68.20 |
| 2018-08-08 | 67.78 |
| 2018-08-07 | 68.20 |
| 2018-08-06 | 63.15 |
| 2018-08-03 | 61.47 |
| 2018-08-02 | 61.89 |
| 2018-08-01 | 66.10 |
| 2018-07-31 | 74.93 |
| 2018-07-30 | 72.20 |
| 2018-07-27 | 75.98 |
| 2018-07-26 | 67.57 |
| 2018-07-25 | 69.46 |
| 2018-07-24 | 65.47 |
| 2018-07-23 | 58.95 |
| 2018-07-20 | 57.90 |
| 2018-07-19 | 57.69 |
| 2018-07-18 | 50.33 |
| 2018-07-17 | 49.49 |
| 2018-07-16 | 51.38 |
| 2018-07-13 | 49.28 |
| 2018-07-12 | 48.44 |
| 2018-07-11 | 45.91 |
| 2018-07-10 | 48.65 |
| 2018-07-09 | 44.02 |
| 2018-07-06 | 38.56 |
| 2018-07-05 | 38.77 |
| 2018-07-04 | 41.71 |
| 2018-07-03 | 42.34 |
| 2018-06-29 | 48.86 |
| 2018-06-28 | 46.54 |
| 2018-06-27 | 47.39 |
| 2018-06-26 | 55.80 |
| 2018-06-25 | 62.73 |
| 2018-06-22 | 71.99 |
| 2018-06-21 | 67.99 |
| 2018-06-20 | 65.68 |
| 2018-06-19 | 66.31 |
| 2018-06-15 | 73.88 |
| 2018-06-14 | 76.82 |
| 2018-06-13 | 77.45 |
| 2018-06-12 | 79.13 |
| 2018-06-11 | 75.56 |
| 2018-06-08 | 72.41 |
| 2018-06-07 | 74.72 |
| 2018-06-06 | 70.64 |
| 2018-06-05 | 68.00 |
| 2018-06-04 | 70.64 |
| 2018-06-01 | 65.57 |
| 2018-05-31 | 58.05 |
| 2018-05-30 | 54.19 |
| 2018-05-29 | 56.42 |
| 2018-05-28 | 60.69 |
| 2018-05-25 | 59.06 |
| 2018-05-24 | 57.44 |
| 2018-05-23 | 60.89 |
| 2018-05-21 | 62.52 |
| 2018-05-18 | 64.96 |
| 2018-05-17 | 65.97 |
| 2018-05-16 | 66.38 |
| 2018-05-15 | 66.58 |
| 2018-05-14 | 64.96 |
| 2018-05-11 | 63.94 |
| 2018-05-10 | 68.41 |
| 2018-05-09 | 66.78 |
| 2018-05-08 | 68.41 |
| 2018-05-07 | 67.80 |
| 2018-05-04 | 63.94 |
| 2018-05-03 | 66.99 |
| 2018-05-02 | 70.03 |
| 2018-04-30 | 73.08 |
| 2018-04-27 | 64.55 |
| 2018-04-26 | 65.97 |
| 2018-04-25 | 67.80 |
| 2018-04-24 | 69.42 |
| 2018-04-23 | 61.50 |
| 2018-04-20 | 62.11 |
| 2018-04-19 | 68.41 |
| 2018-04-18 | 61.91 |
| 2018-04-17 | 51.14 |
| 2018-04-16 | 54.80 |
| 2018-04-13 | 62.31 |
| 2018-04-12 | 56.42 |
| 2018-04-11 | 60.28 |
| 2018-04-10 | 64.55 |
| 2018-04-09 | 56.42 |
| 2018-04-06 | 58.25 |
| 2018-04-04 | 51.75 |
| 2018-04-03 | 53.17 |
| 2018-03-29 | 52.36 |
| 2018-03-28 | 48.30 |
| 2018-03-27 | 52.36 |
| 2018-03-26 | 43.63 |
| 2018-03-23 | 46.27 |
| 2018-03-22 | 54.80 |
| 2018-03-21 | 59.88 |
| 2018-03-20 | 60.49 |
| 2018-03-19 | 59.47 |
| 2018-03-16 | 61.10 |
| 2018-03-15 | 63.53 |
| 2018-03-14 | 63.53 |
| 2018-03-13 | 61.50 |
| 2018-03-12 | 59.27 |
| 2018-03-09 | 56.42 |
| 2018-03-08 | 58.86 |
| 2018-03-07 | 63.33 |
| 2018-03-06 | 70.24 |
| 2018-03-05 | 62.52 |
| 2018-03-02 | 68.61 |
| 2018-03-01 | 72.68 |
| 2018-02-28 | 75.93 |
| 2018-02-27 | 73.69 |
| 2018-02-26 | 77.35 |
| 2018-02-23 | 81.61 |
| 2018-02-22 | 79.38 |
| 2018-02-21 | 82.22 |
| 2018-02-20 | 81.21 |
| 2018-02-15 | 80.19 |
| 2018-02-14 | 79.38 |
| 2018-02-13 | 72.07 |
| 2018-02-12 | 65.16 |
| 2018-02-09 | 59.88 |
| 2018-02-08 | 68.00 |
| 2018-02-07 | 71.05 |
| 2018-02-06 | 74.10 |
| 2018-02-05 | 88.93 |
| 2018-02-02 | 87.91 |
| 2018-02-01 | 80.80 |
| 2018-01-31 | 73.08 |
| 2018-01-30 | 67.39 |
| 2018-01-29 | 76.33 |
| 2018-01-26 | 77.14 |
| 2018-01-25 | 78.57 |
| 2018-01-24 | 80.80 |
| 2018-01-23 | 71.66 |
| 2018-01-22 | 70.44 |
| 2018-01-19 | 70.44 |
| 2018-01-18 | 66.38 |
| 2018-01-17 | 53.38 |
| 2018-01-16 | 49.11 |
| 2018-01-15 | 42.81 |
| 2018-01-12 | 52.16 |
| 2018-01-11 | 50.33 |
| 2018-01-10 | 52.97 |
| 2018-01-09 | 55.20 |
| 2018-01-08 | 57.85 |
| 2018-01-05 | 49.31 |
| 2018-01-04 | 50.53 |
| 2018-01-03 | 48.09 |
| 2018-01-02 | 48.91 |
| 2017-12-29 | 45.25 |
| 2017-12-28 | 44.23 |
| 2017-12-27 | 43.22 |
| 2017-12-22 | 39.36 |
| 2017-12-21 | 41.59 |
| 2017-12-20 | 39.16 |
| 2017-12-19 | 40.98 |
| 2017-12-18 | 41.39 |
| 2017-12-15 | 42.00 |
| 2017-12-14 | 45.86 |
| 2017-12-13 | 47.28 |
| 2017-12-12 | 46.67 |
| 2017-12-11 | 46.47 |
| 2017-12-08 | 44.44 |
| 2017-12-07 | 39.97 |
| 2017-12-06 | 43.22 |
| 2017-12-05 | 49.92 |
| 2017-12-04 | 49.72 |
| 2017-12-01 | 51.14 |
| 2017-11-30 | 56.63 |
| 2017-11-29 | 58.25 |
| 2017-11-28 | 54.19 |
| 2017-11-27 | 52.56 |
| 2017-11-24 | 48.50 |
| 2017-11-23 | 48.30 |
| 2017-11-22 | 47.49 |
| 2017-11-21 | 40.58 |
| 2017-11-20 | 38.14 |
| 2017-11-17 | 39.36 |
| 2017-11-16 | 44.03 |
| 2017-11-15 | 46.27 |
| 2017-11-14 | 49.31 |
| 2017-11-13 | 48.09 |
| 2017-11-10 | 47.28 |
| 2017-11-09 | 46.67 |
| 2017-11-08 | 41.80 |
| 2017-11-07 | 42.61 |
| 2017-11-06 | 43.02 |
| 2017-11-03 | 39.77 |
| 2017-11-02 | 40.37 |
| 2017-11-01 | 38.75 |
| 2017-10-31 | 38.75 |
| 2017-10-30 | 34.89 |
| 2017-10-27 | 38.95 |
| 2017-10-26 | 41.80 |
| 2017-10-25 | 43.22 |
| 2017-10-24 | 42.00 |
| 2017-10-23 | 43.63 |
| 2017-10-20 | 44.44 |
| 2017-10-19 | 40.37 |
| 2017-10-18 | 44.23 |
| 2017-10-17 | 48.30 |
| 2017-10-16 | 49.31 |
| 2017-10-13 | 44.23 |
| 2017-10-12 | 43.63 |
| 2017-10-11 | 39.56 |
| 2017-10-10 | 40.58 |
| 2017-10-09 | 41.19 |
| 2017-10-06 | 44.23 |
| 2017-10-04 | 46.06 |
| 2017-10-03 | 43.63 |
| 2017-09-29 | 39.97 |
| 2017-09-28 | 39.36 |
| 2017-09-27 | 43.02 |
| 2017-09-26 | 39.36 |
| 2017-09-25 | 36.31 |
| 2017-09-22 | 39.97 |
| 2017-09-21 | 40.17 |
| 2017-09-20 | 47.49 |
| 2017-09-19 | 43.83 |
| 2017-09-18 | 45.05 |
| 2017-09-15 | 45.86 |
| 2017-09-14 | 52.36 |
| 2017-09-13 | 56.42 |
| 2017-09-12 | 53.58 |
| 2017-09-11 | 48.09 |
| 2017-09-08 | 49.52 |
| 2017-09-07 | 46.88 |
| 2017-09-06 | 47.28 |
| 2017-09-05 | 43.63 |
| 2017-09-04 | 43.42 |
| 2017-09-01 | 44.23 |
| 2017-08-31 | 37.33 |
| 2017-08-30 | 36.11 |
| 2017-08-29 | 28.80 |
| 2017-08-28 | 29.00 |
| 2017-08-25 | 29.61 |
| 2017-08-24 | 26.36 |
| 2017-08-22 | 29.20 |
| 2017-08-21 | 26.15 |
| 2017-08-18 | 22.09 |
| 2017-08-17 | 24.33 |
| 2017-08-16 | 21.69 |
| 2017-08-15 | 20.06 |
| 2017-08-14 | 24.94 |
| 2017-08-11 | 23.11 |
| 2017-08-10 | 34.08 |
| 2017-08-09 | 39.36 |
| 2017-08-08 | 37.94 |
| 2017-08-07 | 40.78 |
| 2017-08-04 | 32.25 |
| 2017-08-03 | 32.45 |
| 2017-08-02 | 29.40 |
| 2017-08-01 | 27.37 |
| 2017-07-31 | 28.80 |
| 2017-07-28 | 22.09 |
| 2017-07-27 | 23.92 |
| 2017-07-26 | 24.94 |
| 2017-07-25 | 22.90 |
| 2017-07-24 | 20.06 |
| 2017-07-21 | 23.51 |
| 2017-07-20 | 23.11 |
| 2017-07-19 | 27.17 |
| 2017-07-18 | 25.55 |
| 2017-07-17 | 23.72 |
| 2017-07-14 | 23.31 |
| 2017-07-13 | 19.45 |
| 2017-07-12 | 18.64 |
| 2017-07-11 | 16.00 |
| 2017-07-10 | 20.06 |
| 2017-07-07 | 19.65 |
| 2017-07-06 | 18.64 |
| 2017-07-05 | 18.43 |
| 2017-07-04 | 18.23 |
| 2017-07-03 | 20.26 |
| 2017-06-30 | 18.23 |
| 2017-06-29 | 14.78 |
| 2017-06-28 | 13.56 |
| 2017-06-27 | 7.67 |
| 2017-06-26 | 6.65 |
| 2017-06-23 | 4.62 |
| 2017-06-22 | 6.25 |
| 2017-06-21 | 6.45 |
| 2017-06-20 | 7.87 |
| 2017-06-19 | 5.84 |
| 2017-06-16 | 5.23 |
| 2017-06-15 | 5.64 |
| 2017-06-14 | 8.28 |
| 2017-06-13 | 6.25 |
| 2017-06-12 | 3.00 |
| 2017-06-09 | 3.67 |
| 2017-06-08 | 4.07 |
| 2017-06-07 | 6.47 |
| 2017-06-06 | 2.07 |
| 2017-06-05 | 1.07 |
| 2017-06-02 | 3.27 |
| 2017-06-01 | 2.67 |
| 2017-05-31 | 4.07 |
| 2017-05-29 | 5.07 |
| 2017-05-26 | 5.67 |
| 2017-05-25 | 5.87 |
| 2017-05-24 | 6.27 |
| 2017-05-23 | 4.47 |
| 2017-05-22 | 7.07 |
| 2017-05-19 | 2.07 |
| 2017-05-18 | -2.93 |
| 2017-05-17 | -1.53 |
| 2017-05-16 | 0.27 |
| 2017-05-15 | -0.13 |
| 2017-05-12 | -2.53 |
| 2017-05-11 | -3.13 |
| 2017-05-10 | -2.53 |
| 2017-05-09 | -0.93 |
| 2017-05-08 | -2.53 |
| 2017-05-05 | -1.73 |
| 2017-05-04 | -0.33 |
| 2017-05-02 | 3.27 |
| 2017-04-28 | 4.67 |
| 2017-04-27 | 0.67 |
| 2017-04-26 | 2.67 |
| 2017-04-25 | 3.27 |
| 2017-04-24 | 2.67 |
| 2017-04-21 | 5.27 |
| 2017-04-20 | 5.07 |
| 2017-04-19 | 6.87 |
| 2017-04-18 | 3.87 |
| 2017-04-13 | 9.67 |
| 2017-04-12 | 11.28 |
| 2017-04-11 | 11.68 |
| 2017-04-10 | 12.28 |
| 2017-04-07 | 13.68 |
| 2017-04-06 | 13.08 |
| 2017-04-05 | 16.68 |
| 2017-04-03 | 14.88 |
| 2017-03-31 | 10.67 |
| 2017-03-30 | 11.08 |
| 2017-03-29 | 12.08 |
| 2017-03-28 | 9.07 |
| 2017-03-27 | 7.47 |
| 2017-03-24 | 13.08 |
| 2017-03-23 | 12.48 |
| 2017-03-22 | 13.48 |
| 2017-03-21 | 17.88 |
| 2017-03-20 | 20.48 |
| 2017-03-17 | 19.28 |
| 2017-03-16 | 24.08 |
| 2017-03-15 | 21.48 |
| 2017-03-14 | 21.28 |
| 2017-03-13 | 18.88 |
| 2017-03-10 | 16.08 |
| 2017-03-09 | 15.88 |
| 2017-03-08 | 21.68 |
| 2017-03-07 | 22.28 |
| 2017-03-06 | 22.68 |
| 2017-03-03 | 20.48 |
| 2017-03-02 | 24.28 |
| 2017-03-01 | 24.68 |
| 2017-02-28 | 20.68 |
| 2017-02-27 | 21.88 |
| 2017-02-24 | 20.28 |
| 2017-02-23 | 25.08 |
| 2017-02-22 | 30.09 |
| 2017-02-21 | 22.28 |
| 2017-02-20 | 19.88 |
| 2017-02-17 | 18.68 |
| 2017-02-16 | 16.08 |
| 2017-02-15 | 20.08 |
| 2017-02-14 | 21.48 |
| 2017-02-13 | 19.68 |
| 2017-02-10 | 18.48 |
| 2017-02-09 | 13.68 |
| 2017-02-08 | 15.68 |
| 2017-02-07 | 13.28 |
| 2017-02-06 | 9.27 |
| 2017-02-03 | 12.08 |
| 2017-02-02 | 18.88 |
| 2017-02-01 | 17.08 |
| 2017-01-27 | 19.68 |
| 2017-01-26 | 23.08 |
| 2017-01-25 | 19.28 |
| 2017-01-24 | 15.68 |
| 2017-01-23 | 10.07 |
| 2017-01-20 | 7.47 |
| 2017-01-19 | 10.67 |
| 2017-01-18 | 11.28 |
| 2017-01-17 | 8.07 |
| 2017-01-16 | 8.07 |
| 2017-01-13 | 7.07 |
| 2017-01-12 | 4.47 |
| 2017-01-11 | 6.87 |
| 2017-01-10 | 0.07 |
| 2017-01-09 | -4.94 |
| 2017-01-06 | -5.74 |
| 2017-01-05 | -2.53 |
| 2017-01-04 | -5.54 |
| 2017-01-03 | -8.74 |
| 2016-12-30 | -7.74 |
| 2016-12-29 | -9.34 |
| 2016-12-28 | -7.34 |
| 2016-12-23 | -6.94 |
| 2016-12-22 | -7.34 |
| 2016-12-21 | -3.93 |
| 2016-12-20 | -4.94 |
| 2016-12-19 | -3.33 |
| 2016-12-16 | -3.93 |
| 2016-12-15 | -2.73 |
| 2016-12-14 | 0.67 |
| 2016-12-13 | 3.67 |
| 2016-12-12 | 4.27 |
| 2016-12-09 | 2.27 |
| 2016-12-08 | -0.93 |
| 2016-12-07 | -1.93 |
| 2016-12-06 | -10.74 |
| 2016-12-05 | -12.14 |
| 2016-12-02 | -9.94 |
| 2016-12-01 | -10.14 |
| 2016-11-30 | -12.34 |
| 2016-11-29 | -8.14 |
| 2016-11-28 | -7.74 |
| 2016-11-25 | -10.14 |
| 2016-11-24 | -9.94 |
| 2016-11-23 | -10.54 |
| 2016-11-22 | -9.54 |
| 2016-11-21 | -12.74 |
| 2016-11-18 | -13.94 |
| 2016-11-17 | -12.34 |
| 2016-11-16 | -14.14 |
| 2016-11-15 | -14.74 |
| 2016-11-14 | -8.94 |
| 2016-11-11 | -5.94 |
| 2016-11-10 | -10.94 |
| 2016-11-09 | -18.95 |
| 2016-11-08 | -16.74 |
| 2016-11-07 | -17.74 |
| 2016-11-04 | -19.95 |
| 2016-11-03 | -20.95 |
| 2016-11-02 | -20.35 |
| 2016-11-01 | -20.55 |
| 2016-10-31 | -20.35 |
| 2016-10-28 | -20.55 |
| 2016-10-27 | -21.15 |
| 2016-10-26 | -19.95 |
| 2016-10-25 | -18.74 |
| 2016-10-24 | -21.95 |
| 2016-10-20 | -22.55 |
| 2016-10-19 | -22.35 |
| 2016-10-18 | -21.55 |
| 2016-10-17 | -22.55 |
| 2016-10-14 | -22.15 |
| 2016-10-13 | -24.95 |
| 2016-10-12 | -23.95 |
| 2016-10-11 | -22.55 |
| 2016-10-07 | -20.75 |
| 2016-10-06 | -19.95 |
| 2016-10-05 | -21.75 |
| 2016-10-04 | -21.55 |
| 2016-10-03 | -24.95 |
| 2016-09-30 | -25.15 |
| 2016-09-29 | -21.95 |
| 2016-09-28 | -22.15 |
| 2016-09-27 | -21.35 |
| 2016-09-26 | -21.15 |
| 2016-09-23 | -18.54 |
| 2016-09-22 | -17.94 |
| 2016-09-21 | -16.54 |
| 2016-09-20 | -19.15 |
| 2016-09-19 | -21.75 |
| 2016-09-15 | -23.75 |
| 2016-09-14 | -22.95 |
| 2016-09-13 | -22.95 |
| 2016-09-12 | -20.35 |
| 2016-09-09 | -17.14 |
| 2016-09-08 | -17.54 |
| 2016-09-07 | -17.94 |
| 2016-09-06 | -17.74 |
| 2016-09-05 | -19.95 |
| 2016-09-02 | -22.35 |
| 2016-09-01 | -23.15 |
| 2016-08-31 | -23.75 |
| 2016-08-30 | -24.15 |
| 2016-08-29 | -26.55 |
| 2016-08-26 | -25.95 |
| 2016-08-25 | -25.15 |
| 2016-08-24 | -25.35 |
| 2016-08-23 | -24.35 |
| 2016-08-22 | -24.75 |
| 2016-08-19 | -23.55 |
| 2016-08-18 | -21.75 |
| 2016-08-17 | -20.55 |
| 2016-08-16 | -21.35 |
| 2016-08-15 | -22.75 |
| 2016-08-12 | -20.55 |
| 2016-08-11 | -20.55 |
| 2016-08-10 | -21.35 |
| 2016-08-09 | -19.95 |
| 2016-08-08 | -17.54 |
| 2016-08-05 | -21.35 |
| 2016-08-04 | -22.15 |
| 2016-08-03 | -22.55 |
| 2016-08-01 | -21.35 |
| 2016-07-29 | -24.15 |
| 2016-07-28 | -23.95 |
| 2016-07-27 | -23.35 |
| 2016-07-26 | -23.75 |
| 2016-07-25 | -24.95 |
| 2016-07-22 | -23.75 |
| 2016-07-21 | -23.55 |
| 2016-07-20 | -26.75 |
| 2016-07-19 | -26.15 |
| 2016-07-18 | -21.75 |
| 2016-07-15 | -21.95 |
| 2016-07-14 | -18.34 |
| 2016-07-13 | -17.54 |
| 2016-07-12 | -21.15 |
| 2016-07-11 | -25.75 |
| 2016-07-08 | -25.55 |
| 2016-07-07 | -27.15 |
| 2016-07-06 | -27.15 |
| 2016-07-05 | -27.75 |
| 2016-07-04 | -24.15 |
| 2016-06-30 | -30.95 |
| 2016-06-29 | -30.35 |
| 2016-06-28 | -30.15 |
| 2016-06-27 | -30.95 |
| 2016-06-24 | -34.16 |
| 2016-06-23 | -32.15 |
| 2016-06-22 | -32.55 |
| 2016-06-21 | -34.56 |
| 2016-06-20 | -35.36 |
| 2016-06-17 | -36.56 |
| 2016-06-16 | -35.36 |
| 2016-06-15 | -33.76 |
| 2016-06-14 | -36.36 |
| 2016-06-13 | -35.76 |
| 2016-06-10 | -34.16 |
| 2016-06-08 | -31.75 |
| 2016-06-07 | -28.15 |
| 2016-06-06 | -30.75 |
| 2016-06-03 | -33.35 |
| 2016-06-02 | -32.75 |
| 2016-06-01 | -35.36 |
| 2016-05-31 | -36.56 |
| 2016-05-30 | -35.96 |
| 2016-05-27 | -35.16 |
| 2016-05-26 | -34.56 |
| 2016-05-25 | -34.76 |
| 2016-05-24 | -35.36 |
| 2016-05-23 | -32.75 |
| 2016-05-20 | -35.96 |
| 2016-05-19 | -35.96 |
| 2016-05-18 | -35.36 |
| 2016-05-17 | -32.75 |
| 2016-05-16 | -33.76 |
| 2016-05-13 | -35.56 |
| 2016-05-12 | -33.76 |
| 2016-05-11 | -31.95 |
| 2016-05-10 | -35.16 |
| 2016-05-09 | -36.56 |
| 2016-05-06 | -31.75 |
| 2016-05-05 | -29.15 |
| 2016-05-04 | -29.95 |
| 2016-05-03 | -27.15 |
| 2016-04-29 | -26.35 |
| 2016-04-28 | -23.95 |
| 2016-04-27 | -24.35 |
| 2016-04-26 | -22.75 |
| 2016-04-25 | -20.35 |
| 2016-04-22 | -20.15 |
| 2016-04-21 | -14.94 |
| 2016-04-20 | -14.74 |
| 2016-04-19 | -13.14 |
| 2016-04-18 | -17.54 |
| 2016-04-15 | -18.14 |
| 2016-04-14 | -16.54 |
| 2016-04-13 | -15.14 |
| 2016-04-12 | -15.74 |
| 2016-04-11 | -15.74 |
| 2016-04-08 | -21.55 |
| 2016-04-07 | -19.15 |
| 2016-04-06 | -22.55 |
| 2016-04-05 | -23.75 |
| 2016-04-01 | -27.75 |
| 2016-03-31 | -27.95 |
| 2016-03-30 | -30.35 |
| 2016-03-29 | -31.75 |
| 2016-03-24 | -30.35 |
| 2016-03-23 | -27.55 |
| 2016-03-22 | -26.75 |
| 2016-03-21 | -26.95 |
| 2016-03-18 | -26.35 |
| 2016-03-17 | -28.15 |
| 2016-03-16 | -29.95 |
| 2016-03-15 | -28.75 |
| 2016-03-14 | -27.15 |
| 2016-03-11 | -26.95 |
| 2016-03-10 | -29.75 |
| 2016-03-09 | -27.55 |
| 2016-03-08 | -23.15 |
| 2016-03-07 | -25.15 |
| 2016-03-04 | -23.55 |
| 2016-03-03 | -27.95 |
| 2016-03-02 | -25.55 |
| 2016-03-01 | -29.55 |
| 2016-02-29 | -36.56 |
| 2016-02-26 | -33.35 |
| 2016-02-25 | -36.36 |
| 2016-02-24 | -33.35 |
| 2016-02-23 | -33.96 |
| 2016-02-22 | -38.36 |
| 2016-02-19 | -41.56 |
| 2016-02-18 | -39.56 |
| 2016-02-17 | -39.16 |
| 2016-02-16 | -38.76 |
| 2016-02-15 | -40.76 |
| 2016-02-12 | -44.56 |
| 2016-02-11 | -45.36 |
| 2016-02-05 | -37.36 |
| 2016-02-04 | -36.96 |
| 2016-02-03 | -34.96 |
| 2016-02-02 | -34.16 |
| 2016-02-01 | -30.75 |
| 2016-01-29 | -32.95 |
| 2016-01-28 | -29.15 |
| 2016-01-27 | -28.75 |
| 2016-01-26 | -31.75 |
| 2016-01-25 | -23.95 |
| 2016-01-22 | -27.95 |
| 2016-01-21 | -34.96 |
| 2016-01-20 | -28.75 |
| 2016-01-19 | -26.15 |
| 2016-01-18 | -31.15 |
| 2016-01-15 | -35.76 |
| 2016-01-14 | -32.95 |
| 2016-01-13 | -36.96 |
| 2016-01-12 | -36.36 |
| 2016-01-11 | -34.76 |
| 2016-01-08 | -32.35 |
| 2016-01-07 | -37.76 |
| 2016-01-06 | -33.96 |
| 2016-01-05 | -38.56 |
| 2016-01-04 | -40.36 |
| 2015-12-31 | -37.16 |
| 2015-12-30 | -36.16 |
| 2015-12-29 | -35.36 |
| 2015-12-28 | -36.16 |
| 2015-12-24 | -34.76 |
| 2015-12-23 | -37.16 |
| 2015-12-22 | -41.16 |
| 2015-12-21 | -42.16 |
| 2015-12-18 | -43.16 |
| 2015-12-17 | -42.36 |
| 2015-12-16 | -43.36 |
| 2015-12-15 | -43.56 |
| 2015-12-14 | -41.96 |
| 2015-12-11 | -40.56 |
| 2015-12-10 | -41.36 |
| 2015-12-09 | -39.96 |
| 2015-12-08 | -38.36 |
| 2015-12-07 | -36.36 |
| 2015-12-04 | -38.16 |
| 2015-12-03 | -37.76 |
| 2015-12-02 | -37.56 |
| 2015-12-01 | -37.96 |
| 2015-11-30 | -39.36 |
| 2015-11-27 | -38.76 |
| 2015-11-26 | -37.36 |
| 2015-11-25 | -37.96 |
| 2015-11-24 | -37.16 |
| 2015-11-23 | -35.56 |
| 2015-11-20 | -35.36 |
| 2015-11-19 | -36.36 |
| 2015-11-18 | -36.16 |
| 2015-11-17 | -35.16 |
| 2015-11-16 | -36.16 |
| 2015-11-13 | -34.96 |
| 2015-11-12 | -34.36 |
| 2015-11-11 | -34.36 |
| 2015-11-10 | -34.56 |
| 2015-11-09 | -34.76 |
| 2015-11-06 | -33.56 |
| 2015-11-05 | -32.35 |
| 2015-11-04 | -32.55 |
| 2015-11-03 | -36.16 |
| 2015-11-02 | -36.16 |
| 2015-10-30 | -35.16 |
| 2015-10-29 | -35.56 |
| 2015-10-28 | -35.96 |
| 2015-10-27 | -34.96 |
| 2015-10-26 | -33.76 |
| 2015-10-23 | -33.35 |
| 2015-10-22 | -34.36 |
| 2015-10-20 | -32.95 |
| 2015-10-19 | -30.95 |
| 2015-10-16 | -29.35 |
| 2015-10-15 | -25.15 |
| 2015-10-14 | -28.15 |
| 2015-10-13 | -26.55 |
| 2015-10-12 | -25.55 |
| 2015-10-09 | -28.75 |
| 2015-10-08 | -30.55 |
| 2015-10-07 | -27.75 |
| 2015-10-06 | -30.95 |
| 2015-10-05 | -30.55 |
| 2015-10-02 | -31.95 |
| 2015-09-30 | -37.76 |
| 2015-09-29 | -38.56 |
| 2015-09-25 | -35.36 |
| 2015-09-24 | -34.36 |
| 2015-09-23 | -31.95 |
| 2015-09-22 | -27.55 |
| 2015-09-21 | -27.75 |
| 2015-09-18 | -26.95 |
| 2015-09-17 | -30.95 |
| 2015-09-16 | -30.95 |
| 2015-09-15 | -34.36 |
| 2015-09-14 | -32.35 |
| 2015-09-11 | -31.15 |
| 2015-09-10 | -35.16 |
| 2015-09-09 | -33.76 |
| 2015-09-08 | -36.36 |
| 2015-09-07 | -39.96 |
| 2015-09-04 | -39.36 |
| 2015-09-02 | -39.16 |
| 2015-09-01 | -32.55 |
| 2015-08-31 | -30.55 |
| 2015-08-28 | -26.15 |
| 2015-08-27 | -28.55 |
| 2015-08-26 | -28.35 |
| 2015-08-25 | -25.75 |
| 2015-08-24 | -24.95 |
| 2015-08-21 | -18.74 |
| 2015-08-20 | -16.14 |
| 2015-08-19 | -9.94 |
| 2015-08-18 | -11.14 |
| 2015-08-17 | -9.94 |
| 2015-08-14 | -12.54 |
| 2015-08-13 | -12.54 |
| 2015-08-12 | -10.74 |
| 2015-08-11 | -5.74 |
| 2015-08-10 | -6.34 |
| 2015-08-07 | -13.94 |
| 2015-08-06 | -16.34 |
| 2015-08-05 | -17.34 |
| 2015-08-04 | -21.55 |
| 2015-08-03 | -20.95 |
| 2015-07-31 | -21.15 |
| 2015-07-30 | -21.95 |
| 2015-07-29 | -20.75 |
| 2015-07-28 | -21.35 |
| 2015-07-27 | -19.95 |
| 2015-07-24 | -14.74 |
| 2015-07-23 | -12.94 |
| 2015-07-22 | -14.54 |
| 2015-07-21 | -13.94 |
| 2015-07-20 | -12.34 |
| 2015-07-17 | -12.14 |
| 2015-07-16 | -11.54 |
| 2015-07-15 | -14.14 |
| 2015-07-14 | -9.94 |
| 2015-07-13 | -4.94 |
| 2015-07-10 | -6.94 |
| 2015-07-09 | -9.54 |
| 2015-07-08 | -17.54 |
| 2015-07-07 | -16.94 |
| 2015-07-06 | -6.94 |
| 2015-07-03 | 1.27 |
| 2015-07-02 | 2.47 |
| 2015-06-30 | 7.07 |
| 2015-06-29 | 6.47 |
| 2015-06-26 | 10.47 |
| 2015-06-25 | 13.48 |
| 2015-06-24 | 14.28 |
| 2015-06-23 | 16.28 |
| 2015-06-22 | 13.68 |
| 2015-06-19 | 13.88 |
| 2015-06-18 | 14.68 |
| 2015-06-17 | 13.48 |
| 2015-06-16 | 10.88 |
| 2015-06-15 | 16.48 |
| 2015-06-12 | 18.48 |
| 2015-06-11 | 15.68 |
| 2015-06-10 | 15.88 |
| 2015-06-09 | 17.88 |
| 2015-06-08 | 24.28 |
| 2015-06-05 | 24.14 |
| 2015-06-04 | 23.35 |
| 2015-06-03 | 24.54 |
| 2015-06-02 | 27.52 |
| 2015-06-01 | 30.29 |
| 2015-05-29 | 26.92 |
| 2015-05-28 | 28.11 |
| 2015-05-27 | 33.07 |
| 2015-05-26 | 32.47 |
| 2015-05-22 | 28.71 |
| 2015-05-21 | 26.72 |
| 2015-05-20 | 26.72 |
| 2015-05-19 | 27.91 |
| 2015-05-18 | 25.73 |
| 2015-05-15 | 27.91 |
| 2015-05-14 | 27.12 |
| 2015-05-13 | 31.88 |
| 2015-05-12 | 24.14 |
| 2015-05-11 | 25.53 |
| 2015-05-08 | 25.14 |
| 2015-05-07 | 20.18 |
| 2015-05-06 | 24.54 |
| 2015-05-05 | 27.71 |
| 2015-05-04 | 30.09 |
| 2015-04-30 | 28.31 |
| 2015-04-29 | 30.69 |
| 2015-04-28 | 33.66 |
| 2015-04-27 | 37.23 |
| 2015-04-24 | 28.90 |
| 2015-04-23 | 30.09 |
| 2015-04-22 | 25.93 |
| 2015-04-21 | 24.34 |
| 2015-04-20 | 24.74 |
| 2015-04-17 | 27.91 |
| 2015-04-16 | 23.95 |
| 2015-04-15 | 21.37 |
| 2015-04-14 | 28.31 |
| 2015-04-13 | 37.43 |
| 2015-04-10 | 29.30 |
| 2015-04-09 | 26.72 |
| 2015-04-08 | 24.34 |
| 2015-04-02 | 13.04 |
| 2015-04-01 | 12.84 |
| 2015-03-31 | 13.24 |
| 2015-03-30 | 12.05 |
| 2015-03-27 | 3.92 |
| 2015-03-26 | 4.31 |
| 2015-03-25 | 5.70 |
| 2015-03-24 | 6.49 |
| 2015-03-23 | 5.30 |
| 2015-03-20 | 4.31 |
| 2015-03-19 | 7.49 |
| 2015-03-18 | 7.49 |
| 2015-03-17 | 5.11 |
| 2015-03-16 | 4.31 |
| 2015-03-13 | 3.72 |
| 2015-03-12 | 2.92 |
| 2015-03-11 | 8.87 |
| 2015-03-10 | 9.47 |
| 2015-03-09 | 15.42 |
| 2015-03-06 | 16.41 |
| 2015-03-05 | 14.82 |
| 2015-03-04 | 17.60 |
| 2015-03-03 | 18.99 |
| 2015-03-02 | 16.61 |
| 2015-02-27 | 16.61 |
| 2015-02-26 | 15.22 |
| 2015-02-25 | 14.82 |
| 2015-02-24 | 13.24 |
| 2015-02-23 | 12.64 |
| 2015-02-18 | 14.03 |
| 2015-02-17 | 13.83 |
| 2015-02-16 | 13.44 |
| 2015-02-13 | 12.64 |
| 2015-02-12 | 8.48 |
| 2015-02-11 | 9.07 |
| 2015-02-10 | 10.26 |
| 2015-02-09 | 11.06 |
| 2015-02-06 | 14.03 |
| 2015-02-05 | 13.83 |
| 2015-02-04 | 15.42 |
| 2015-02-03 | 7.49 |
| 2015-02-02 | 7.29 |
| 2015-01-30 | 14.63 |
| 2015-01-29 | 13.04 |
| 2015-01-28 | 14.23 |
| 2015-01-27 | 13.24 |
| 2015-01-26 | 13.83 |
| 2015-01-23 | 14.43 |
| 2015-01-22 | 11.45 |
| 2015-01-21 | 14.23 |
| 2015-01-20 | 11.45 |
| 2015-01-19 | 11.45 |
| 2015-01-16 | 19.19 |
| 2015-01-15 | 17.20 |
| 2015-01-14 | 20.57 |
| 2015-01-13 | 24.94 |
| 2015-01-12 | 27.52 |
| 2015-01-09 | 29.50 |
| 2015-01-08 | 33.66 |
| 2015-01-07 | 36.04 |
| 2015-01-06 | 34.26 |
| 2015-01-05 | 35.45 |
| 2015-01-02 | 30.09 |
| 2014-12-31 | 30.89 |
| 2014-12-30 | 31.68 |
| 2014-12-29 | 33.46 |
| 2014-12-24 | 25.73 |
| 2014-12-23 | 27.91 |
| 2014-12-22 | 30.69 |
| 2014-12-19 | 26.13 |
| 2014-12-18 | 21.76 |
| 2014-12-17 | 24.54 |
| 2014-12-16 | 29.10 |
| 2014-12-15 | 24.14 |
| 2014-12-12 | 23.35 |
| 2014-12-11 | 28.71 |
| 2014-12-10 | 20.18 |
| 2014-12-09 | 23.15 |
| 2014-12-08 | 30.69 |
| 2014-12-05 | 23.95 |
| 2014-12-04 | 22.56 |
| 2014-12-03 | 14.43 |
| 2014-12-02 | 11.06 |
| 2014-12-01 | 8.08 |
| 2014-11-28 | 8.68 |
| 2014-11-27 | 8.08 |
| 2014-11-26 | 9.27 |
| 2014-11-25 | 9.67 |
| 2014-11-24 | 11.65 |
| 2014-11-21 | 3.72 |
| 2014-11-20 | 2.33 |
| 2014-11-19 | 3.52 |
| 2014-11-18 | 2.73 |
| 2014-11-17 | 7.88 |
| 2014-11-14 | 12.05 |
| 2014-11-13 | 13.04 |
| 2014-11-12 | 13.63 |
| 2014-11-11 | 15.02 |
| 2014-11-10 | 15.22 |
| 2014-11-07 | 11.85 |
| 2014-11-06 | 11.25 |
| 2014-11-05 | 13.83 |
| 2014-11-04 | 14.03 |
| 2014-11-03 | 14.82 |
| 2014-10-31 | 13.24 |
| 2014-10-30 | 11.65 |
| 2014-10-29 | 11.45 |
| 2014-10-28 | 6.89 |
| 2014-10-27 | 3.92 |
| 2014-10-24 | 2.92 |
| 2014-10-23 | 5.70 |
| 2014-10-22 | 6.69 |
| 2014-10-21 | 7.29 |
| 2014-10-20 | 6.30 |
| 2014-10-17 | 6.30 |
| 2014-10-16 | 5.50 |
| 2014-10-15 | 9.27 |
| 2014-10-14 | 1.54 |
| 2014-10-13 | -0.84 |
| 2014-10-10 | -0.45 |
| 2014-10-09 | 2.33 |
| 2014-10-08 | 0.74 |
| 2014-10-07 | -1.44 |
| 2014-10-06 | -3.42 |
| 2014-10-03 | -3.22 |
| 2014-09-30 | -2.83 |
| 2014-09-29 | -2.43 |
| 2014-09-26 | -2.43 |
| 2014-09-25 | 1.54 |
| 2014-09-24 | 2.13 |
| 2014-09-23 | 3.52 |
| 2014-09-22 | 3.52 |
| 2014-09-19 | 5.11 |
| 2014-09-18 | 3.72 |
| 2014-09-17 | 4.11 |
| 2014-09-16 | 4.91 |
| 2014-09-15 | 3.72 |
| 2014-09-12 | 3.72 |
| 2014-09-11 | 5.70 |
| 2014-09-10 | 4.91 |
| 2014-09-08 | 9.87 |
| 2014-09-05 | 10.06 |
| 2014-09-04 | 9.27 |
| 2014-09-03 | 6.69 |
| 2014-09-02 | 5.11 |
| 2014-09-01 | 3.52 |
| 2014-08-29 | 3.72 |
| 2014-08-28 | 4.51 |
| 2014-08-27 | 8.68 |
| 2014-08-26 | 8.08 |
| 2014-08-25 | 10.66 |
| 2014-08-22 | 11.65 |
| 2014-08-21 | 13.04 |
| 2014-08-20 | 16.61 |
| 2014-08-19 | 18.19 |
| 2014-08-18 | 12.25 |
| 2014-08-15 | 12.84 |
| 2014-08-14 | 13.44 |
| 2014-08-13 | 14.82 |
| 2014-08-12 | 14.43 |
| 2014-08-11 | 14.43 |
| 2014-08-08 | 13.24 |
| 2014-08-07 | 15.22 |
| 2014-08-06 | 16.81 |
| 2014-08-05 | 16.01 |
| 2014-08-04 | 17.80 |
| 2014-08-01 | 13.83 |
| 2014-07-31 | 14.82 |
| 2014-07-30 | 9.07 |
| 2014-07-29 | 8.08 |
| 2014-07-28 | 7.88 |
| 2014-07-25 | 5.90 |
| 2014-07-24 | 3.92 |
| 2014-07-23 | 5.50 |
| 2014-07-22 | 4.91 |
| 2014-07-21 | 3.72 |
| 2014-07-18 | 3.32 |
| 2014-07-17 | 3.92 |
| 2014-07-16 | 9.47 |
| 2014-07-15 | 7.88 |
| 2014-07-14 | 7.09 |
| 2014-07-11 | 6.69 |
| 2014-07-10 | 4.51 |
| 2014-07-09 | 3.72 |
| 2014-07-08 | 5.90 |
| 2014-07-07 | 7.29 |
| 2014-07-04 | 6.89 |
| 2014-07-03 | 7.68 |
| 2014-07-02 | 4.91 |
| 2014-06-30 | -0.84 |
| 2014-06-27 | 0.74 |
| 2014-06-26 | -2.23 |
| 2014-06-25 | -5.80 |
| 2014-06-24 | -4.21 |
| 2014-06-23 | -4.61 |
| 2014-06-20 | -4.41 |
| 2014-06-19 | -3.82 |
| 2014-06-18 | -4.81 |
| 2014-06-17 | -3.82 |
| 2014-06-16 | -4.02 |
| 2014-06-13 | -6.40 |
| 2014-06-12 | -5.60 |
| 2014-06-11 | -7.39 |
| 2014-06-10 | -7.59 |
| 2014-06-09 | -6.99 |
| 2014-06-06 | -9.45 |
| 2014-06-05 | -11.81 |
| 2014-06-04 | -9.65 |
| 2014-06-03 | -10.43 |
| 2014-05-30 | -15.75 |
| 2014-05-29 | -16.34 |
| 2014-05-28 | -15.35 |
| 2014-05-27 | -15.94 |
| 2014-05-26 | -15.55 |
| 2014-05-23 | -15.94 |
| 2014-05-22 | -15.55 |
| 2014-05-21 | -17.13 |
| 2014-05-20 | -15.35 |
| 2014-05-19 | -12.40 |
| 2014-05-16 | -10.04 |
| 2014-05-15 | -8.66 |
| 2014-05-14 | -9.65 |
| 2014-05-13 | -9.84 |
| 2014-05-12 | -9.06 |
| 2014-05-09 | -10.43 |
| 2014-05-08 | -10.24 |
| 2014-05-07 | -9.06 |
| 2014-05-05 | -5.91 |
| 2014-05-02 | -6.69 |
| 2014-04-30 | -7.48 |
| 2014-04-29 | -7.48 |
| 2014-04-28 | -7.28 |
| 2014-04-25 | -4.33 |
| 2014-04-24 | -4.33 |
| 2014-04-23 | -7.09 |
| 2014-04-22 | -4.33 |
| 2014-04-17 | -2.76 |
| 2014-04-16 | -1.77 |
| 2014-04-15 | -2.36 |
| 2014-04-14 | -1.77 |
| 2014-04-11 | -0.59 |
| 2014-04-10 | 2.36 |
| 2014-04-09 | 6.30 |
| 2014-04-08 | 6.30 |
| 2014-04-07 | 0.79 |
| 2014-04-04 | 2.17 |
| 2014-04-03 | 3.54 |
| 2014-04-02 | -1.18 |
| 2014-04-01 | -2.56 |
| 2014-03-31 | -5.91 |
| 2014-03-28 | -3.74 |
| 2014-03-27 | -5.71 |
| 2014-03-26 | -6.10 |
| 2014-03-25 | -6.89 |
| 2014-03-24 | -5.71 |
| 2014-03-21 | -6.50 |
| 2014-03-20 | -7.48 |
| 2014-03-19 | -8.66 |
| 2014-03-18 | -7.28 |
| 2014-03-17 | -9.45 |
| 2014-03-14 | -9.45 |
| 2014-03-13 | -10.24 |
| 2014-03-12 | -9.25 |
| 2014-03-11 | -7.48 |
| 2014-03-10 | -7.09 |
| 2014-03-07 | -4.72 |
| 2014-03-06 | -4.92 |
| 2014-03-05 | -3.94 |
| 2014-03-04 | -3.74 |
| 2014-03-03 | -2.76 |
| 2014-02-28 | -4.13 |
| 2014-02-27 | -5.71 |
| 2014-02-26 | -6.89 |
| 2014-02-25 | -6.89 |
| 2014-02-24 | -4.33 |
| 2014-02-21 | -2.36 |
| 2014-02-20 | -2.76 |
| 2014-02-19 | -2.76 |
| 2014-02-18 | -0.98 |
| 2014-02-17 | 0.20 |
| 2014-02-14 | 0.00 |
Copyright & disclaimer, Privacy policy