Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2002 % |
|---|---|
| 2025-11-03 | 208.21 |
| 2025-10-31 | 208.21 |
| 2025-10-30 | 210.02 |
| 2025-10-28 | 206.40 |
| 2025-10-27 | 211.84 |
| 2025-10-24 | 210.02 |
| 2025-10-23 | 210.02 |
| 2025-10-22 | 204.58 |
| 2025-10-21 | 208.21 |
| 2025-10-20 | 208.21 |
| 2025-10-17 | 208.21 |
| 2025-10-16 | 210.02 |
| 2025-10-15 | 208.21 |
| 2025-10-14 | 208.21 |
| 2025-10-13 | 215.46 |
| 2025-10-10 | 208.21 |
| 2025-10-09 | 208.21 |
| 2025-10-08 | 211.84 |
| 2025-10-06 | 213.65 |
| 2025-10-03 | 213.65 |
| 2025-10-02 | 213.65 |
| 2025-09-30 | 217.28 |
| 2025-09-29 | 215.46 |
| 2025-09-26 | 219.09 |
| 2025-09-25 | 217.28 |
| 2025-09-24 | 220.90 |
| 2025-09-23 | 220.90 |
| 2025-09-22 | 222.71 |
| 2025-09-19 | 217.28 |
| 2025-09-18 | 222.71 |
| 2025-09-17 | 222.71 |
| 2025-09-16 | 226.34 |
| 2025-09-15 | 226.34 |
| 2025-09-12 | 226.34 |
| 2025-09-11 | 228.15 |
| 2025-09-10 | 226.34 |
| 2025-09-09 | 229.97 |
| 2025-09-08 | 226.34 |
| 2025-09-05 | 233.59 |
| 2025-09-04 | 222.71 |
| 2025-09-03 | 222.71 |
| 2025-09-02 | 226.34 |
| 2025-09-01 | 229.97 |
| 2025-08-29 | 229.97 |
| 2025-08-28 | 239.03 |
| 2025-08-27 | 240.84 |
| 2025-08-26 | 242.66 |
| 2025-08-25 | 242.66 |
| 2025-08-22 | 244.47 |
| 2025-08-21 | 240.84 |
| 2025-08-20 | 240.84 |
| 2025-08-19 | 237.22 |
| 2025-08-18 | 242.66 |
| 2025-08-15 | 244.47 |
| 2025-08-14 | 242.66 |
| 2025-08-13 | 242.66 |
| 2025-08-12 | 242.66 |
| 2025-08-11 | 248.10 |
| 2025-08-08 | 271.67 |
| 2025-08-07 | 268.04 |
| 2025-08-06 | 266.23 |
| 2025-08-05 | 258.97 |
| 2025-08-04 | 255.35 |
| 2025-08-01 | 246.28 |
| 2025-07-31 | 249.91 |
| 2025-07-30 | 248.10 |
| 2025-07-29 | 257.16 |
| 2025-07-28 | 255.35 |
| 2025-07-25 | 251.72 |
| 2025-07-24 | 266.23 |
| 2025-07-23 | 258.97 |
| 2025-07-22 | 255.35 |
| 2025-07-21 | 253.54 |
| 2025-07-18 | 249.91 |
| 2025-07-17 | 246.28 |
| 2025-07-16 | 253.54 |
| 2025-07-15 | 273.48 |
| 2025-07-14 | 269.85 |
| 2025-07-11 | 253.54 |
| 2025-07-10 | 249.91 |
| 2025-07-09 | 240.84 |
| 2025-07-08 | 217.28 |
| 2025-07-07 | 211.84 |
| 2025-07-04 | 213.65 |
| 2025-07-03 | 206.40 |
| 2025-07-02 | 209.92 |
| 2025-06-30 | 209.92 |
| 2025-06-27 | 208.16 |
| 2025-06-26 | 211.68 |
| 2025-06-25 | 204.64 |
| 2025-06-24 | 204.64 |
| 2025-06-23 | 204.64 |
| 2025-06-20 | 206.40 |
| 2025-06-19 | 208.16 |
| 2025-06-18 | 208.16 |
| 2025-06-17 | 208.16 |
| 2025-06-16 | 208.16 |
| 2025-06-13 | 208.16 |
| 2025-06-12 | 211.68 |
| 2025-06-11 | 211.68 |
| 2025-06-10 | 209.92 |
| 2025-06-09 | 216.96 |
| 2025-06-06 | 218.72 |
| 2025-06-05 | 218.72 |
| 2025-06-04 | 218.72 |
| 2025-06-03 | 208.16 |
| 2025-06-02 | 208.16 |
| 2025-05-30 | 208.16 |
| 2025-05-29 | 206.40 |
| 2025-05-28 | 209.92 |
| 2025-05-27 | 211.68 |
| 2025-05-26 | 215.20 |
| 2025-05-23 | 213.44 |
| 2025-05-22 | 211.68 |
| 2025-05-21 | 220.48 |
| 2025-05-20 | 213.44 |
| 2025-05-19 | 215.20 |
| 2025-05-16 | 216.96 |
| 2025-05-15 | 234.57 |
| 2025-05-14 | 234.57 |
| 2025-05-13 | 238.09 |
| 2025-05-12 | 238.09 |
| 2025-05-09 | 246.90 |
| 2025-05-08 | 234.57 |
| 2025-05-07 | 246.90 |
| 2025-05-06 | 238.09 |
| 2025-05-02 | 241.62 |
| 2025-04-30 | 241.62 |
| 2025-04-29 | 241.62 |
| 2025-04-28 | 241.62 |
| 2025-04-25 | 241.62 |
| 2025-04-24 | 241.62 |
| 2025-04-23 | 246.90 |
| 2025-04-22 | 246.90 |
| 2025-04-17 | 259.22 |
| 2025-04-16 | 301.49 |
| 2025-04-15 | 296.20 |
| 2025-04-14 | 273.31 |
| 2025-04-11 | 262.75 |
| 2025-04-10 | 239.85 |
| 2025-04-09 | 245.14 |
| 2025-04-08 | 241.62 |
| 2025-04-07 | 222.25 |
| 2025-04-03 | 234.57 |
| 2025-04-02 | 216.96 |
| 2025-04-01 | 211.68 |
| 2025-03-31 | 209.92 |
| 2025-03-28 | 206.40 |
| 2025-03-27 | 222.25 |
| 2025-03-26 | 215.20 |
| 2025-03-25 | 215.20 |
| 2025-03-24 | 216.96 |
| 2025-03-21 | 216.96 |
| 2025-03-20 | 222.25 |
| 2025-03-19 | 224.01 |
| 2025-03-18 | 229.29 |
| 2025-03-17 | 220.48 |
| 2025-03-14 | 222.25 |
| 2025-03-13 | 227.53 |
| 2025-03-12 | 239.85 |
| 2025-03-11 | 236.33 |
| 2025-03-10 | 243.38 |
| 2025-03-07 | 252.18 |
| 2025-03-06 | 246.90 |
| 2025-03-05 | 255.70 |
| 2025-03-04 | 245.14 |
| 2025-03-03 | 245.14 |
| 2025-02-28 | 250.42 |
| 2025-02-27 | 253.94 |
| 2025-02-26 | 262.75 |
| 2025-02-25 | 299.73 |
| 2025-02-24 | 301.49 |
| 2025-02-21 | 296.20 |
| 2025-02-20 | 285.64 |
| 2025-02-19 | 294.44 |
| 2025-02-18 | 296.20 |
| 2025-02-17 | 294.44 |
| 2025-02-14 | 289.16 |
| 2025-02-13 | 285.64 |
| 2025-02-12 | 296.20 |
| 2025-02-11 | 289.16 |
| 2025-02-10 | 296.20 |
| 2025-02-07 | 287.40 |
| 2025-02-06 | 280.36 |
| 2025-02-05 | 282.12 |
| 2025-02-04 | 271.55 |
| 2025-02-03 | 266.27 |
| 2025-01-28 | 259.22 |
| 2025-01-27 | 259.22 |
| 2025-01-24 | 252.18 |
| 2025-01-23 | 252.18 |
| 2025-01-22 | 253.94 |
| 2025-01-21 | 252.18 |
| 2025-01-20 | 236.33 |
| 2025-01-17 | 220.48 |
| 2025-01-16 | 224.01 |
| 2025-01-15 | 224.01 |
| 2025-01-14 | 231.05 |
| 2025-01-13 | 222.25 |
| 2025-01-10 | 232.81 |
| 2025-01-09 | 232.81 |
| 2025-01-08 | 229.29 |
| 2025-01-07 | 234.57 |
| 2025-01-06 | 236.33 |
| 2025-01-03 | 246.90 |
| 2025-01-02 | 245.14 |
| 2024-12-31 | 252.18 |
| 2024-12-30 | 252.18 |
| 2024-12-27 | 253.94 |
| 2024-12-24 | 252.18 |
| 2024-12-23 | 250.42 |
| 2024-12-20 | 248.66 |
| 2024-12-19 | 246.90 |
| 2024-12-18 | 246.90 |
| 2024-12-17 | 248.66 |
| 2024-12-16 | 234.57 |
| 2024-12-13 | 229.29 |
| 2024-12-12 | 234.57 |
| 2024-12-11 | 241.62 |
| 2024-12-10 | 239.85 |
| 2024-12-09 | 232.81 |
| 2024-12-06 | 208.16 |
| 2024-12-05 | 202.88 |
| 2024-12-04 | 197.59 |
| 2024-12-03 | 195.83 |
| 2024-12-02 | 195.83 |
| 2024-11-29 | 199.35 |
| 2024-11-28 | 204.64 |
| 2024-11-27 | 206.40 |
| 2024-11-26 | 206.40 |
| 2024-11-25 | 201.11 |
| 2024-11-22 | 197.59 |
| 2024-11-21 | 202.88 |
| 2024-11-20 | 209.92 |
| 2024-11-19 | 216.96 |
| 2024-11-18 | 216.96 |
| 2024-11-15 | 225.77 |
| 2024-11-14 | 220.48 |
| 2024-11-13 | 222.25 |
| 2024-11-12 | 227.53 |
| 2024-11-11 | 232.81 |
| 2024-11-08 | 234.57 |
| 2024-11-07 | 234.57 |
| 2024-11-06 | 236.33 |
| 2024-11-05 | 248.66 |
| 2024-11-04 | 248.66 |
| 2024-11-01 | 250.42 |
| 2024-10-31 | 250.42 |
| 2024-10-30 | 250.42 |
| 2024-10-29 | 250.42 |
| 2024-10-28 | 250.42 |
| 2024-10-25 | 252.18 |
| 2024-10-24 | 250.42 |
| 2024-10-23 | 253.94 |
| 2024-10-22 | 257.46 |
| 2024-10-21 | 255.70 |
| 2024-10-18 | 260.99 |
| 2024-10-17 | 269.79 |
| 2024-10-16 | 269.79 |
| 2024-10-15 | 266.27 |
| 2024-10-14 | 271.55 |
| 2024-10-10 | 275.07 |
| 2024-10-09 | 271.55 |
| 2024-10-08 | 273.31 |
| 2024-10-07 | 275.07 |
| 2024-10-04 | 271.55 |
| 2024-10-03 | 269.79 |
| 2024-10-02 | 273.31 |
| 2024-09-30 | 278.59 |
| 2024-09-27 | 276.83 |
| 2024-09-26 | 273.31 |
| 2024-09-25 | 269.79 |
| 2024-09-24 | 275.07 |
| 2024-09-23 | 269.79 |
| 2024-09-20 | 271.55 |
| 2024-09-19 | 269.79 |
| 2024-09-17 | 282.12 |
| 2024-09-16 | 276.83 |
| 2024-09-13 | 276.83 |
| 2024-09-12 | 271.55 |
| 2024-09-11 | 269.79 |
| 2024-09-10 | 276.83 |
| 2024-09-09 | 273.31 |
| 2024-09-05 | 280.36 |
| 2024-09-04 | 271.55 |
| 2024-09-03 | 275.07 |
| 2024-09-02 | 271.55 |
| 2024-08-30 | 276.83 |
| 2024-08-29 | 278.59 |
| 2024-08-28 | 275.07 |
| 2024-08-27 | 268.03 |
| 2024-08-26 | 280.36 |
| 2024-08-23 | 278.59 |
| 2024-08-22 | 264.51 |
| 2024-08-21 | 259.22 |
| 2024-08-20 | 273.31 |
| 2024-08-19 | 271.55 |
| 2024-08-16 | 269.79 |
| 2024-08-15 | 268.03 |
| 2024-08-14 | 266.27 |
| 2024-08-13 | 280.36 |
| 2024-08-12 | 273.31 |
| 2024-08-09 | 276.83 |
| 2024-08-08 | 273.31 |
| 2024-08-07 | 285.64 |
| 2024-08-06 | 282.12 |
| 2024-08-05 | 269.79 |
| 2024-08-02 | 285.64 |
| 2024-08-01 | 283.88 |
| 2024-07-31 | 278.59 |
| 2024-07-30 | 276.83 |
| 2024-07-29 | 275.07 |
| 2024-07-26 | 269.79 |
| 2024-07-25 | 273.31 |
| 2024-07-24 | 278.59 |
| 2024-07-23 | 278.59 |
| 2024-07-22 | 278.59 |
| 2024-07-19 | 273.31 |
| 2024-07-18 | 273.31 |
| 2024-07-17 | 282.12 |
| 2024-07-16 | 287.40 |
| 2024-07-15 | 292.68 |
| 2024-07-12 | 294.44 |
| 2024-07-11 | 296.20 |
| 2024-07-10 | 283.88 |
| 2024-07-09 | 285.64 |
| 2024-07-08 | 282.12 |
| 2024-07-05 | 280.36 |
| 2024-07-04 | 280.36 |
| 2024-07-03 | 287.40 |
| 2024-07-02 | 287.40 |
| 2024-06-28 | 283.88 |
| 2024-06-27 | 285.64 |
| 2024-06-26 | 289.16 |
| 2024-06-25 | 289.16 |
| 2024-06-24 | 287.40 |
| 2024-06-21 | 285.64 |
| 2024-06-20 | 287.40 |
| 2024-06-19 | 287.40 |
| 2024-06-18 | 283.88 |
| 2024-06-17 | 290.92 |
| 2024-06-14 | 296.20 |
| 2024-06-13 | 290.92 |
| 2024-06-12 | 287.40 |
| 2024-06-11 | 282.12 |
| 2024-06-07 | 273.31 |
| 2024-06-06 | 268.03 |
| 2024-06-05 | 257.46 |
| 2024-06-04 | 253.94 |
| 2024-06-03 | 257.46 |
| 2024-05-31 | 253.94 |
| 2024-05-30 | 252.18 |
| 2024-05-29 | 252.18 |
| 2024-05-28 | 250.42 |
| 2024-05-27 | 259.22 |
| 2024-05-24 | 252.18 |
| 2024-05-23 | 246.90 |
| 2024-05-22 | 252.18 |
| 2024-05-21 | 248.66 |
| 2024-05-20 | 268.03 |
| 2024-05-17 | 271.55 |
| 2024-05-16 | 271.55 |
| 2024-05-14 | 275.07 |
| 2024-05-13 | 273.31 |
| 2024-05-10 | 269.79 |
| 2024-05-09 | 260.99 |
| 2024-05-08 | 275.07 |
| 2024-05-07 | 276.83 |
| 2024-05-06 | 276.83 |
| 2024-05-03 | 257.46 |
| 2024-05-02 | 243.38 |
| 2024-04-30 | 231.05 |
| 2024-04-29 | 239.85 |
| 2024-04-26 | 245.14 |
| 2024-04-25 | 250.42 |
| 2024-04-24 | 243.38 |
| 2024-04-23 | 248.66 |
| 2024-04-22 | 224.01 |
| 2024-04-19 | 199.35 |
| 2024-04-18 | 199.35 |
| 2024-04-17 | 206.40 |
| 2024-04-16 | 206.40 |
| 2024-04-15 | 208.16 |
| 2024-04-12 | 209.92 |
| 2024-04-11 | 209.92 |
| 2024-04-10 | 215.20 |
| 2024-04-09 | 213.44 |
| 2024-04-08 | 211.68 |
| 2024-04-05 | 211.68 |
| 2024-04-03 | 211.68 |
| 2024-04-02 | 209.92 |
| 2024-03-28 | 213.44 |
| 2024-03-27 | 211.68 |
| 2024-03-26 | 220.48 |
| 2024-03-25 | 209.92 |
| 2024-03-22 | 216.96 |
| 2024-03-21 | 215.20 |
| 2024-03-20 | 206.40 |
| 2024-03-19 | 218.72 |
| 2024-03-18 | 213.44 |
| 2024-03-15 | 201.11 |
| 2024-03-14 | 224.01 |
| 2024-03-13 | 236.33 |
| 2024-03-12 | 239.85 |
| 2024-03-11 | 236.33 |
| 2024-03-08 | 243.38 |
| 2024-03-07 | 234.57 |
| 2024-03-06 | 232.81 |
| 2024-03-05 | 215.20 |
| 2024-03-04 | 234.57 |
| 2024-03-01 | 268.03 |
| 2024-02-29 | 262.75 |
| 2024-02-28 | 260.99 |
| 2024-02-27 | 260.99 |
| 2024-02-26 | 259.22 |
| 2024-02-23 | 275.07 |
| 2024-02-22 | 275.07 |
| 2024-02-21 | 257.46 |
| 2024-02-20 | 269.79 |
| 2024-02-19 | 269.79 |
| 2024-02-16 | 264.51 |
| 2024-02-15 | 259.22 |
| 2024-02-14 | 255.70 |
| 2024-02-09 | 259.22 |
| 2024-02-08 | 260.99 |
| 2024-02-07 | 264.51 |
| 2024-02-06 | 257.46 |
| 2024-02-05 | 246.90 |
| 2024-02-02 | 257.46 |
| 2024-02-01 | 262.75 |
| 2024-01-31 | 243.38 |
| 2024-01-30 | 253.94 |
| 2024-01-29 | 245.14 |
| 2024-01-26 | 245.14 |
| 2024-01-25 | 253.94 |
| 2024-01-24 | 257.46 |
| 2024-01-23 | 260.99 |
| 2024-01-22 | 239.85 |
| 2024-01-19 | 234.57 |
| 2024-01-18 | 266.27 |
| 2024-01-17 | 273.31 |
| 2024-01-16 | 285.64 |
| 2024-01-15 | 303.25 |
| 2024-01-12 | 305.01 |
| 2024-01-11 | 317.33 |
| 2024-01-10 | 313.81 |
| 2024-01-09 | 324.38 |
| 2024-01-08 | 350.79 |
| 2024-01-05 | 357.84 |
| 2024-01-04 | 368.40 |
| 2024-01-03 | 368.40 |
| 2024-01-02 | 373.68 |
| 2023-12-29 | 378.97 |
| 2023-12-28 | 378.97 |
| 2023-12-27 | 382.49 |
| 2023-12-22 | 386.01 |
| 2023-12-21 | 386.01 |
| 2023-12-20 | 382.49 |
| 2023-12-19 | 382.49 |
| 2023-12-18 | 394.81 |
| 2023-12-15 | 400.10 |
| 2023-12-14 | 400.10 |
| 2023-12-13 | 415.95 |
| 2023-12-12 | 424.75 |
| 2023-12-11 | 428.27 |
| 2023-12-08 | 431.79 |
| 2023-12-07 | 435.32 |
| 2023-12-06 | 424.75 |
| 2023-12-05 | 419.47 |
| 2023-12-04 | 407.14 |
| 2023-12-01 | 412.42 |
| 2023-11-30 | 410.66 |
| 2023-11-29 | 408.90 |
| 2023-11-28 | 407.14 |
| 2023-11-27 | 407.14 |
| 2023-11-24 | 396.58 |
| 2023-11-23 | 393.05 |
| 2023-11-22 | 364.88 |
| 2023-11-21 | 361.36 |
| 2023-11-20 | 361.36 |
| 2023-11-17 | 356.07 |
| 2023-11-16 | 345.51 |
| 2023-11-15 | 349.03 |
| 2023-11-14 | 349.03 |
| 2023-11-13 | 349.03 |
| 2023-11-10 | 345.51 |
| 2023-11-09 | 343.75 |
| 2023-11-08 | 349.03 |
| 2023-11-07 | 341.99 |
| 2023-11-06 | 349.03 |
| 2023-11-03 | 345.51 |
| 2023-11-02 | 347.27 |
| 2023-11-01 | 347.27 |
| 2023-10-31 | 347.27 |
| 2023-10-30 | 345.51 |
| 2023-10-27 | 347.27 |
| 2023-10-26 | 349.03 |
| 2023-10-25 | 352.55 |
| 2023-10-24 | 350.79 |
| 2023-10-20 | 350.79 |
| 2023-10-19 | 352.55 |
| 2023-10-18 | 352.55 |
| 2023-10-17 | 350.79 |
| 2023-10-16 | 349.03 |
| 2023-10-13 | 341.99 |
| 2023-10-12 | 349.03 |
| 2023-10-11 | 356.07 |
| 2023-10-10 | 352.55 |
| 2023-10-09 | 352.55 |
| 2023-10-06 | 350.79 |
| 2023-10-05 | 345.51 |
| 2023-10-04 | 340.23 |
| 2023-10-03 | 345.51 |
| 2023-09-29 | 356.07 |
| 2023-09-28 | 349.03 |
| 2023-09-27 | 349.03 |
| 2023-09-26 | 341.99 |
| 2023-09-25 | 347.27 |
| 2023-09-22 | 345.51 |
| 2023-09-21 | 345.51 |
| 2023-09-20 | 354.31 |
| 2023-09-19 | 359.60 |
| 2023-09-18 | 361.36 |
| 2023-09-15 | 363.12 |
| 2023-09-14 | 364.88 |
| 2023-09-13 | 364.88 |
| 2023-09-12 | 363.12 |
| 2023-09-11 | 364.88 |
| 2023-09-07 | 364.88 |
| 2023-09-06 | 366.64 |
| 2023-09-05 | 371.92 |
| 2023-09-04 | 364.88 |
| 2023-08-31 | 359.60 |
| 2023-08-30 | 361.36 |
| 2023-08-29 | 361.36 |
| 2023-08-28 | 356.07 |
| 2023-08-25 | 361.36 |
| 2023-08-24 | 357.84 |
| 2023-08-23 | 354.31 |
| 2023-08-22 | 354.31 |
| 2023-08-21 | 340.23 |
| 2023-08-18 | 352.55 |
| 2023-08-17 | 340.23 |
| 2023-08-16 | 341.99 |
| 2023-08-15 | 349.03 |
| 2023-08-14 | 349.03 |
| 2023-08-11 | 359.60 |
| 2023-08-10 | 364.88 |
| 2023-08-09 | 371.92 |
| 2023-08-08 | 366.64 |
| 2023-08-07 | 357.84 |
| 2023-08-04 | 366.64 |
| 2023-08-03 | 368.40 |
| 2023-08-02 | 375.44 |
| 2023-08-01 | 387.77 |
| 2023-07-31 | 389.53 |
| 2023-07-28 | 389.53 |
| 2023-07-27 | 393.05 |
| 2023-07-26 | 391.29 |
| 2023-07-25 | 393.05 |
| 2023-07-24 | 382.49 |
| 2023-07-21 | 386.01 |
| 2023-07-20 | 382.49 |
| 2023-07-19 | 384.25 |
| 2023-07-18 | 405.38 |
| 2023-07-14 | 396.58 |
| 2023-07-13 | 386.01 |
| 2023-07-12 | 377.21 |
| 2023-07-11 | 377.21 |
| 2023-07-10 | 377.21 |
| 2023-07-07 | 375.44 |
| 2023-07-06 | 364.88 |
| 2023-07-05 | 371.92 |
| 2023-07-04 | 371.92 |
| 2023-07-03 | 378.97 |
| 2023-06-30 | 382.49 |
| 2023-06-29 | 380.73 |
| 2023-06-28 | 382.49 |
| 2023-06-27 | 387.77 |
| 2023-06-26 | 393.05 |
| 2023-06-23 | 391.29 |
| 2023-06-21 | 393.05 |
| 2023-06-20 | 398.34 |
| 2023-06-19 | 398.34 |
| 2023-06-16 | 396.58 |
| 2023-06-15 | 400.10 |
| 2023-06-14 | 401.86 |
| 2023-06-13 | 403.62 |
| 2023-06-12 | 405.38 |
| 2023-06-09 | 407.14 |
| 2023-06-08 | 407.14 |
| 2023-06-07 | 407.14 |
| 2023-06-06 | 407.14 |
| 2023-06-05 | 408.90 |
| 2023-06-02 | 401.86 |
| 2023-06-01 | 398.34 |
| 2023-05-31 | 375.44 |
| 2023-05-30 | 378.97 |
| 2023-05-29 | 366.64 |
| 2023-05-25 | 361.36 |
| 2023-05-24 | 340.23 |
| 2023-05-23 | 361.36 |
| 2023-05-22 | 373.68 |
| 2023-05-19 | 370.16 |
| 2023-05-18 | 368.40 |
| 2023-05-17 | 363.12 |
| 2023-05-16 | 359.60 |
| 2023-05-15 | 363.12 |
| 2023-05-12 | 366.64 |
| 2023-05-11 | 377.21 |
| 2023-05-10 | 384.25 |
| 2023-05-09 | 389.53 |
| 2023-05-08 | 391.29 |
| 2023-05-05 | 387.77 |
| 2023-05-04 | 387.77 |
| 2023-05-03 | 387.77 |
| 2023-05-02 | 386.01 |
| 2023-04-28 | 380.73 |
| 2023-04-27 | 371.92 |
| 2023-04-26 | 370.16 |
| 2023-04-25 | 375.44 |
| 2023-04-24 | 373.68 |
| 2023-04-21 | 391.29 |
| 2023-04-20 | 393.05 |
| 2023-04-19 | 391.29 |
| 2023-04-18 | 393.05 |
| 2023-04-17 | 393.05 |
| 2023-04-14 | 396.58 |
| 2023-04-13 | 386.01 |
| 2023-04-12 | 363.12 |
| 2023-04-11 | 363.12 |
| 2023-04-06 | 370.16 |
| 2023-04-04 | 336.70 |
| 2023-04-03 | 334.94 |
| 2023-03-31 | 317.33 |
| 2023-03-30 | 306.77 |
| 2023-03-29 | 313.81 |
| 2023-03-28 | 320.86 |
| 2023-03-27 | 296.20 |
| 2023-03-24 | 287.40 |
| 2023-03-23 | 294.44 |
| 2023-03-22 | 292.68 |
| 2023-03-21 | 287.40 |
| 2023-03-20 | 280.36 |
| 2023-03-17 | 301.49 |
| 2023-03-16 | 310.29 |
| 2023-03-15 | 297.96 |
| 2023-03-14 | 287.40 |
| 2023-03-13 | 297.96 |
| 2023-03-10 | 264.51 |
| 2023-03-09 | 275.07 |
| 2023-03-08 | 280.36 |
| 2023-03-07 | 283.88 |
| 2023-03-06 | 285.64 |
| 2023-03-03 | 285.64 |
| 2023-03-02 | 285.64 |
| 2023-03-01 | 283.88 |
| 2023-02-28 | 283.88 |
| 2023-02-27 | 282.12 |
| 2023-02-24 | 282.12 |
| 2023-02-23 | 290.92 |
| 2023-02-22 | 287.40 |
| 2023-02-21 | 287.40 |
| 2023-02-20 | 278.59 |
| 2023-02-17 | 289.16 |
| 2023-02-16 | 282.12 |
| 2023-02-15 | 278.59 |
| 2023-02-14 | 280.36 |
| 2023-02-13 | 276.83 |
| 2023-02-10 | 276.83 |
| 2023-02-09 | 273.31 |
| 2023-02-08 | 273.31 |
| 2023-02-07 | 273.31 |
| 2023-02-06 | 273.31 |
| 2023-02-03 | 275.07 |
| 2023-02-02 | 276.83 |
| 2023-02-01 | 275.07 |
| 2023-01-31 | 273.31 |
| 2023-01-30 | 275.07 |
| 2023-01-27 | 268.03 |
| 2023-01-26 | 271.55 |
| 2023-01-20 | 271.55 |
| 2023-01-19 | 273.31 |
| 2023-01-18 | 268.03 |
| 2023-01-17 | 273.31 |
| 2023-01-16 | 273.31 |
| 2023-01-13 | 273.31 |
| 2023-01-12 | 276.83 |
| 2023-01-11 | 276.83 |
| 2023-01-10 | 276.83 |
| 2023-01-09 | 273.31 |
| 2023-01-06 | 276.83 |
| 2023-01-05 | 275.07 |
| 2023-01-04 | 282.12 |
| 2023-01-03 | 273.31 |
| 2022-12-30 | 278.59 |
| 2022-12-29 | 275.07 |
| 2022-12-28 | 275.07 |
| 2022-12-23 | 276.83 |
| 2022-12-22 | 278.59 |
| 2022-12-21 | 278.59 |
| 2022-12-20 | 273.31 |
| 2022-12-19 | 273.31 |
| 2022-12-16 | 276.83 |
| 2022-12-15 | 282.12 |
| 2022-12-14 | 282.12 |
| 2022-12-13 | 259.22 |
| 2022-12-12 | 253.94 |
| 2022-12-09 | 248.66 |
| 2022-12-08 | 245.14 |
| 2022-12-07 | 248.66 |
| 2022-12-06 | 246.90 |
| 2022-12-05 | 252.18 |
| 2022-12-02 | 248.66 |
| 2022-12-01 | 250.42 |
| 2022-11-30 | 245.14 |
| 2022-11-29 | 252.18 |
| 2022-11-28 | 252.18 |
| 2022-11-25 | 255.70 |
| 2022-11-24 | 257.46 |
| 2022-11-23 | 255.70 |
| 2022-11-22 | 253.94 |
| 2022-11-21 | 252.18 |
| 2022-11-18 | 250.42 |
| 2022-11-17 | 246.90 |
| 2022-11-16 | 246.90 |
| 2022-11-15 | 255.70 |
| 2022-11-14 | 257.46 |
| 2022-11-11 | 255.70 |
| 2022-11-10 | 245.14 |
| 2022-11-09 | 246.90 |
| 2022-11-08 | 248.66 |
| 2022-11-07 | 252.18 |
| 2022-11-04 | 220.48 |
| 2022-11-03 | 204.64 |
| 2022-11-02 | 211.68 |
| 2022-11-01 | 215.20 |
| 2022-10-31 | 187.03 |
| 2022-10-28 | 185.27 |
| 2022-10-27 | 190.55 |
| 2022-10-26 | 188.79 |
| 2022-10-25 | 185.27 |
| 2022-10-24 | 185.27 |
| 2022-10-21 | 192.31 |
| 2022-10-20 | 190.55 |
| 2022-10-19 | 188.79 |
| 2022-10-18 | 192.31 |
| 2022-10-17 | 185.27 |
| 2022-10-14 | 187.03 |
| 2022-10-13 | 190.55 |
| 2022-10-12 | 188.79 |
| 2022-10-11 | 188.79 |
| 2022-10-10 | 197.59 |
| 2022-10-07 | 199.35 |
| 2022-10-06 | 199.35 |
| 2022-10-05 | 202.88 |
| 2022-10-03 | 199.35 |
| 2022-09-30 | 211.68 |
| 2022-09-29 | 201.11 |
| 2022-09-28 | 202.88 |
| 2022-09-27 | 208.16 |
| 2022-09-26 | 208.16 |
| 2022-09-23 | 208.16 |
| 2022-09-22 | 209.92 |
| 2022-09-21 | 209.92 |
| 2022-09-20 | 216.96 |
| 2022-09-19 | 216.96 |
| 2022-09-16 | 216.96 |
| 2022-09-15 | 216.96 |
| 2022-09-14 | 216.96 |
| 2022-09-13 | 218.72 |
| 2022-09-09 | 218.72 |
| 2022-09-08 | 216.96 |
| 2022-09-07 | 216.96 |
| 2022-09-06 | 220.48 |
| 2022-09-05 | 222.25 |
| 2022-09-02 | 220.48 |
| 2022-09-01 | 229.29 |
| 2022-08-31 | 225.77 |
| 2022-08-30 | 218.72 |
| 2022-08-29 | 225.77 |
| 2022-08-26 | 227.53 |
| 2022-08-25 | 229.29 |
| 2022-08-24 | 225.77 |
| 2022-08-23 | 225.77 |
| 2022-08-22 | 225.77 |
| 2022-08-19 | 227.53 |
| 2022-08-18 | 222.25 |
| 2022-08-17 | 236.33 |
| 2022-08-16 | 234.57 |
| 2022-08-15 | 234.57 |
| 2022-08-12 | 232.81 |
| 2022-08-11 | 232.81 |
| 2022-08-10 | 231.05 |
| 2022-08-09 | 238.09 |
| 2022-08-08 | 236.33 |
| 2022-08-05 | 227.53 |
| 2022-08-04 | 234.57 |
| 2022-08-03 | 259.22 |
| 2022-08-02 | 245.14 |
| 2022-08-01 | 253.94 |
| 2022-07-29 | 252.18 |
| 2022-07-28 | 259.22 |
| 2022-07-27 | 259.22 |
| 2022-07-26 | 260.99 |
| 2022-07-25 | 278.59 |
| 2022-07-22 | 280.36 |
| 2022-07-21 | 285.64 |
| 2022-07-20 | 299.73 |
| 2022-07-19 | 315.57 |
| 2022-07-18 | 310.29 |
| 2022-07-15 | 297.96 |
| 2022-07-14 | 301.49 |
| 2022-07-13 | 303.25 |
| 2022-07-12 | 294.44 |
| 2022-07-11 | 282.12 |
| 2022-07-08 | 280.36 |
| 2022-07-07 | 282.12 |
| 2022-07-06 | 282.12 |
| 2022-07-05 | 287.40 |
| 2022-07-04 | 287.40 |
| 2022-06-30 | 278.59 |
| 2022-06-29 | 282.12 |
| 2022-06-28 | 296.20 |
| 2022-06-27 | 297.96 |
| 2022-06-24 | 294.44 |
| 2022-06-23 | 296.20 |
| 2022-06-22 | 294.44 |
| 2022-06-21 | 294.44 |
| 2022-06-20 | 297.96 |
| 2022-06-17 | 287.40 |
| 2022-06-16 | 282.12 |
| 2022-06-15 | 285.64 |
| 2022-06-14 | 275.07 |
| 2022-06-13 | 273.31 |
| 2022-06-10 | 289.16 |
| 2022-06-09 | 276.83 |
| 2022-06-08 | 297.96 |
| 2022-06-07 | 283.88 |
| 2022-06-06 | 282.12 |
| 2022-06-02 | 271.55 |
| 2022-06-01 | 275.07 |
| 2022-05-31 | 270.16 |
| 2022-05-30 | 271.80 |
| 2022-05-27 | 261.97 |
| 2022-05-26 | 261.97 |
| 2022-05-25 | 270.16 |
| 2022-05-24 | 257.06 |
| 2022-05-23 | 255.42 |
| 2022-05-20 | 255.42 |
| 2022-05-19 | 247.23 |
| 2022-05-18 | 248.87 |
| 2022-05-17 | 247.23 |
| 2022-05-16 | 248.87 |
| 2022-05-13 | 247.23 |
| 2022-05-12 | 239.04 |
| 2022-05-11 | 234.13 |
| 2022-05-10 | 245.59 |
| 2022-05-06 | 250.50 |
| 2022-05-05 | 252.14 |
| 2022-05-04 | 252.14 |
| 2022-05-03 | 257.06 |
| 2022-04-29 | 257.06 |
| 2022-04-28 | 273.43 |
| 2022-04-27 | 271.80 |
| 2022-04-26 | 234.13 |
| 2022-04-25 | 227.57 |
| 2022-04-22 | 250.50 |
| 2022-04-21 | 247.23 |
| 2022-04-20 | 260.33 |
| 2022-04-19 | 268.52 |
| 2022-04-14 | 276.71 |
| 2022-04-13 | 268.52 |
| 2022-04-12 | 271.80 |
| 2022-04-11 | 281.62 |
| 2022-04-08 | 276.71 |
| 2022-04-07 | 268.52 |
| 2022-04-06 | 279.99 |
| 2022-04-04 | 284.90 |
| 2022-04-01 | 294.73 |
| 2022-03-31 | 286.54 |
| 2022-03-30 | 317.66 |
| 2022-03-29 | 294.73 |
| 2022-03-28 | 296.37 |
| 2022-03-25 | 299.64 |
| 2022-03-24 | 293.09 |
| 2022-03-23 | 294.73 |
| 2022-03-22 | 306.19 |
| 2022-03-21 | 286.54 |
| 2022-03-18 | 289.81 |
| 2022-03-17 | 291.45 |
| 2022-03-16 | 270.16 |
| 2022-03-15 | 240.68 |
| 2022-03-14 | 268.52 |
| 2022-03-11 | 291.45 |
| 2022-03-10 | 329.12 |
| 2022-03-09 | 334.04 |
| 2022-03-08 | 324.21 |
| 2022-03-07 | 361.88 |
| 2022-03-04 | 373.35 |
| 2022-03-03 | 381.53 |
| 2022-03-02 | 373.35 |
| 2022-03-01 | 378.26 |
| 2022-02-28 | 360.24 |
| 2022-02-25 | 361.88 |
| 2022-02-24 | 356.97 |
| 2022-02-23 | 368.43 |
| 2022-02-22 | 371.71 |
| 2022-02-21 | 374.98 |
| 2022-02-18 | 379.90 |
| 2022-02-17 | 384.81 |
| 2022-02-16 | 389.72 |
| 2022-02-15 | 376.62 |
| 2022-02-14 | 371.71 |
| 2022-02-11 | 378.26 |
| 2022-02-10 | 366.79 |
| 2022-02-09 | 347.14 |
| 2022-02-08 | 330.76 |
| 2022-02-07 | 335.67 |
| 2022-02-04 | 335.67 |
| 2022-01-31 | 329.12 |
| 2022-01-28 | 329.12 |
| 2022-01-27 | 289.81 |
| 2022-01-26 | 301.28 |
| 2022-01-25 | 301.28 |
| 2022-01-24 | 306.19 |
| 2022-01-21 | 298.00 |
| 2022-01-20 | 284.90 |
| 2022-01-19 | 263.61 |
| 2022-01-18 | 263.61 |
| 2022-01-17 | 263.61 |
| 2022-01-14 | 271.80 |
| 2022-01-13 | 276.71 |
| 2022-01-12 | 273.43 |
| 2022-01-11 | 258.69 |
| 2022-01-10 | 261.97 |
| 2022-01-07 | 258.69 |
| 2022-01-06 | 255.42 |
| 2022-01-05 | 253.78 |
| 2022-01-04 | 271.80 |
| 2022-01-03 | 273.43 |
| 2021-12-31 | 279.99 |
| 2021-12-30 | 279.99 |
| 2021-12-29 | 278.35 |
| 2021-12-28 | 276.71 |
| 2021-12-24 | 276.71 |
| 2021-12-23 | 284.90 |
| 2021-12-22 | 291.45 |
| 2021-12-21 | 273.43 |
| 2021-12-20 | 265.25 |
| 2021-12-17 | 276.71 |
| 2021-12-16 | 279.99 |
| 2021-12-15 | 270.16 |
| 2021-12-14 | 273.43 |
| 2021-12-13 | 279.99 |
| 2021-12-10 | 266.88 |
| 2021-12-09 | 265.25 |
| 2021-12-08 | 245.59 |
| 2021-12-07 | 250.50 |
| 2021-12-06 | 252.14 |
| 2021-12-03 | 250.50 |
| 2021-12-02 | 258.69 |
| 2021-12-01 | 260.33 |
| 2021-11-30 | 255.42 |
| 2021-11-29 | 258.69 |
| 2021-11-26 | 255.42 |
| 2021-11-25 | 239.04 |
| 2021-11-24 | 242.32 |
| 2021-11-23 | 211.20 |
| 2021-11-22 | 211.20 |
| 2021-11-19 | 207.92 |
| 2021-11-18 | 214.47 |
| 2021-11-17 | 211.20 |
| 2021-11-16 | 204.64 |
| 2021-11-15 | 193.18 |
| 2021-11-12 | 180.08 |
| 2021-11-11 | 168.61 |
| 2021-11-10 | 183.35 |
| 2021-11-09 | 188.27 |
| 2021-11-08 | 194.82 |
| 2021-11-05 | 188.27 |
| 2021-11-04 | 181.71 |
| 2021-11-03 | 183.35 |
| 2021-11-02 | 194.82 |
| 2021-11-01 | 188.27 |
| 2021-10-29 | 189.90 |
| 2021-10-28 | 188.27 |
| 2021-10-27 | 183.35 |
| 2021-10-26 | 186.63 |
| 2021-10-25 | 186.63 |
| 2021-10-22 | 188.27 |
| 2021-10-21 | 184.99 |
| 2021-10-20 | 183.35 |
| 2021-10-19 | 183.35 |
| 2021-10-18 | 178.44 |
| 2021-10-15 | 180.08 |
| 2021-10-12 | 180.08 |
| 2021-10-11 | 175.16 |
| 2021-10-08 | 181.71 |
| 2021-10-07 | 189.90 |
| 2021-10-06 | 184.99 |
| 2021-10-05 | 193.18 |
| 2021-10-04 | 188.27 |
| 2021-09-30 | 194.82 |
| 2021-09-29 | 189.90 |
| 2021-09-28 | 203.01 |
| 2021-09-27 | 199.73 |
| 2021-09-24 | 214.47 |
| 2021-09-23 | 240.68 |
| 2021-09-21 | 207.92 |
| 2021-09-20 | 214.47 |
| 2021-09-17 | 234.13 |
| 2021-09-16 | 234.13 |
| 2021-09-15 | 243.95 |
| 2021-09-14 | 255.42 |
| 2021-09-13 | 263.61 |
| 2021-09-10 | 261.97 |
| 2021-09-09 | 250.50 |
| 2021-09-08 | 247.23 |
| 2021-09-07 | 232.49 |
| 2021-09-06 | 214.47 |
| 2021-09-03 | 214.47 |
| 2021-09-02 | 214.47 |
| 2021-09-01 | 217.75 |
| 2021-08-31 | 216.11 |
| 2021-08-30 | 214.47 |
| 2021-08-27 | 224.30 |
| 2021-08-26 | 224.30 |
| 2021-08-25 | 216.11 |
| 2021-08-24 | 206.28 |
| 2021-08-23 | 194.82 |
| 2021-08-20 | 188.27 |
| 2021-08-19 | 201.37 |
| 2021-08-18 | 211.20 |
| 2021-08-17 | 207.92 |
| 2021-08-16 | 221.02 |
| 2021-08-13 | 201.37 |
| 2021-08-12 | 186.63 |
| 2021-08-11 | 193.18 |
| 2021-08-10 | 196.45 |
| 2021-08-09 | 194.82 |
| 2021-08-06 | 178.44 |
| 2021-08-05 | 176.80 |
| 2021-08-04 | 181.71 |
| 2021-08-03 | 170.25 |
| 2021-08-02 | 178.44 |
| 2021-07-30 | 170.25 |
| 2021-07-29 | 173.52 |
| 2021-07-28 | 168.61 |
| 2021-07-27 | 166.97 |
| 2021-07-26 | 181.71 |
| 2021-07-23 | 196.45 |
| 2021-07-22 | 204.64 |
| 2021-07-21 | 193.18 |
| 2021-07-20 | 193.18 |
| 2021-07-19 | 201.37 |
| 2021-07-16 | 211.20 |
| 2021-07-15 | 204.64 |
| 2021-07-14 | 184.99 |
| 2021-07-13 | 191.54 |
| 2021-07-12 | 186.63 |
| 2021-07-09 | 189.90 |
| 2021-07-08 | 184.99 |
| 2021-07-07 | 194.82 |
| 2021-07-06 | 201.37 |
| 2021-07-05 | 196.45 |
| 2021-07-02 | 206.28 |
| 2021-06-30 | 203.01 |
| 2021-06-29 | 211.20 |
| 2021-06-28 | 216.11 |
| 2021-06-25 | 217.75 |
| 2021-06-24 | 216.11 |
| 2021-06-23 | 211.20 |
| 2021-06-22 | 204.64 |
| 2021-06-21 | 204.64 |
| 2021-06-18 | 217.75 |
| 2021-06-17 | 212.83 |
| 2021-06-16 | 217.75 |
| 2021-06-15 | 235.76 |
| 2021-06-11 | 243.95 |
| 2021-06-10 | 235.76 |
| 2021-06-09 | 225.94 |
| 2021-06-08 | 207.92 |
| 2021-06-07 | 204.64 |
| 2021-06-04 | 199.73 |
| 2021-06-03 | 207.92 |
| 2021-06-02 | 199.73 |
| 2021-06-01 | 201.37 |
| 2021-05-31 | 194.82 |
| 2021-05-28 | 203.01 |
| 2021-05-27 | 191.54 |
| 2021-05-26 | 191.54 |
| 2021-05-25 | 184.99 |
| 2021-05-24 | 186.63 |
| 2021-05-21 | 181.71 |
| 2021-05-20 | 178.44 |
| 2021-05-18 | 184.99 |
| 2021-05-17 | 189.90 |
| 2021-05-14 | 181.71 |
| 2021-05-13 | 186.63 |
| 2021-05-12 | 193.18 |
| 2021-05-11 | 204.64 |
| 2021-05-10 | 209.56 |
| 2021-05-07 | 209.56 |
| 2021-05-06 | 194.82 |
| 2021-05-05 | 193.18 |
| 2021-05-04 | 196.45 |
| 2021-05-03 | 163.70 |
| 2021-04-30 | 171.89 |
| 2021-04-29 | 178.44 |
| 2021-04-28 | 157.15 |
| 2021-04-27 | 153.87 |
| 2021-04-26 | 150.59 |
| 2021-04-23 | 153.87 |
| 2021-04-22 | 160.42 |
| 2021-04-21 | 160.42 |
| 2021-04-20 | 162.06 |
| 2021-04-19 | 166.97 |
| 2021-04-16 | 165.34 |
| 2021-04-15 | 163.70 |
| 2021-04-14 | 158.78 |
| 2021-04-13 | 157.15 |
| 2021-04-12 | 162.06 |
| 2021-04-09 | 168.61 |
| 2021-04-08 | 203.01 |
| 2021-04-07 | 206.28 |
| 2021-04-01 | 191.54 |
| 2021-03-31 | 191.54 |
| 2021-03-30 | 199.73 |
| 2021-03-29 | 203.01 |
| 2021-03-26 | 229.21 |
| 2021-03-25 | 224.30 |
| 2021-03-24 | 214.47 |
| 2021-03-23 | 229.21 |
| 2021-03-22 | 237.40 |
| 2021-03-19 | 237.40 |
| 2021-03-18 | 250.50 |
| 2021-03-17 | 234.13 |
| 2021-03-16 | 237.40 |
| 2021-03-15 | 235.76 |
| 2021-03-12 | 219.39 |
| 2021-03-11 | 222.66 |
| 2021-03-10 | 201.37 |
| 2021-03-09 | 196.45 |
| 2021-03-08 | 191.54 |
| 2021-03-05 | 207.92 |
| 2021-03-04 | 221.02 |
| 2021-03-03 | 230.85 |
| 2021-03-02 | 212.83 |
| 2021-03-01 | 243.95 |
| 2021-02-26 | 232.49 |
| 2021-02-25 | 248.87 |
| 2021-02-24 | 237.40 |
| 2021-02-23 | 284.90 |
| 2021-02-22 | 293.09 |
| 2021-02-19 | 340.59 |
| 2021-02-18 | 329.12 |
| 2021-02-17 | 298.00 |
| 2021-02-16 | 275.07 |
| 2021-02-11 | 279.99 |
| 2021-02-10 | 283.26 |
| 2021-02-09 | 284.90 |
| 2021-02-08 | 289.81 |
| 2021-02-05 | 266.88 |
| 2021-02-04 | 288.18 |
| 2021-02-03 | 302.92 |
| 2021-02-02 | 243.95 |
| 2021-02-01 | 194.82 |
| 2021-01-29 | 178.44 |
| 2021-01-28 | 184.99 |
| 2021-01-27 | 203.01 |
| 2021-01-26 | 198.09 |
| 2021-01-25 | 209.56 |
| 2021-01-22 | 224.30 |
| 2021-01-21 | 239.04 |
| 2021-01-20 | 252.14 |
| 2021-01-19 | 252.14 |
| 2021-01-18 | 243.95 |
| 2021-01-15 | 224.30 |
| 2021-01-14 | 224.30 |
| 2021-01-13 | 212.83 |
| 2021-01-12 | 188.27 |
| 2021-01-11 | 162.06 |
| 2021-01-08 | 165.34 |
| 2021-01-07 | 168.61 |
| 2021-01-06 | 170.25 |
| 2021-01-05 | 178.44 |
| 2021-01-04 | 170.25 |
| 2020-12-31 | 153.87 |
| 2020-12-30 | 135.85 |
| 2020-12-29 | 135.85 |
| 2020-12-28 | 135.85 |
| 2020-12-24 | 134.22 |
| 2020-12-23 | 130.94 |
| 2020-12-22 | 144.04 |
| 2020-12-21 | 147.32 |
| 2020-12-18 | 145.68 |
| 2020-12-17 | 144.04 |
| 2020-12-16 | 142.41 |
| 2020-12-15 | 142.41 |
| 2020-12-14 | 142.41 |
| 2020-12-11 | 148.96 |
| 2020-12-10 | 144.04 |
| 2020-12-09 | 148.96 |
| 2020-12-08 | 152.23 |
| 2020-12-07 | 148.96 |
| 2020-12-04 | 152.23 |
| 2020-12-03 | 157.15 |
| 2020-12-02 | 155.51 |
| 2020-12-01 | 160.42 |
| 2020-11-30 | 162.06 |
| 2020-11-27 | 160.42 |
| 2020-11-26 | 165.34 |
| 2020-11-25 | 162.06 |
| 2020-11-24 | 170.25 |
| 2020-11-23 | 168.61 |
| 2020-11-20 | 147.32 |
| 2020-11-19 | 142.41 |
| 2020-11-18 | 142.41 |
| 2020-11-17 | 132.58 |
| 2020-11-16 | 135.85 |
| 2020-11-13 | 127.66 |
| 2020-11-12 | 134.22 |
| 2020-11-11 | 140.77 |
| 2020-11-10 | 135.85 |
| 2020-11-09 | 134.22 |
| 2020-11-06 | 129.30 |
| 2020-11-05 | 126.03 |
| 2020-11-04 | 119.47 |
| 2020-11-03 | 122.75 |
| 2020-11-02 | 117.84 |
| 2020-10-30 | 117.84 |
| 2020-10-29 | 121.11 |
| 2020-10-28 | 122.75 |
| 2020-10-27 | 126.03 |
| 2020-10-23 | 126.03 |
| 2020-10-22 | 126.03 |
| 2020-10-21 | 132.58 |
| 2020-10-20 | 130.94 |
| 2020-10-19 | 130.94 |
| 2020-10-16 | 127.66 |
| 2020-10-15 | 124.39 |
| 2020-10-14 | 126.03 |
| 2020-10-12 | 124.39 |
| 2020-10-09 | 124.39 |
| 2020-10-08 | 126.03 |
| 2020-10-07 | 126.03 |
| 2020-10-06 | 127.66 |
| 2020-10-05 | 124.39 |
| 2020-09-30 | 132.58 |
| 2020-09-29 | 126.03 |
| 2020-09-28 | 124.39 |
| 2020-09-25 | 124.39 |
| 2020-09-24 | 130.94 |
| 2020-09-23 | 140.77 |
| 2020-09-22 | 124.39 |
| 2020-09-21 | 127.66 |
| 2020-09-18 | 137.49 |
| 2020-09-17 | 137.49 |
| 2020-09-16 | 137.49 |
| 2020-09-15 | 130.94 |
| 2020-09-14 | 129.30 |
| 2020-09-11 | 121.11 |
| 2020-09-10 | 129.30 |
| 2020-09-09 | 129.30 |
| 2020-09-08 | 129.30 |
| 2020-09-07 | 132.58 |
| 2020-09-04 | 134.22 |
| 2020-09-03 | 139.13 |
| 2020-09-02 | 134.22 |
| 2020-09-01 | 144.04 |
| 2020-08-31 | 144.04 |
| 2020-08-28 | 153.87 |
| 2020-08-27 | 153.87 |
| 2020-08-26 | 160.42 |
| 2020-08-25 | 158.78 |
| 2020-08-24 | 157.15 |
| 2020-08-21 | 162.06 |
| 2020-08-20 | 157.15 |
| 2020-08-19 | 162.06 |
| 2020-08-18 | 158.78 |
| 2020-08-17 | 165.34 |
| 2020-08-14 | 162.06 |
| 2020-08-13 | 162.06 |
| 2020-08-12 | 163.70 |
| 2020-08-11 | 175.16 |
| 2020-08-10 | 160.42 |
| 2020-08-07 | 162.06 |
| 2020-08-06 | 170.25 |
| 2020-08-05 | 178.44 |
| 2020-08-04 | 165.34 |
| 2020-08-03 | 171.89 |
| 2020-07-31 | 176.80 |
| 2020-07-30 | 175.16 |
| 2020-07-29 | 176.80 |
| 2020-07-28 | 134.22 |
| 2020-07-27 | 124.39 |
| 2020-07-24 | 117.84 |
| 2020-07-23 | 129.30 |
| 2020-07-22 | 126.03 |
| 2020-07-21 | 132.58 |
| 2020-07-20 | 140.77 |
| 2020-07-17 | 80.17 |
| 2020-07-16 | 78.53 |
| 2020-07-15 | 80.17 |
| 2020-07-14 | 80.17 |
| 2020-07-13 | 85.08 |
| 2020-07-10 | 78.53 |
| 2020-07-09 | 81.80 |
| 2020-07-08 | 80.17 |
| 2020-07-07 | 78.53 |
| 2020-07-06 | 80.17 |
| 2020-07-03 | 65.43 |
| 2020-07-02 | 65.43 |
| 2020-06-30 | 63.79 |
| 2020-06-29 | 62.15 |
| 2020-06-26 | 62.15 |
| 2020-06-24 | 63.79 |
| 2020-06-23 | 68.70 |
| 2020-06-22 | 71.98 |
| 2020-06-19 | 73.61 |
| 2020-06-18 | 73.61 |
| 2020-06-17 | 76.89 |
| 2020-06-16 | 78.53 |
| 2020-06-15 | 76.89 |
| 2020-06-12 | 75.25 |
| 2020-06-11 | 76.89 |
| 2020-06-10 | 81.80 |
| 2020-06-09 | 76.89 |
| 2020-06-08 | 68.70 |
| 2020-06-05 | 63.79 |
| 2020-06-04 | 65.43 |
| 2020-06-03 | 65.43 |
| 2020-06-02 | 63.79 |
| 2020-06-01 | 62.15 |
| 2020-05-29 | 60.51 |
| 2020-05-28 | 57.24 |
| 2020-05-27 | 55.60 |
| 2020-05-26 | 55.60 |
| 2020-05-25 | 52.32 |
| 2020-05-22 | 53.96 |
| 2020-05-21 | 57.24 |
| 2020-05-20 | 57.24 |
| 2020-05-19 | 60.51 |
| 2020-05-18 | 58.87 |
| 2020-05-15 | 58.87 |
| 2020-05-14 | 58.87 |
| 2020-05-13 | 58.87 |
| 2020-05-12 | 58.87 |
| 2020-05-11 | 62.15 |
| 2020-05-08 | 62.15 |
| 2020-05-07 | 62.15 |
| 2020-05-06 | 62.15 |
| 2020-05-05 | 62.15 |
| 2020-05-04 | 60.51 |
| 2020-04-29 | 62.15 |
| 2020-04-28 | 62.15 |
| 2020-04-27 | 60.51 |
| 2020-04-24 | 60.51 |
| 2020-04-23 | 60.51 |
| 2020-04-22 | 60.51 |
| 2020-04-21 | 62.15 |
| 2020-04-20 | 65.43 |
| 2020-04-17 | 68.70 |
| 2020-04-16 | 65.43 |
| 2020-04-15 | 67.06 |
| 2020-04-14 | 67.06 |
| 2020-04-09 | 68.70 |
| 2020-04-08 | 65.43 |
| 2020-04-07 | 67.06 |
| 2020-04-06 | 63.79 |
| 2020-04-03 | 67.06 |
| 2020-04-02 | 67.06 |
| 2020-04-01 | 70.34 |
| 2020-03-31 | 75.25 |
| 2020-03-30 | 76.89 |
| 2020-03-27 | 71.98 |
| 2020-03-26 | 71.98 |
| 2020-03-25 | 70.34 |
| 2020-03-24 | 62.15 |
| 2020-03-23 | 57.24 |
| 2020-03-20 | 67.06 |
| 2020-03-19 | 55.60 |
| 2020-03-18 | 63.79 |
| 2020-03-17 | 75.25 |
| 2020-03-16 | 83.44 |
| 2020-03-13 | 98.18 |
| 2020-03-12 | 96.54 |
| 2020-03-11 | 108.01 |
| 2020-03-10 | 109.65 |
| 2020-03-09 | 111.29 |
| 2020-03-06 | 121.11 |
| 2020-03-05 | 124.39 |
| 2020-03-04 | 124.39 |
| 2020-03-03 | 121.11 |
| 2020-03-02 | 119.47 |
| 2020-02-28 | 109.65 |
| 2020-02-27 | 114.56 |
| 2020-02-26 | 114.56 |
| 2020-02-25 | 112.92 |
| 2020-02-24 | 114.56 |
| 2020-02-21 | 121.11 |
| 2020-02-20 | 126.03 |
| 2020-02-19 | 127.66 |
| 2020-02-18 | 119.47 |
| 2020-02-17 | 121.11 |
| 2020-02-14 | 119.47 |
| 2020-02-13 | 116.20 |
| 2020-02-12 | 119.47 |
| 2020-02-11 | 119.47 |
| 2020-02-10 | 117.84 |
| 2020-02-07 | 114.56 |
| 2020-02-06 | 116.20 |
| 2020-02-05 | 112.92 |
| 2020-02-04 | 109.65 |
| 2020-02-03 | 101.46 |
| 2020-01-31 | 103.10 |
| 2020-01-30 | 101.46 |
| 2020-01-29 | 114.56 |
| 2020-01-24 | 122.75 |
| 2020-01-23 | 116.20 |
| 2020-01-22 | 126.03 |
| 2020-01-21 | 121.11 |
| 2020-01-20 | 132.58 |
| 2020-01-17 | 132.58 |
| 2020-01-16 | 129.30 |
| 2020-01-15 | 137.49 |
| 2020-01-14 | 132.58 |
| 2020-01-13 | 135.85 |
| 2020-01-10 | 137.49 |
| 2020-01-09 | 134.22 |
| 2020-01-08 | 139.13 |
| 2020-01-07 | 129.30 |
| 2020-01-06 | 129.30 |
| 2020-01-03 | 126.03 |
| 2020-01-02 | 124.39 |
| 2019-12-31 | 112.92 |
| 2019-12-30 | 112.92 |
| 2019-12-27 | 104.73 |
| 2019-12-24 | 101.46 |
| 2019-12-23 | 101.46 |
| 2019-12-20 | 103.10 |
| 2019-12-19 | 101.46 |
| 2019-12-18 | 101.46 |
| 2019-12-17 | 103.10 |
| 2019-12-16 | 103.10 |
| 2019-12-13 | 103.10 |
| 2019-12-12 | 101.46 |
| 2019-12-11 | 103.10 |
| 2019-12-10 | 98.18 |
| 2019-12-09 | 98.18 |
| 2019-12-06 | 94.91 |
| 2019-12-05 | 96.54 |
| 2019-12-04 | 94.91 |
| 2019-12-03 | 96.54 |
| 2019-12-02 | 96.54 |
| 2019-11-29 | 98.18 |
| 2019-11-28 | 98.18 |
| 2019-11-27 | 99.82 |
| 2019-11-26 | 99.82 |
| 2019-11-25 | 98.18 |
| 2019-11-22 | 96.54 |
| 2019-11-21 | 96.54 |
| 2019-11-20 | 101.46 |
| 2019-11-19 | 103.10 |
| 2019-11-18 | 94.91 |
| 2019-11-15 | 94.91 |
| 2019-11-14 | 96.54 |
| 2019-11-13 | 96.54 |
| 2019-11-12 | 98.18 |
| 2019-11-11 | 93.27 |
| 2019-11-08 | 91.63 |
| 2019-11-07 | 91.63 |
| 2019-11-06 | 89.99 |
| 2019-11-05 | 89.99 |
| 2019-11-04 | 85.08 |
| 2019-11-01 | 80.17 |
| 2019-10-31 | 81.80 |
| 2019-10-30 | 81.80 |
| 2019-10-29 | 80.17 |
| 2019-10-28 | 81.80 |
| 2019-10-25 | 78.53 |
| 2019-10-24 | 80.17 |
| 2019-10-23 | 78.53 |
| 2019-10-22 | 80.17 |
| 2019-10-21 | 81.80 |
| 2019-10-18 | 81.80 |
| 2019-10-17 | 83.44 |
| 2019-10-16 | 86.72 |
| 2019-10-15 | 85.08 |
| 2019-10-14 | 83.44 |
| 2019-10-11 | 80.17 |
| 2019-10-10 | 78.53 |
| 2019-10-09 | 78.53 |
| 2019-10-08 | 81.80 |
| 2019-10-04 | 80.17 |
| 2019-10-03 | 80.17 |
| 2019-10-02 | 80.17 |
| 2019-09-30 | 81.80 |
| 2019-09-27 | 83.44 |
| 2019-09-26 | 81.80 |
| 2019-09-25 | 85.08 |
| 2019-09-24 | 83.44 |
| 2019-09-23 | 83.44 |
| 2019-09-20 | 86.72 |
| 2019-09-19 | 85.08 |
| 2019-09-18 | 85.08 |
| 2019-09-17 | 85.08 |
| 2019-09-16 | 89.99 |
| 2019-09-13 | 88.36 |
| 2019-09-12 | 86.72 |
| 2019-09-11 | 88.36 |
| 2019-09-10 | 80.17 |
| 2019-09-09 | 86.72 |
| 2019-09-06 | 85.08 |
| 2019-09-05 | 83.44 |
| 2019-09-04 | 83.44 |
| 2019-09-03 | 86.72 |
| 2019-09-02 | 78.53 |
| 2019-08-30 | 80.17 |
| 2019-08-29 | 67.06 |
| 2019-08-28 | 68.70 |
| 2019-08-27 | 67.06 |
| 2019-08-26 | 65.43 |
| 2019-08-23 | 68.70 |
| 2019-08-22 | 68.70 |
| 2019-08-21 | 68.70 |
| 2019-08-20 | 71.98 |
| 2019-08-19 | 68.70 |
| 2019-08-16 | 70.34 |
| 2019-08-15 | 68.70 |
| 2019-08-14 | 70.34 |
| 2019-08-13 | 68.70 |
| 2019-08-12 | 75.25 |
| 2019-08-09 | 70.34 |
| 2019-08-08 | 70.34 |
| 2019-08-07 | 71.98 |
| 2019-08-06 | 73.61 |
| 2019-08-05 | 78.53 |
| 2019-08-02 | 85.08 |
| 2019-08-01 | 88.36 |
| 2019-07-31 | 93.27 |
| 2019-07-30 | 89.99 |
| 2019-07-29 | 91.63 |
| 2019-07-26 | 89.99 |
| 2019-07-25 | 93.27 |
| 2019-07-24 | 93.27 |
| 2019-07-23 | 93.27 |
| 2019-07-22 | 91.63 |
| 2019-07-19 | 94.91 |
| 2019-07-18 | 88.36 |
| 2019-07-17 | 91.63 |
| 2019-07-16 | 93.27 |
| 2019-07-15 | 81.80 |
| 2019-07-12 | 81.80 |
| 2019-07-11 | 83.44 |
| 2019-07-10 | 80.17 |
| 2019-07-09 | 81.80 |
| 2019-07-08 | 81.80 |
| 2019-07-05 | 86.72 |
| 2019-07-04 | 81.80 |
| 2019-07-03 | 83.44 |
| 2019-07-02 | 78.53 |
| 2019-06-28 | 81.80 |
| 2019-06-27 | 83.44 |
| 2019-06-26 | 80.17 |
| 2019-06-25 | 81.80 |
| 2019-06-24 | 78.53 |
| 2019-06-21 | 80.17 |
| 2019-06-20 | 76.89 |
| 2019-06-19 | 76.89 |
| 2019-06-18 | 65.43 |
| 2019-06-17 | 65.43 |
| 2019-06-14 | 67.06 |
| 2019-06-13 | 65.43 |
| 2019-06-12 | 67.06 |
| 2019-06-11 | 70.34 |
| 2019-06-10 | 68.70 |
| 2019-06-06 | 67.06 |
| 2019-06-05 | 63.79 |
| 2019-06-04 | 65.43 |
| 2019-06-03 | 65.43 |
| 2019-05-31 | 63.85 |
| 2019-05-30 | 63.85 |
| 2019-05-29 | 59.12 |
| 2019-05-28 | 68.58 |
| 2019-05-27 | 62.27 |
| 2019-05-24 | 62.27 |
| 2019-05-23 | 63.85 |
| 2019-05-22 | 63.85 |
| 2019-05-21 | 68.58 |
| 2019-05-20 | 68.58 |
| 2019-05-17 | 74.88 |
| 2019-05-16 | 78.03 |
| 2019-05-15 | 78.03 |
| 2019-05-14 | 78.03 |
| 2019-05-10 | 82.76 |
| 2019-05-09 | 79.60 |
| 2019-05-08 | 74.88 |
| 2019-05-07 | 87.48 |
| 2019-05-06 | 92.21 |
| 2019-05-03 | 101.66 |
| 2019-05-02 | 100.09 |
| 2019-04-30 | 98.51 |
| 2019-04-29 | 104.81 |
| 2019-04-26 | 103.24 |
| 2019-04-25 | 103.24 |
| 2019-04-24 | 112.69 |
| 2019-04-23 | 111.11 |
| 2019-04-18 | 117.42 |
| 2019-04-17 | 120.57 |
| 2019-04-16 | 120.57 |
| 2019-04-15 | 126.87 |
| 2019-04-12 | 117.42 |
| 2019-04-11 | 120.57 |
| 2019-04-10 | 125.29 |
| 2019-04-09 | 125.29 |
| 2019-04-08 | 128.44 |
| 2019-04-04 | 130.02 |
| 2019-04-03 | 130.02 |
| 2019-04-02 | 133.17 |
| 2019-04-01 | 128.44 |
| 2019-03-29 | 142.62 |
| 2019-03-28 | 139.47 |
| 2019-03-27 | 142.62 |
| 2019-03-26 | 136.32 |
| 2019-03-25 | 141.05 |
| 2019-03-22 | 147.35 |
| 2019-03-21 | 147.35 |
| 2019-03-20 | 147.35 |
| 2019-03-19 | 145.77 |
| 2019-03-18 | 145.77 |
| 2019-03-15 | 148.93 |
| 2019-03-14 | 147.35 |
| 2019-03-13 | 144.20 |
| 2019-03-12 | 144.20 |
| 2019-03-11 | 142.62 |
| 2019-03-08 | 141.05 |
| 2019-03-07 | 148.93 |
| 2019-03-06 | 158.38 |
| 2019-03-05 | 156.80 |
| 2019-03-04 | 158.38 |
| 2019-03-01 | 155.23 |
| 2019-02-28 | 156.80 |
| 2019-02-27 | 156.80 |
| 2019-02-26 | 163.10 |
| 2019-02-25 | 163.10 |
| 2019-02-22 | 150.50 |
| 2019-02-21 | 152.08 |
| 2019-02-20 | 153.65 |
| 2019-02-19 | 148.93 |
| 2019-02-18 | 147.35 |
| 2019-02-15 | 120.57 |
| 2019-02-14 | 120.57 |
| 2019-02-13 | 120.57 |
| 2019-02-12 | 120.57 |
| 2019-02-11 | 118.99 |
| 2019-02-08 | 123.72 |
| 2019-02-04 | 122.14 |
| 2019-02-01 | 120.57 |
| 2019-01-31 | 118.99 |
| 2019-01-30 | 115.84 |
| 2019-01-29 | 118.99 |
| 2019-01-28 | 117.42 |
| 2019-01-25 | 114.26 |
| 2019-01-24 | 111.11 |
| 2019-01-23 | 114.26 |
| 2019-01-22 | 109.54 |
| 2019-01-21 | 112.69 |
| 2019-01-18 | 111.11 |
| 2019-01-17 | 109.54 |
| 2019-01-16 | 112.69 |
| 2019-01-15 | 109.54 |
| 2019-01-14 | 101.66 |
| 2019-01-11 | 107.96 |
| 2019-01-10 | 107.96 |
| 2019-01-09 | 100.09 |
| 2019-01-08 | 98.51 |
| 2019-01-07 | 95.36 |
| 2019-01-04 | 93.78 |
| 2019-01-03 | 92.21 |
| 2019-01-02 | 92.21 |
| 2018-12-31 | 96.93 |
| 2018-12-28 | 92.21 |
| 2018-12-27 | 92.21 |
| 2018-12-24 | 93.78 |
| 2018-12-21 | 100.09 |
| 2018-12-20 | 100.09 |
| 2018-12-19 | 103.24 |
| 2018-12-18 | 103.24 |
| 2018-12-17 | 107.96 |
| 2018-12-14 | 106.39 |
| 2018-12-13 | 111.11 |
| 2018-12-12 | 103.24 |
| 2018-12-11 | 103.24 |
| 2018-12-10 | 106.39 |
| 2018-12-07 | 111.11 |
| 2018-12-06 | 114.26 |
| 2018-12-05 | 122.14 |
| 2018-12-04 | 122.14 |
| 2018-12-03 | 118.99 |
| 2018-11-30 | 115.84 |
| 2018-11-29 | 112.69 |
| 2018-11-28 | 111.11 |
| 2018-11-27 | 107.96 |
| 2018-11-26 | 109.54 |
| 2018-11-23 | 107.96 |
| 2018-11-22 | 109.54 |
| 2018-11-21 | 107.96 |
| 2018-11-20 | 111.11 |
| 2018-11-19 | 114.26 |
| 2018-11-16 | 109.54 |
| 2018-11-15 | 112.69 |
| 2018-11-14 | 103.24 |
| 2018-11-13 | 104.81 |
| 2018-11-12 | 104.81 |
| 2018-11-09 | 100.09 |
| 2018-11-08 | 106.39 |
| 2018-11-07 | 111.11 |
| 2018-11-06 | 115.84 |
| 2018-11-05 | 115.84 |
| 2018-11-02 | 117.42 |
| 2018-11-01 | 106.39 |
| 2018-10-31 | 106.39 |
| 2018-10-30 | 101.66 |
| 2018-10-29 | 100.09 |
| 2018-10-26 | 101.66 |
| 2018-10-25 | 103.24 |
| 2018-10-24 | 109.54 |
| 2018-10-23 | 111.11 |
| 2018-10-22 | 115.84 |
| 2018-10-19 | 106.39 |
| 2018-10-18 | 104.81 |
| 2018-10-16 | 103.24 |
| 2018-10-15 | 101.66 |
| 2018-10-12 | 103.24 |
| 2018-10-11 | 101.66 |
| 2018-10-10 | 118.99 |
| 2018-10-09 | 123.72 |
| 2018-10-08 | 125.29 |
| 2018-10-05 | 130.02 |
| 2018-10-04 | 130.02 |
| 2018-10-03 | 133.17 |
| 2018-10-02 | 133.17 |
| 2018-09-28 | 134.75 |
| 2018-09-27 | 142.62 |
| 2018-09-26 | 145.77 |
| 2018-09-24 | 145.77 |
| 2018-09-21 | 152.08 |
| 2018-09-20 | 141.05 |
| 2018-09-19 | 141.05 |
| 2018-09-18 | 142.62 |
| 2018-09-17 | 134.75 |
| 2018-09-14 | 133.17 |
| 2018-09-13 | 136.32 |
| 2018-09-12 | 126.87 |
| 2018-09-11 | 125.29 |
| 2018-09-10 | 123.72 |
| 2018-09-07 | 139.47 |
| 2018-09-06 | 141.05 |
| 2018-09-05 | 142.62 |
| 2018-09-04 | 148.93 |
| 2018-09-03 | 148.93 |
| 2018-08-31 | 153.65 |
| 2018-08-30 | 156.80 |
| 2018-08-29 | 153.65 |
| 2018-08-28 | 158.38 |
| 2018-08-27 | 158.38 |
| 2018-08-24 | 155.23 |
| 2018-08-23 | 152.08 |
| 2018-08-22 | 148.93 |
| 2018-08-21 | 152.08 |
| 2018-08-20 | 144.20 |
| 2018-08-17 | 137.90 |
| 2018-08-16 | 137.90 |
| 2018-08-15 | 147.35 |
| 2018-08-14 | 150.50 |
| 2018-08-13 | 155.23 |
| 2018-08-10 | 163.10 |
| 2018-08-09 | 163.10 |
| 2018-08-08 | 161.53 |
| 2018-08-07 | 161.53 |
| 2018-08-06 | 163.10 |
| 2018-08-03 | 164.68 |
| 2018-08-02 | 169.41 |
| 2018-08-01 | 174.13 |
| 2018-07-31 | 174.13 |
| 2018-07-30 | 174.13 |
| 2018-07-27 | 177.28 |
| 2018-07-26 | 177.28 |
| 2018-07-25 | 178.86 |
| 2018-07-24 | 175.71 |
| 2018-07-23 | 167.83 |
| 2018-07-20 | 164.68 |
| 2018-07-19 | 164.68 |
| 2018-07-18 | 169.41 |
| 2018-07-17 | 170.98 |
| 2018-07-16 | 169.41 |
| 2018-07-13 | 178.86 |
| 2018-07-12 | 180.43 |
| 2018-07-11 | 182.01 |
| 2018-07-10 | 193.04 |
| 2018-07-09 | 191.46 |
| 2018-07-06 | 188.31 |
| 2018-07-05 | 183.59 |
| 2018-07-04 | 182.01 |
| 2018-07-03 | 175.71 |
| 2018-06-29 | 180.43 |
| 2018-06-28 | 166.26 |
| 2018-06-27 | 166.26 |
| 2018-06-26 | 178.86 |
| 2018-06-25 | 182.01 |
| 2018-06-22 | 191.46 |
| 2018-06-21 | 180.43 |
| 2018-06-20 | 174.13 |
| 2018-06-19 | 174.13 |
| 2018-06-15 | 186.74 |
| 2018-06-14 | 186.74 |
| 2018-06-13 | 188.31 |
| 2018-06-12 | 189.89 |
| 2018-06-11 | 240.30 |
| 2018-06-08 | 246.60 |
| 2018-06-07 | 249.76 |
| 2018-06-06 | 249.76 |
| 2018-06-05 | 252.91 |
| 2018-06-04 | 251.33 |
| 2018-06-01 | 255.91 |
| 2018-05-31 | 245.22 |
| 2018-05-30 | 246.75 |
| 2018-05-29 | 254.39 |
| 2018-05-28 | 260.50 |
| 2018-05-25 | 260.50 |
| 2018-05-24 | 262.02 |
| 2018-05-23 | 257.44 |
| 2018-05-21 | 265.08 |
| 2018-05-18 | 263.55 |
| 2018-05-17 | 263.55 |
| 2018-05-16 | 266.61 |
| 2018-05-15 | 266.61 |
| 2018-05-14 | 262.02 |
| 2018-05-11 | 265.08 |
| 2018-05-10 | 260.50 |
| 2018-05-09 | 260.50 |
| 2018-05-08 | 251.33 |
| 2018-05-07 | 248.28 |
| 2018-05-04 | 236.06 |
| 2018-05-03 | 243.69 |
| 2018-05-02 | 246.75 |
| 2018-04-30 | 246.75 |
| 2018-04-27 | 245.22 |
| 2018-04-26 | 239.11 |
| 2018-04-25 | 246.75 |
| 2018-04-24 | 248.28 |
| 2018-04-23 | 246.75 |
| 2018-04-20 | 249.80 |
| 2018-04-19 | 252.86 |
| 2018-04-18 | 249.80 |
| 2018-04-17 | 254.39 |
| 2018-04-16 | 257.44 |
| 2018-04-13 | 265.08 |
| 2018-04-12 | 263.55 |
| 2018-04-11 | 263.55 |
| 2018-04-10 | 266.61 |
| 2018-04-09 | 262.02 |
| 2018-04-06 | 258.97 |
| 2018-04-04 | 257.44 |
| 2018-04-03 | 271.19 |
| 2018-03-29 | 263.55 |
| 2018-03-28 | 263.55 |
| 2018-03-27 | 280.35 |
| 2018-03-26 | 266.61 |
| 2018-03-23 | 245.22 |
| 2018-03-22 | 262.02 |
| 2018-03-21 | 260.50 |
| 2018-03-20 | 266.61 |
| 2018-03-19 | 265.08 |
| 2018-03-16 | 265.08 |
| 2018-03-15 | 266.61 |
| 2018-03-14 | 266.61 |
| 2018-03-13 | 262.02 |
| 2018-03-12 | 266.61 |
| 2018-03-09 | 269.66 |
| 2018-03-08 | 268.13 |
| 2018-03-07 | 255.91 |
| 2018-03-06 | 266.61 |
| 2018-03-05 | 258.97 |
| 2018-03-02 | 278.83 |
| 2018-03-01 | 292.57 |
| 2018-02-28 | 289.52 |
| 2018-02-27 | 286.46 |
| 2018-02-26 | 274.24 |
| 2018-02-23 | 260.50 |
| 2018-02-22 | 248.28 |
| 2018-02-21 | 251.33 |
| 2018-02-20 | 254.39 |
| 2018-02-15 | 243.69 |
| 2018-02-14 | 236.06 |
| 2018-02-13 | 225.36 |
| 2018-02-12 | 222.31 |
| 2018-02-09 | 217.73 |
| 2018-02-08 | 239.11 |
| 2018-02-07 | 240.64 |
| 2018-02-06 | 245.22 |
| 2018-02-05 | 274.24 |
| 2018-02-02 | 281.88 |
| 2018-02-01 | 265.08 |
| 2018-01-31 | 263.55 |
| 2018-01-30 | 268.13 |
| 2018-01-29 | 280.35 |
| 2018-01-26 | 274.24 |
| 2018-01-25 | 268.13 |
| 2018-01-24 | 269.66 |
| 2018-01-23 | 263.55 |
| 2018-01-22 | 268.13 |
| 2018-01-19 | 266.61 |
| 2018-01-18 | 266.61 |
| 2018-01-17 | 272.72 |
| 2018-01-16 | 234.53 |
| 2018-01-15 | 233.00 |
| 2018-01-12 | 239.11 |
| 2018-01-11 | 234.53 |
| 2018-01-10 | 233.00 |
| 2018-01-09 | 234.53 |
| 2018-01-08 | 236.06 |
| 2018-01-05 | 225.36 |
| 2018-01-04 | 225.36 |
| 2018-01-03 | 219.25 |
| 2018-01-02 | 214.67 |
| 2017-12-29 | 207.03 |
| 2017-12-28 | 197.87 |
| 2017-12-27 | 190.23 |
| 2017-12-22 | 187.18 |
| 2017-12-21 | 187.18 |
| 2017-12-20 | 173.43 |
| 2017-12-19 | 181.07 |
| 2017-12-18 | 179.54 |
| 2017-12-15 | 187.18 |
| 2017-12-14 | 199.40 |
| 2017-12-13 | 197.87 |
| 2017-12-12 | 199.40 |
| 2017-12-11 | 202.45 |
| 2017-12-08 | 202.45 |
| 2017-12-07 | 191.76 |
| 2017-12-06 | 202.45 |
| 2017-12-05 | 202.45 |
| 2017-12-04 | 197.87 |
| 2017-12-01 | 208.56 |
| 2017-11-30 | 203.98 |
| 2017-11-29 | 213.14 |
| 2017-11-28 | 200.92 |
| 2017-11-27 | 205.51 |
| 2017-11-24 | 210.09 |
| 2017-11-23 | 208.56 |
| 2017-11-22 | 222.31 |
| 2017-11-21 | 205.51 |
| 2017-11-20 | 211.62 |
| 2017-11-17 | 228.42 |
| 2017-11-16 | 243.69 |
| 2017-11-15 | 242.17 |
| 2017-11-14 | 251.33 |
| 2017-11-13 | 257.44 |
| 2017-11-10 | 234.53 |
| 2017-11-09 | 236.06 |
| 2017-11-08 | 245.22 |
| 2017-11-07 | 240.64 |
| 2017-11-06 | 257.44 |
| 2017-11-03 | 266.61 |
| 2017-11-02 | 249.80 |
| 2017-11-01 | 251.33 |
| 2017-10-31 | 254.39 |
| 2017-10-30 | 249.80 |
| 2017-10-27 | 266.61 |
| 2017-10-26 | 269.66 |
| 2017-10-25 | 272.72 |
| 2017-10-24 | 265.08 |
| 2017-10-23 | 280.35 |
| 2017-10-20 | 278.83 |
| 2017-10-19 | 275.77 |
| 2017-10-18 | 309.38 |
| 2017-10-17 | 320.07 |
| 2017-10-16 | 333.82 |
| 2017-10-13 | 318.54 |
| 2017-10-12 | 317.02 |
| 2017-10-11 | 309.38 |
| 2017-10-10 | 329.24 |
| 2017-10-09 | 329.24 |
| 2017-10-06 | 349.09 |
| 2017-10-04 | 350.62 |
| 2017-10-03 | 349.09 |
| 2017-09-29 | 338.40 |
| 2017-09-28 | 336.87 |
| 2017-09-27 | 359.79 |
| 2017-09-26 | 330.76 |
| 2017-09-25 | 342.98 |
| 2017-09-22 | 384.23 |
| 2017-09-21 | 382.70 |
| 2017-09-20 | 391.86 |
| 2017-09-19 | 384.23 |
| 2017-09-18 | 425.47 |
| 2017-09-15 | 391.86 |
| 2017-09-14 | 349.09 |
| 2017-09-13 | 342.98 |
| 2017-09-12 | 309.38 |
| 2017-09-11 | 272.72 |
| 2017-09-08 | 251.33 |
| 2017-09-07 | 260.50 |
| 2017-09-06 | 255.91 |
| 2017-09-05 | 258.97 |
| 2017-09-04 | 249.80 |
| 2017-09-01 | 229.95 |
| 2017-08-31 | 208.56 |
| 2017-08-30 | 203.98 |
| 2017-08-29 | 197.87 |
| 2017-08-28 | 203.98 |
| 2017-08-25 | 202.45 |
| 2017-08-24 | 203.98 |
| 2017-08-22 | 203.98 |
| 2017-08-21 | 200.92 |
| 2017-08-18 | 197.87 |
| 2017-08-17 | 202.45 |
| 2017-08-16 | 197.87 |
| 2017-08-15 | 202.45 |
| 2017-08-14 | 199.40 |
| 2017-08-11 | 194.81 |
| 2017-08-10 | 205.51 |
| 2017-08-09 | 205.51 |
| 2017-08-08 | 213.14 |
| 2017-08-07 | 219.25 |
| 2017-08-04 | 220.78 |
| 2017-08-03 | 228.42 |
| 2017-08-02 | 229.95 |
| 2017-08-01 | 228.42 |
| 2017-07-31 | 222.31 |
| 2017-07-28 | 220.78 |
| 2017-07-27 | 217.73 |
| 2017-07-26 | 219.25 |
| 2017-07-25 | 205.51 |
| 2017-07-24 | 200.92 |
| 2017-07-21 | 190.23 |
| 2017-07-20 | 193.29 |
| 2017-07-19 | 184.12 |
| 2017-07-18 | 176.48 |
| 2017-07-17 | 187.18 |
| 2017-07-14 | 191.76 |
| 2017-07-13 | 191.76 |
| 2017-07-12 | 191.76 |
| 2017-07-11 | 190.23 |
| 2017-07-10 | 185.65 |
| 2017-07-07 | 188.70 |
| 2017-07-06 | 184.12 |
| 2017-07-05 | 199.40 |
| 2017-07-04 | 199.40 |
| 2017-07-03 | 190.23 |
| 2017-06-30 | 165.79 |
| 2017-06-29 | 165.79 |
| 2017-06-28 | 165.79 |
| 2017-06-27 | 150.51 |
| 2017-06-26 | 155.10 |
| 2017-06-23 | 153.57 |
| 2017-06-22 | 150.51 |
| 2017-06-21 | 152.04 |
| 2017-06-20 | 152.04 |
| 2017-06-19 | 147.46 |
| 2017-06-16 | 144.40 |
| 2017-06-15 | 142.88 |
| 2017-06-14 | 145.93 |
| 2017-06-13 | 144.40 |
| 2017-06-12 | 142.88 |
| 2017-06-09 | 136.77 |
| 2017-06-08 | 150.51 |
| 2017-06-07 | 145.93 |
| 2017-06-06 | 148.99 |
| 2017-06-05 | 148.99 |
| 2017-06-02 | 141.35 |
| 2017-06-01 | 145.82 |
| 2017-05-31 | 145.82 |
| 2017-05-29 | 150.29 |
| 2017-05-26 | 136.88 |
| 2017-05-25 | 135.39 |
| 2017-05-24 | 132.41 |
| 2017-05-23 | 133.90 |
| 2017-05-22 | 132.41 |
| 2017-05-19 | 119.00 |
| 2017-05-18 | 116.02 |
| 2017-05-17 | 119.00 |
| 2017-05-16 | 119.00 |
| 2017-05-15 | 121.98 |
| 2017-05-12 | 119.00 |
| 2017-05-11 | 114.53 |
| 2017-05-10 | 119.00 |
| 2017-05-09 | 113.04 |
| 2017-05-08 | 116.02 |
| 2017-05-05 | 116.02 |
| 2017-05-04 | 114.53 |
| 2017-05-02 | 120.49 |
| 2017-04-28 | 123.47 |
| 2017-04-27 | 121.98 |
| 2017-04-26 | 121.98 |
| 2017-04-25 | 123.47 |
| 2017-04-24 | 124.96 |
| 2017-04-21 | 123.47 |
| 2017-04-20 | 124.96 |
| 2017-04-19 | 120.49 |
| 2017-04-18 | 116.02 |
| 2017-04-13 | 120.49 |
| 2017-04-12 | 116.02 |
| 2017-04-11 | 116.02 |
| 2017-04-10 | 108.57 |
| 2017-04-07 | 114.53 |
| 2017-04-06 | 117.51 |
| 2017-04-05 | 116.02 |
| 2017-04-03 | 113.04 |
| 2017-03-31 | 116.02 |
| 2017-03-30 | 116.02 |
| 2017-03-29 | 114.53 |
| 2017-03-28 | 114.53 |
| 2017-03-27 | 114.53 |
| 2017-03-24 | 123.47 |
| 2017-03-23 | 127.94 |
| 2017-03-22 | 126.45 |
| 2017-03-21 | 130.92 |
| 2017-03-20 | 135.39 |
| 2017-03-17 | 132.41 |
| 2017-03-16 | 139.86 |
| 2017-03-15 | 127.94 |
| 2017-03-14 | 129.43 |
| 2017-03-13 | 133.90 |
| 2017-03-10 | 136.88 |
| 2017-03-09 | 141.35 |
| 2017-03-08 | 156.25 |
| 2017-03-07 | 162.21 |
| 2017-03-06 | 159.23 |
| 2017-03-03 | 148.80 |
| 2017-03-02 | 145.82 |
| 2017-03-01 | 142.84 |
| 2017-02-28 | 136.88 |
| 2017-02-27 | 133.90 |
| 2017-02-24 | 135.39 |
| 2017-02-23 | 138.37 |
| 2017-02-22 | 136.88 |
| 2017-02-21 | 132.41 |
| 2017-02-20 | 133.90 |
| 2017-02-17 | 133.90 |
| 2017-02-16 | 133.90 |
| 2017-02-15 | 132.41 |
| 2017-02-14 | 130.92 |
| 2017-02-13 | 130.92 |
| 2017-02-10 | 135.39 |
| 2017-02-09 | 133.90 |
| 2017-02-08 | 132.41 |
| 2017-02-07 | 130.92 |
| 2017-02-06 | 124.96 |
| 2017-02-03 | 126.45 |
| 2017-02-02 | 127.94 |
| 2017-02-01 | 124.96 |
| 2017-01-27 | 127.94 |
| 2017-01-26 | 129.43 |
| 2017-01-25 | 129.43 |
| 2017-01-24 | 129.43 |
| 2017-01-23 | 119.00 |
| 2017-01-20 | 117.51 |
| 2017-01-19 | 114.53 |
| 2017-01-18 | 117.51 |
| 2017-01-17 | 127.94 |
| 2017-01-16 | 117.51 |
| 2017-01-13 | 117.51 |
| 2017-01-12 | 119.00 |
| 2017-01-11 | 124.96 |
| 2017-01-10 | 126.45 |
| 2017-01-09 | 116.02 |
| 2017-01-06 | 119.00 |
| 2017-01-05 | 120.49 |
| 2017-01-04 | 114.53 |
| 2017-01-03 | 105.59 |
| 2016-12-30 | 107.08 |
| 2016-12-29 | 98.14 |
| 2016-12-28 | 101.12 |
| 2016-12-23 | 107.08 |
| 2016-12-22 | 110.06 |
| 2016-12-21 | 113.04 |
| 2016-12-20 | 113.04 |
| 2016-12-19 | 114.53 |
| 2016-12-16 | 116.02 |
| 2016-12-15 | 116.02 |
| 2016-12-14 | 116.02 |
| 2016-12-13 | 116.02 |
| 2016-12-12 | 116.02 |
| 2016-12-09 | 116.02 |
| 2016-12-08 | 119.00 |
| 2016-12-07 | 116.02 |
| 2016-12-06 | 116.02 |
| 2016-12-05 | 116.02 |
| 2016-12-02 | 116.02 |
| 2016-12-01 | 117.51 |
| 2016-11-30 | 116.02 |
| 2016-11-29 | 119.00 |
| 2016-11-28 | 119.00 |
| 2016-11-25 | 117.51 |
| 2016-11-24 | 116.02 |
| 2016-11-23 | 119.00 |
| 2016-11-22 | 119.00 |
| 2016-11-21 | 119.00 |
| 2016-11-18 | 119.00 |
| 2016-11-17 | 121.98 |
| 2016-11-16 | 121.98 |
| 2016-11-15 | 121.98 |
| 2016-11-14 | 120.49 |
| 2016-11-11 | 117.51 |
| 2016-11-10 | 120.49 |
| 2016-11-09 | 116.02 |
| 2016-11-08 | 116.02 |
| 2016-11-07 | 111.55 |
| 2016-11-04 | 113.04 |
| 2016-11-03 | 111.55 |
| 2016-11-02 | 114.53 |
| 2016-11-01 | 114.53 |
| 2016-10-31 | 111.55 |
| 2016-10-28 | 111.55 |
| 2016-10-27 | 113.04 |
| 2016-10-26 | 114.53 |
| 2016-10-25 | 114.53 |
| 2016-10-24 | 114.53 |
| 2016-10-20 | 114.53 |
| 2016-10-19 | 119.00 |
| 2016-10-18 | 117.51 |
| 2016-10-17 | 113.04 |
| 2016-10-14 | 110.06 |
| 2016-10-13 | 108.57 |
| 2016-10-12 | 113.04 |
| 2016-10-11 | 120.49 |
| 2016-10-07 | 123.47 |
| 2016-10-06 | 123.47 |
| 2016-10-05 | 121.98 |
| 2016-10-04 | 121.98 |
| 2016-10-03 | 120.49 |
| 2016-09-30 | 121.98 |
| 2016-09-29 | 120.49 |
| 2016-09-28 | 121.98 |
| 2016-09-27 | 124.96 |
| 2016-09-26 | 121.98 |
| 2016-09-23 | 129.43 |
| 2016-09-22 | 127.94 |
| 2016-09-21 | 121.98 |
| 2016-09-20 | 127.94 |
| 2016-09-19 | 123.47 |
| 2016-09-15 | 119.00 |
| 2016-09-14 | 114.53 |
| 2016-09-13 | 111.55 |
| 2016-09-12 | 108.57 |
| 2016-09-09 | 113.04 |
| 2016-09-08 | 110.06 |
| 2016-09-07 | 101.12 |
| 2016-09-06 | 99.63 |
| 2016-09-05 | 90.70 |
| 2016-09-02 | 90.70 |
| 2016-09-01 | 95.17 |
| 2016-08-31 | 96.66 |
| 2016-08-30 | 99.63 |
| 2016-08-29 | 95.17 |
| 2016-08-26 | 89.21 |
| 2016-08-25 | 89.21 |
| 2016-08-24 | 87.72 |
| 2016-08-23 | 81.76 |
| 2016-08-22 | 78.78 |
| 2016-08-19 | 80.27 |
| 2016-08-18 | 80.27 |
| 2016-08-17 | 80.27 |
| 2016-08-16 | 72.82 |
| 2016-08-15 | 71.33 |
| 2016-08-12 | 71.33 |
| 2016-08-11 | 69.84 |
| 2016-08-10 | 68.35 |
| 2016-08-09 | 71.33 |
| 2016-08-08 | 69.84 |
| 2016-08-05 | 68.35 |
| 2016-08-04 | 66.86 |
| 2016-08-03 | 66.86 |
| 2016-08-01 | 69.84 |
| 2016-07-29 | 63.88 |
| 2016-07-28 | 65.37 |
| 2016-07-27 | 62.39 |
| 2016-07-26 | 62.39 |
| 2016-07-25 | 66.86 |
| 2016-07-22 | 62.39 |
| 2016-07-21 | 57.92 |
| 2016-07-20 | 56.43 |
| 2016-07-19 | 56.43 |
| 2016-07-18 | 57.92 |
| 2016-07-15 | 56.43 |
| 2016-07-14 | 56.43 |
| 2016-07-13 | 56.43 |
| 2016-07-12 | 56.43 |
| 2016-07-11 | 56.43 |
| 2016-07-08 | 53.45 |
| 2016-07-07 | 56.43 |
| 2016-07-06 | 56.43 |
| 2016-07-05 | 57.92 |
| 2016-07-04 | 48.98 |
| 2016-06-30 | 50.47 |
| 2016-06-29 | 48.98 |
| 2016-06-28 | 44.51 |
| 2016-06-27 | 41.53 |
| 2016-06-24 | 41.53 |
| 2016-06-23 | 43.02 |
| 2016-06-22 | 46.00 |
| 2016-06-21 | 46.00 |
| 2016-06-20 | 44.51 |
| 2016-06-17 | 44.51 |
| 2016-06-16 | 44.51 |
| 2016-06-15 | 46.00 |
| 2016-06-14 | 46.00 |
| 2016-06-13 | 47.49 |
| 2016-06-10 | 48.98 |
| 2016-06-08 | 50.47 |
| 2016-06-07 | 47.49 |
| 2016-06-06 | 47.49 |
| 2016-06-03 | 47.49 |
| 2016-06-02 | 47.49 |
| 2016-06-01 | 46.05 |
| 2016-05-31 | 47.49 |
| 2016-05-30 | 44.60 |
| 2016-05-27 | 44.60 |
| 2016-05-26 | 43.15 |
| 2016-05-25 | 44.60 |
| 2016-05-24 | 44.60 |
| 2016-05-23 | 44.60 |
| 2016-05-20 | 46.05 |
| 2016-05-19 | 41.71 |
| 2016-05-18 | 46.05 |
| 2016-05-17 | 47.49 |
| 2016-05-16 | 44.60 |
| 2016-05-13 | 44.60 |
| 2016-05-12 | 46.05 |
| 2016-05-11 | 46.05 |
| 2016-05-10 | 50.38 |
| 2016-05-09 | 50.38 |
| 2016-05-06 | 54.72 |
| 2016-05-05 | 57.61 |
| 2016-05-04 | 54.72 |
| 2016-05-03 | 54.72 |
| 2016-04-29 | 57.61 |
| 2016-04-28 | 59.06 |
| 2016-04-27 | 59.06 |
| 2016-04-26 | 57.61 |
| 2016-04-25 | 60.51 |
| 2016-04-22 | 57.61 |
| 2016-04-21 | 57.61 |
| 2016-04-20 | 59.06 |
| 2016-04-19 | 59.06 |
| 2016-04-18 | 57.61 |
| 2016-04-15 | 59.06 |
| 2016-04-14 | 59.06 |
| 2016-04-13 | 59.06 |
| 2016-04-12 | 59.06 |
| 2016-04-11 | 59.06 |
| 2016-04-08 | 56.17 |
| 2016-04-07 | 56.17 |
| 2016-04-06 | 51.83 |
| 2016-04-05 | 48.94 |
| 2016-04-01 | 53.28 |
| 2016-03-31 | 66.29 |
| 2016-03-30 | 66.29 |
| 2016-03-29 | 57.61 |
| 2016-03-24 | 56.17 |
| 2016-03-23 | 56.17 |
| 2016-03-22 | 56.17 |
| 2016-03-21 | 51.83 |
| 2016-03-18 | 48.94 |
| 2016-03-17 | 50.38 |
| 2016-03-16 | 48.94 |
| 2016-03-15 | 50.38 |
| 2016-03-14 | 47.49 |
| 2016-03-11 | 41.71 |
| 2016-03-10 | 44.60 |
| 2016-03-09 | 41.71 |
| 2016-03-08 | 44.60 |
| 2016-03-07 | 50.38 |
| 2016-03-04 | 50.38 |
| 2016-03-03 | 48.94 |
| 2016-03-02 | 46.05 |
| 2016-03-01 | 41.71 |
| 2016-02-29 | 41.71 |
| 2016-02-26 | 43.15 |
| 2016-02-25 | 41.71 |
| 2016-02-24 | 41.71 |
| 2016-02-23 | 40.26 |
| 2016-02-22 | 41.71 |
| 2016-02-19 | 43.15 |
| 2016-02-18 | 40.26 |
| 2016-02-17 | 35.92 |
| 2016-02-16 | 34.48 |
| 2016-02-15 | 35.92 |
| 2016-02-12 | 33.03 |
| 2016-02-11 | 31.59 |
| 2016-02-05 | 37.37 |
| 2016-02-04 | 37.37 |
| 2016-02-03 | 35.92 |
| 2016-02-02 | 37.37 |
| 2016-02-01 | 34.48 |
| 2016-01-29 | 33.03 |
| 2016-01-28 | 27.25 |
| 2016-01-27 | 27.25 |
| 2016-01-26 | 25.80 |
| 2016-01-25 | 27.25 |
| 2016-01-22 | 27.25 |
| 2016-01-21 | 25.80 |
| 2016-01-20 | 22.91 |
| 2016-01-19 | 25.80 |
| 2016-01-18 | 24.36 |
| 2016-01-15 | 27.25 |
| 2016-01-14 | 30.14 |
| 2016-01-13 | 31.59 |
| 2016-01-12 | 31.59 |
| 2016-01-11 | 34.48 |
| 2016-01-08 | 35.92 |
| 2016-01-07 | 34.48 |
| 2016-01-06 | 38.82 |
| 2016-01-05 | 40.26 |
| 2016-01-04 | 38.82 |
| 2015-12-31 | 41.71 |
| 2015-12-30 | 37.37 |
| 2015-12-29 | 37.37 |
| 2015-12-28 | 37.37 |
| 2015-12-24 | 37.37 |
| 2015-12-23 | 38.82 |
| 2015-12-22 | 37.37 |
| 2015-12-21 | 35.92 |
| 2015-12-18 | 35.92 |
| 2015-12-17 | 38.82 |
| 2015-12-16 | 34.48 |
| 2015-12-15 | 33.03 |
| 2015-12-14 | 30.14 |
| 2015-12-11 | 33.03 |
| 2015-12-10 | 33.03 |
| 2015-12-09 | 35.92 |
| 2015-12-08 | 35.92 |
| 2015-12-07 | 38.82 |
| 2015-12-04 | 37.37 |
| 2015-12-03 | 38.82 |
| 2015-12-02 | 40.26 |
| 2015-12-01 | 38.82 |
| 2015-11-30 | 35.92 |
| 2015-11-27 | 35.92 |
| 2015-11-26 | 40.26 |
| 2015-11-25 | 41.71 |
| 2015-11-24 | 40.26 |
| 2015-11-23 | 41.71 |
| 2015-11-20 | 44.60 |
| 2015-11-19 | 43.15 |
| 2015-11-18 | 41.71 |
| 2015-11-17 | 43.15 |
| 2015-11-16 | 37.37 |
| 2015-11-13 | 35.92 |
| 2015-11-12 | 33.03 |
| 2015-11-11 | 31.59 |
| 2015-11-10 | 31.59 |
| 2015-11-09 | 30.14 |
| 2015-11-06 | 28.69 |
| 2015-11-05 | 30.14 |
| 2015-11-04 | 28.69 |
| 2015-11-03 | 24.36 |
| 2015-11-02 | 24.36 |
| 2015-10-30 | 22.91 |
| 2015-10-29 | 20.02 |
| 2015-10-28 | 18.57 |
| 2015-10-27 | 20.02 |
| 2015-10-26 | 20.02 |
| 2015-10-23 | 18.57 |
| 2015-10-22 | 15.68 |
| 2015-10-20 | 17.13 |
| 2015-10-19 | 17.13 |
| 2015-10-16 | 17.13 |
| 2015-10-15 | 17.13 |
| 2015-10-14 | 12.79 |
| 2015-10-13 | 12.79 |
| 2015-10-12 | 17.13 |
| 2015-10-09 | 14.23 |
| 2015-10-08 | 14.23 |
| 2015-10-07 | 17.13 |
| 2015-10-06 | 15.68 |
| 2015-10-05 | 15.68 |
| 2015-10-02 | 12.79 |
| 2015-09-30 | 9.90 |
| 2015-09-29 | 8.45 |
| 2015-09-25 | 9.90 |
| 2015-09-24 | 12.79 |
| 2015-09-23 | 17.13 |
| 2015-09-22 | 15.68 |
| 2015-09-21 | 15.68 |
| 2015-09-18 | 15.68 |
| 2015-09-17 | 15.68 |
| 2015-09-16 | 15.68 |
| 2015-09-15 | 12.79 |
| 2015-09-14 | 12.79 |
| 2015-09-11 | 12.79 |
| 2015-09-10 | 12.79 |
| 2015-09-09 | 18.57 |
| 2015-09-08 | 12.79 |
| 2015-09-07 | 8.45 |
| 2015-09-04 | 9.90 |
| 2015-09-02 | 11.34 |
| 2015-09-01 | 12.79 |
| 2015-08-31 | 15.68 |
| 2015-08-28 | 17.13 |
| 2015-08-27 | 15.68 |
| 2015-08-26 | 9.90 |
| 2015-08-25 | 8.45 |
| 2015-08-24 | 9.90 |
| 2015-08-21 | 20.02 |
| 2015-08-20 | 24.36 |
| 2015-08-19 | 28.69 |
| 2015-08-18 | 28.69 |
| 2015-08-17 | 31.59 |
| 2015-08-14 | 30.14 |
| 2015-08-13 | 30.14 |
| 2015-08-12 | 31.59 |
| 2015-08-11 | 33.03 |
| 2015-08-10 | 35.92 |
| 2015-08-07 | 35.92 |
| 2015-08-06 | 33.03 |
| 2015-08-05 | 31.59 |
| 2015-08-04 | 31.59 |
| 2015-08-03 | 33.03 |
| 2015-07-31 | 34.48 |
| 2015-07-30 | 37.37 |
| 2015-07-29 | 37.37 |
| 2015-07-28 | 33.03 |
| 2015-07-27 | 34.48 |
| 2015-07-24 | 47.49 |
| 2015-07-23 | 47.49 |
| 2015-07-22 | 44.60 |
| 2015-07-21 | 47.49 |
| 2015-07-20 | 50.38 |
| 2015-07-17 | 50.38 |
| 2015-07-16 | 51.83 |
| 2015-07-15 | 31.59 |
| 2015-07-14 | 35.92 |
| 2015-07-13 | 37.37 |
| 2015-07-10 | 31.59 |
| 2015-07-09 | 30.14 |
| 2015-07-08 | 8.45 |
| 2015-07-07 | 25.80 |
| 2015-07-06 | 30.14 |
| 2015-07-03 | 44.60 |
| 2015-07-02 | 50.38 |
| 2015-06-30 | 47.49 |
| 2015-06-29 | 44.60 |
| 2015-06-26 | 54.72 |
| 2015-06-25 | 60.51 |
| 2015-06-24 | 63.40 |
| 2015-06-23 | 63.40 |
| 2015-06-22 | 63.40 |
| 2015-06-19 | 63.40 |
| 2015-06-18 | 63.40 |
| 2015-06-17 | 70.63 |
| 2015-06-16 | 69.18 |
| 2015-06-15 | 66.29 |
| 2015-06-12 | 73.52 |
| 2015-06-11 | 63.40 |
| 2015-06-10 | 59.06 |
| 2015-06-09 | 63.40 |
| 2015-06-08 | 74.97 |
| 2015-06-05 | 73.52 |
| 2015-06-04 | 79.30 |
| 2015-06-03 | 57.61 |
| 2015-06-02 | 57.61 |
| 2015-06-01 | 56.17 |
| 2015-05-29 | 50.38 |
| 2015-05-28 | 48.94 |
| 2015-05-27 | 51.83 |
| 2015-05-26 | 59.06 |
| 2015-05-22 | 56.17 |
| 2015-05-21 | 54.72 |
| 2015-05-20 | 57.61 |
| 2015-05-19 | 50.38 |
| 2015-05-18 | 53.28 |
| 2015-05-15 | 51.83 |
| 2015-05-14 | 50.38 |
| 2015-05-13 | 48.94 |
| 2015-05-12 | 50.38 |
| 2015-05-11 | 46.05 |
| 2015-05-08 | 43.15 |
| 2015-05-07 | 40.26 |
| 2015-05-06 | 46.05 |
| 2015-05-05 | 48.94 |
| 2015-05-04 | 56.17 |
| 2015-04-30 | 48.94 |
| 2015-04-29 | 20.02 |
| 2015-04-28 | 21.46 |
| 2015-04-27 | 24.36 |
| 2015-04-24 | 20.02 |
| 2015-04-23 | 17.13 |
| 2015-04-22 | 21.46 |
| 2015-04-21 | 24.36 |
| 2015-04-20 | 25.80 |
| 2015-04-17 | 25.80 |
| 2015-04-16 | 27.25 |
| 2015-04-15 | 25.80 |
| 2015-04-14 | 30.14 |
| 2015-04-13 | 22.91 |
| 2015-04-10 | 12.79 |
| 2015-04-09 | 14.23 |
| 2015-04-08 | 22.91 |
| 2015-04-02 | 5.56 |
| 2015-04-01 | -14.69 |
| 2015-03-31 | -19.02 |
| 2015-03-30 | -19.02 |
| 2015-03-27 | -19.02 |
| 2015-03-26 | -19.02 |
| 2015-03-25 | -19.02 |
| 2015-03-24 | -19.02 |
| 2015-03-23 | -20.47 |
| 2015-03-20 | -20.47 |
| 2015-03-19 | -19.02 |
| 2015-03-18 | -19.02 |
| 2015-03-17 | -17.58 |
| 2015-03-16 | -19.02 |
| 2015-03-13 | -19.02 |
| 2015-03-12 | -19.02 |
| 2015-03-11 | -19.02 |
| 2015-03-10 | -17.58 |
| 2015-03-09 | -14.69 |
| 2015-03-06 | -16.13 |
| 2015-03-05 | -19.02 |
| 2015-03-04 | -19.02 |
| 2015-03-03 | -19.02 |
| 2015-03-02 | -16.13 |
| 2015-02-27 | -17.58 |
| 2015-02-26 | -17.58 |
| 2015-02-25 | -19.02 |
| 2015-02-24 | -17.58 |
| 2015-02-23 | -17.58 |
| 2015-02-18 | -17.58 |
| 2015-02-17 | -13.24 |
| 2015-02-16 | -16.13 |
| 2015-02-13 | -17.58 |
| 2015-02-12 | -16.13 |
| 2015-02-11 | -16.13 |
| 2015-02-10 | -17.58 |
| 2015-02-09 | -17.58 |
| 2015-02-06 | -17.58 |
| 2015-02-05 | -17.58 |
| 2015-02-04 | -16.13 |
| 2015-02-03 | -16.13 |
| 2015-02-02 | -16.13 |
| 2015-01-30 | -16.13 |
| 2015-01-29 | -17.58 |
| 2015-01-28 | -17.58 |
| 2015-01-27 | -16.13 |
| 2015-01-26 | -16.13 |
| 2015-01-23 | -16.13 |
| 2015-01-22 | -17.58 |
| 2015-01-21 | -14.69 |
| 2015-01-20 | -17.58 |
| 2015-01-19 | -17.58 |
| 2015-01-16 | -13.24 |
| 2015-01-15 | -13.24 |
| 2015-01-14 | -13.24 |
| 2015-01-13 | -10.35 |
| 2015-01-12 | -11.79 |
| 2015-01-09 | -11.79 |
| 2015-01-08 | -8.90 |
| 2015-01-07 | -10.35 |
| 2015-01-06 | -10.35 |
| 2015-01-05 | -8.90 |
| 2015-01-02 | -8.90 |
| 2014-12-31 | -11.79 |
| 2014-12-30 | -8.90 |
| 2014-12-29 | -13.24 |
| 2014-12-24 | -13.24 |
| 2014-12-23 | -13.24 |
| 2014-12-22 | -10.35 |
| 2014-12-19 | -13.24 |
| 2014-12-18 | -10.35 |
| 2014-12-17 | -8.90 |
| 2014-12-16 | -8.90 |
| 2014-12-15 | -7.46 |
| 2014-12-12 | -3.12 |
| 2014-12-11 | -6.01 |
| 2014-12-10 | -1.67 |
| 2014-12-09 | -3.12 |
| 2014-12-08 | 2.67 |
| 2014-12-05 | 4.11 |
| 2014-12-04 | 5.56 |
| 2014-12-03 | 7.00 |
| 2014-12-02 | 4.11 |
| 2014-12-01 | 4.11 |
| 2014-11-28 | 5.56 |
| 2014-11-27 | 7.00 |
| 2014-11-26 | 7.00 |
| 2014-11-25 | 9.90 |
| 2014-11-24 | 11.34 |
| 2014-11-21 | 5.56 |
| 2014-11-20 | 5.56 |
| 2014-11-19 | 7.00 |
| 2014-11-18 | 8.45 |
| 2014-11-17 | 8.45 |
| 2014-11-14 | 8.45 |
| 2014-11-13 | 5.56 |
| 2014-11-12 | 7.00 |
| 2014-11-11 | 5.56 |
| 2014-11-10 | 7.00 |
| 2014-11-07 | 11.34 |
| 2014-11-06 | 7.00 |
| 2014-11-05 | 9.90 |
| 2014-11-04 | 11.34 |
| 2014-11-03 | 7.00 |
| 2014-10-31 | 7.00 |
| 2014-10-30 | 5.56 |
| 2014-10-29 | 4.11 |
| 2014-10-28 | 5.56 |
| 2014-10-27 | 7.00 |
| 2014-10-24 | 8.45 |
| 2014-10-23 | 7.00 |
| 2014-10-22 | 8.45 |
| 2014-10-21 | 9.90 |
| 2014-10-20 | 9.90 |
| 2014-10-17 | 12.79 |
| 2014-10-16 | 9.90 |
| 2014-10-15 | 9.90 |
| 2014-10-14 | 8.45 |
| 2014-10-13 | 12.79 |
| 2014-10-10 | 12.79 |
| 2014-10-09 | 14.23 |
| 2014-10-08 | 14.23 |
| 2014-10-07 | 11.34 |
| 2014-10-06 | 11.34 |
| 2014-10-03 | 11.34 |
| 2014-09-30 | 12.79 |
| 2014-09-29 | 9.90 |
| 2014-09-26 | 12.79 |
| 2014-09-25 | 14.23 |
| 2014-09-24 | 12.79 |
| 2014-09-23 | 14.23 |
| 2014-09-22 | 14.23 |
| 2014-09-19 | 14.23 |
| 2014-09-18 | 15.68 |
| 2014-09-17 | 15.68 |
| 2014-09-16 | 17.13 |
| 2014-09-15 | 17.13 |
| 2014-09-12 | 18.57 |
| 2014-09-11 | 18.57 |
| 2014-09-10 | 17.14 |
| 2014-09-08 | 18.57 |
| 2014-09-05 | 17.14 |
| 2014-09-04 | 18.57 |
| 2014-09-03 | 18.57 |
| 2014-09-02 | 20.00 |
| 2014-09-01 | 18.57 |
| 2014-08-29 | 20.00 |
| 2014-08-28 | 21.43 |
| 2014-08-27 | 18.57 |
| 2014-08-26 | 20.00 |
| 2014-08-25 | 18.57 |
| 2014-08-22 | 18.57 |
| 2014-08-21 | 18.57 |
| 2014-08-20 | 17.14 |
| 2014-08-19 | 20.00 |
| 2014-08-18 | 20.00 |
| 2014-08-15 | 20.00 |
| 2014-08-14 | 18.57 |
| 2014-08-13 | 17.14 |
| 2014-08-12 | 14.29 |
| 2014-08-11 | 14.29 |
| 2014-08-08 | 17.14 |
| 2014-08-07 | 14.29 |
| 2014-08-06 | 18.57 |
| 2014-08-05 | 17.14 |
| 2014-08-04 | 20.00 |
| 2014-08-01 | 22.86 |
| 2014-07-31 | 21.43 |
| 2014-07-30 | 22.86 |
| 2014-07-29 | 14.29 |
| 2014-07-28 | 8.57 |
| 2014-07-25 | 7.14 |
| 2014-07-24 | 8.57 |
| 2014-07-23 | 7.14 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | -2.86 |
| 2014-07-15 | -1.43 |
| 2014-07-14 | -1.43 |
| 2014-07-11 | -2.86 |
| 2014-07-10 | -2.86 |
| 2014-07-09 | -4.29 |
| 2014-07-08 | -2.86 |
| 2014-07-07 | -2.86 |
| 2014-07-04 | -2.86 |
| 2014-07-03 | -2.86 |
| 2014-07-02 | -2.86 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | -1.43 |
| 2014-06-26 | -2.86 |
| 2014-06-25 | -1.43 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | -1.43 |
| 2014-06-18 | -1.43 |
| 2014-06-17 | -1.43 |
| 2014-06-16 | 1.43 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 1.43 |
| 2014-06-11 | -1.43 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | -1.43 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -1.43 |
| 2014-05-29 | -1.43 |
| 2014-05-28 | -1.43 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -2.86 |
| 2014-05-21 | -2.86 |
| 2014-05-20 | -2.86 |
| 2014-05-19 | -2.86 |
| 2014-05-16 | -2.86 |
| 2014-05-15 | -2.86 |
| 2014-05-14 | -1.43 |
| 2014-05-13 | 1.43 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 2.86 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 1.43 |
| 2014-04-29 | 5.71 |
| 2014-04-28 | 4.29 |
| 2014-04-25 | 5.71 |
| 2014-04-24 | 5.71 |
| 2014-04-23 | 2.86 |
| 2014-04-22 | 2.86 |
| 2014-04-17 | 2.86 |
| 2014-04-16 | 4.29 |
| 2014-04-15 | 2.86 |
| 2014-04-14 | 2.86 |
| 2014-04-11 | 1.43 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -1.43 |
| 2014-04-08 | -2.86 |
| 2014-04-07 | -4.29 |
| 2014-04-04 | -5.71 |
| 2014-04-03 | -4.29 |
| 2014-04-02 | -7.14 |
| 2014-04-01 | -4.29 |
| 2014-03-31 | -1.43 |
| 2014-03-28 | -2.86 |
| 2014-03-27 | -4.29 |
| 2014-03-26 | -1.43 |
| 2014-03-25 | -2.86 |
| 2014-03-24 | -2.86 |
| 2014-03-21 | -2.86 |
| 2014-03-20 | -2.86 |
| 2014-03-19 | -2.86 |
| 2014-03-18 | -1.43 |
| 2014-03-17 | -2.86 |
| 2014-03-14 | -2.86 |
| 2014-03-13 | -2.86 |
| 2014-03-12 | -1.43 |
| 2014-03-11 | -1.43 |
| 2014-03-10 | -1.43 |
| 2014-03-07 | -1.43 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | -1.43 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 1.43 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 1.43 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 1.43 |
| 2014-02-20 | 1.43 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | -1.43 |
| 2014-02-14 | 1.43 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 1.43 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -1.43 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -2.86 |
| 2014-02-05 | -4.29 |
| 2014-02-04 | -2.86 |
| 2014-01-30 | 1.43 |
| 2014-01-29 | 4.29 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy