Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0635 % |
|---|---|
| 2025-11-03 | 17.71 |
| 2025-10-31 | 17.71 |
| 2025-10-30 | 17.71 |
| 2025-10-28 | 17.71 |
| 2025-10-27 | 17.71 |
| 2025-10-24 | 17.71 |
| 2025-10-23 | 17.71 |
| 2025-10-22 | 17.71 |
| 2025-10-21 | 17.71 |
| 2025-10-20 | 17.71 |
| 2025-10-17 | 17.71 |
| 2025-10-16 | 15.49 |
| 2025-10-15 | 15.49 |
| 2025-10-14 | 15.49 |
| 2025-10-13 | 17.71 |
| 2025-10-10 | 17.71 |
| 2025-10-09 | 15.49 |
| 2025-10-08 | 15.49 |
| 2025-10-06 | 15.49 |
| 2025-10-03 | 15.49 |
| 2025-10-02 | 15.49 |
| 2025-09-30 | 15.49 |
| 2025-09-29 | 15.49 |
| 2025-09-26 | 15.49 |
| 2025-09-25 | 15.49 |
| 2025-09-24 | 15.49 |
| 2025-09-23 | 15.49 |
| 2025-09-22 | 15.49 |
| 2025-09-19 | 17.71 |
| 2025-09-18 | 15.49 |
| 2025-09-17 | 17.71 |
| 2025-09-16 | 15.49 |
| 2025-09-15 | 15.49 |
| 2025-09-12 | 15.49 |
| 2025-09-11 | 15.49 |
| 2025-09-10 | 15.49 |
| 2025-09-09 | 15.49 |
| 2025-09-08 | 15.49 |
| 2025-09-05 | 17.71 |
| 2025-09-04 | 13.27 |
| 2025-09-03 | 15.49 |
| 2025-09-02 | 15.49 |
| 2025-09-01 | 15.49 |
| 2025-08-29 | 15.49 |
| 2025-08-28 | 15.49 |
| 2025-08-27 | 16.60 |
| 2025-08-26 | 14.44 |
| 2025-08-25 | 14.44 |
| 2025-08-22 | 14.44 |
| 2025-08-21 | 14.44 |
| 2025-08-20 | 16.60 |
| 2025-08-19 | 16.60 |
| 2025-08-18 | 18.76 |
| 2025-08-15 | 16.60 |
| 2025-08-14 | 16.60 |
| 2025-08-13 | 16.60 |
| 2025-08-12 | 14.44 |
| 2025-08-11 | 16.60 |
| 2025-08-08 | 16.60 |
| 2025-08-07 | 16.60 |
| 2025-08-06 | 16.60 |
| 2025-08-05 | 16.60 |
| 2025-08-04 | 16.60 |
| 2025-08-01 | 16.60 |
| 2025-07-31 | 16.60 |
| 2025-07-30 | 18.76 |
| 2025-07-29 | 23.08 |
| 2025-07-28 | 18.76 |
| 2025-07-25 | 23.08 |
| 2025-07-24 | 20.92 |
| 2025-07-23 | 16.60 |
| 2025-07-22 | 14.44 |
| 2025-07-21 | 18.76 |
| 2025-07-18 | 18.76 |
| 2025-07-17 | 14.44 |
| 2025-07-16 | 14.44 |
| 2025-07-15 | 12.28 |
| 2025-07-14 | 14.44 |
| 2025-07-11 | 16.60 |
| 2025-07-10 | 12.28 |
| 2025-07-09 | 12.28 |
| 2025-07-08 | 12.28 |
| 2025-07-07 | 12.28 |
| 2025-07-04 | 12.28 |
| 2025-07-03 | 12.28 |
| 2025-07-02 | 12.28 |
| 2025-06-30 | 12.28 |
| 2025-06-27 | 12.28 |
| 2025-06-26 | 12.28 |
| 2025-06-25 | 12.28 |
| 2025-06-24 | 12.28 |
| 2025-06-23 | 10.12 |
| 2025-06-20 | 12.28 |
| 2025-06-19 | 10.12 |
| 2025-06-18 | 10.12 |
| 2025-06-17 | 12.28 |
| 2025-06-16 | 12.28 |
| 2025-06-13 | 10.12 |
| 2025-06-12 | 10.12 |
| 2025-06-11 | 14.44 |
| 2025-06-10 | 10.12 |
| 2025-06-09 | 12.28 |
| 2025-06-06 | 10.12 |
| 2025-06-05 | 12.28 |
| 2025-06-04 | 10.12 |
| 2025-06-03 | 12.28 |
| 2025-06-02 | 12.28 |
| 2025-05-30 | 12.28 |
| 2025-05-29 | 10.12 |
| 2025-05-28 | 10.12 |
| 2025-05-27 | 7.96 |
| 2025-05-26 | 7.96 |
| 2025-05-23 | 10.12 |
| 2025-05-22 | 7.96 |
| 2025-05-21 | 10.12 |
| 2025-05-20 | 7.96 |
| 2025-05-19 | 7.96 |
| 2025-05-16 | 12.28 |
| 2025-05-15 | 10.12 |
| 2025-05-14 | 7.96 |
| 2025-05-13 | 12.28 |
| 2025-05-12 | 10.12 |
| 2025-05-09 | 7.96 |
| 2025-05-08 | 7.96 |
| 2025-05-07 | 7.96 |
| 2025-05-06 | 10.12 |
| 2025-05-02 | 10.12 |
| 2025-04-30 | 7.96 |
| 2025-04-29 | 7.96 |
| 2025-04-28 | 7.96 |
| 2025-04-25 | 7.96 |
| 2025-04-24 | 7.96 |
| 2025-04-23 | 7.96 |
| 2025-04-22 | 10.12 |
| 2025-04-17 | 10.12 |
| 2025-04-16 | 10.12 |
| 2025-04-15 | 10.12 |
| 2025-04-14 | 7.96 |
| 2025-04-11 | 12.28 |
| 2025-04-10 | 10.12 |
| 2025-04-09 | 10.12 |
| 2025-04-08 | 7.96 |
| 2025-04-07 | 7.96 |
| 2025-04-03 | 12.28 |
| 2025-04-02 | 12.28 |
| 2025-04-01 | 12.28 |
| 2025-03-31 | 12.28 |
| 2025-03-28 | 12.28 |
| 2025-03-27 | 12.28 |
| 2025-03-26 | 12.28 |
| 2025-03-25 | 12.28 |
| 2025-03-24 | 12.28 |
| 2025-03-21 | 12.28 |
| 2025-03-20 | 12.28 |
| 2025-03-19 | 10.24 |
| 2025-03-18 | 12.28 |
| 2025-03-17 | 12.28 |
| 2025-03-14 | 6.16 |
| 2025-03-13 | 6.16 |
| 2025-03-12 | 4.12 |
| 2025-03-11 | 6.16 |
| 2025-03-10 | 6.16 |
| 2025-03-07 | 6.16 |
| 2025-03-06 | 6.16 |
| 2025-03-05 | 8.20 |
| 2025-03-04 | 6.16 |
| 2025-03-03 | 8.20 |
| 2025-02-28 | 6.16 |
| 2025-02-27 | 8.20 |
| 2025-02-26 | 8.20 |
| 2025-02-25 | 8.20 |
| 2025-02-24 | 8.20 |
| 2025-02-21 | 8.20 |
| 2025-02-20 | 8.20 |
| 2025-02-19 | 10.24 |
| 2025-02-18 | 8.20 |
| 2025-02-17 | 10.24 |
| 2025-02-14 | 8.20 |
| 2025-02-13 | 6.16 |
| 2025-02-12 | 8.20 |
| 2025-02-11 | 8.20 |
| 2025-02-10 | 8.20 |
| 2025-02-07 | 14.32 |
| 2025-02-06 | 14.32 |
| 2025-02-05 | 14.32 |
| 2025-02-04 | 14.32 |
| 2025-02-03 | 12.28 |
| 2025-01-28 | 14.32 |
| 2025-01-27 | 14.32 |
| 2025-01-24 | 14.32 |
| 2025-01-23 | 14.32 |
| 2025-01-22 | 16.36 |
| 2025-01-21 | 16.36 |
| 2025-01-20 | 14.32 |
| 2025-01-17 | 14.32 |
| 2025-01-16 | 16.36 |
| 2025-01-15 | 16.36 |
| 2025-01-14 | 16.36 |
| 2025-01-13 | 16.36 |
| 2025-01-10 | 18.41 |
| 2025-01-09 | 16.36 |
| 2025-01-08 | 16.36 |
| 2025-01-07 | 16.36 |
| 2025-01-06 | 16.36 |
| 2025-01-03 | 16.36 |
| 2025-01-02 | 16.36 |
| 2024-12-31 | 16.36 |
| 2024-12-30 | 16.36 |
| 2024-12-27 | 14.32 |
| 2024-12-24 | 14.32 |
| 2024-12-23 | 14.32 |
| 2024-12-20 | 14.32 |
| 2024-12-19 | 14.32 |
| 2024-12-18 | 14.32 |
| 2024-12-17 | 16.36 |
| 2024-12-16 | 16.36 |
| 2024-12-13 | 16.36 |
| 2024-12-12 | 16.36 |
| 2024-12-11 | 16.36 |
| 2024-12-10 | 14.32 |
| 2024-12-09 | 14.32 |
| 2024-12-06 | 14.32 |
| 2024-12-05 | 14.32 |
| 2024-12-04 | 14.32 |
| 2024-12-03 | 14.32 |
| 2024-12-02 | 12.28 |
| 2024-11-29 | 12.28 |
| 2024-11-28 | 12.28 |
| 2024-11-27 | 12.28 |
| 2024-11-26 | 14.32 |
| 2024-11-25 | 12.28 |
| 2024-11-22 | 14.32 |
| 2024-11-21 | 16.36 |
| 2024-11-20 | 16.36 |
| 2024-11-19 | 14.32 |
| 2024-11-18 | 14.32 |
| 2024-11-15 | 16.36 |
| 2024-11-14 | 16.36 |
| 2024-11-13 | 16.36 |
| 2024-11-12 | 16.36 |
| 2024-11-11 | 16.36 |
| 2024-11-08 | 18.41 |
| 2024-11-07 | 18.41 |
| 2024-11-06 | 18.41 |
| 2024-11-05 | 18.41 |
| 2024-11-04 | 18.41 |
| 2024-11-01 | 18.41 |
| 2024-10-31 | 18.41 |
| 2024-10-30 | 18.41 |
| 2024-10-29 | 18.41 |
| 2024-10-28 | 18.41 |
| 2024-10-25 | 18.41 |
| 2024-10-24 | 18.41 |
| 2024-10-23 | 18.41 |
| 2024-10-22 | 18.41 |
| 2024-10-21 | 18.41 |
| 2024-10-18 | 18.41 |
| 2024-10-17 | 16.36 |
| 2024-10-16 | 18.41 |
| 2024-10-15 | 18.41 |
| 2024-10-14 | 22.49 |
| 2024-10-10 | 22.49 |
| 2024-10-09 | 16.36 |
| 2024-10-08 | 22.49 |
| 2024-10-07 | 22.49 |
| 2024-10-04 | 22.49 |
| 2024-10-03 | 20.45 |
| 2024-10-02 | 20.45 |
| 2024-09-30 | 16.36 |
| 2024-09-27 | 14.32 |
| 2024-09-26 | 14.32 |
| 2024-09-25 | 10.24 |
| 2024-09-24 | 8.20 |
| 2024-09-23 | 8.20 |
| 2024-09-20 | 6.16 |
| 2024-09-19 | 8.20 |
| 2024-09-17 | 6.16 |
| 2024-09-16 | 4.12 |
| 2024-09-13 | 6.16 |
| 2024-09-12 | 6.16 |
| 2024-09-11 | 6.16 |
| 2024-09-10 | 6.16 |
| 2024-09-09 | 6.16 |
| 2024-09-05 | 6.16 |
| 2024-09-04 | 9.22 |
| 2024-09-03 | 5.25 |
| 2024-09-02 | 9.22 |
| 2024-08-30 | 9.22 |
| 2024-08-29 | 5.25 |
| 2024-08-28 | 5.25 |
| 2024-08-27 | 7.23 |
| 2024-08-26 | 7.23 |
| 2024-08-23 | 3.26 |
| 2024-08-22 | 3.26 |
| 2024-08-21 | 3.26 |
| 2024-08-20 | 3.26 |
| 2024-08-19 | 5.25 |
| 2024-08-16 | 5.25 |
| 2024-08-15 | 5.25 |
| 2024-08-14 | 5.25 |
| 2024-08-13 | 5.25 |
| 2024-08-12 | 5.25 |
| 2024-08-09 | 9.22 |
| 2024-08-08 | 9.22 |
| 2024-08-07 | 9.22 |
| 2024-08-06 | 7.23 |
| 2024-08-05 | 7.23 |
| 2024-08-02 | 9.22 |
| 2024-08-01 | 7.23 |
| 2024-07-31 | 9.22 |
| 2024-07-30 | 9.22 |
| 2024-07-29 | 9.22 |
| 2024-07-26 | 9.22 |
| 2024-07-25 | 9.22 |
| 2024-07-24 | 9.22 |
| 2024-07-23 | 9.22 |
| 2024-07-22 | 11.21 |
| 2024-07-19 | 11.21 |
| 2024-07-18 | 11.21 |
| 2024-07-17 | 11.21 |
| 2024-07-16 | 11.21 |
| 2024-07-15 | 11.21 |
| 2024-07-12 | 11.21 |
| 2024-07-11 | 11.21 |
| 2024-07-10 | 9.22 |
| 2024-07-09 | 9.22 |
| 2024-07-08 | 9.22 |
| 2024-07-05 | 9.22 |
| 2024-07-04 | 9.22 |
| 2024-07-03 | 9.22 |
| 2024-07-02 | 9.22 |
| 2024-06-28 | 9.22 |
| 2024-06-27 | 9.22 |
| 2024-06-26 | 13.19 |
| 2024-06-25 | 13.19 |
| 2024-06-24 | 13.19 |
| 2024-06-21 | 9.22 |
| 2024-06-20 | 11.21 |
| 2024-06-19 | 11.21 |
| 2024-06-18 | 9.22 |
| 2024-06-17 | 9.22 |
| 2024-06-14 | 9.22 |
| 2024-06-13 | 11.21 |
| 2024-06-12 | 11.21 |
| 2024-06-11 | 11.21 |
| 2024-06-07 | 13.19 |
| 2024-06-06 | 13.19 |
| 2024-06-05 | 13.19 |
| 2024-06-04 | 13.19 |
| 2024-06-03 | 13.19 |
| 2024-05-31 | 13.19 |
| 2024-05-30 | 13.19 |
| 2024-05-29 | 19.15 |
| 2024-05-28 | 15.18 |
| 2024-05-27 | 13.19 |
| 2024-05-24 | 13.19 |
| 2024-05-23 | 13.19 |
| 2024-05-22 | 15.18 |
| 2024-05-21 | 15.18 |
| 2024-05-20 | 17.16 |
| 2024-05-17 | 17.16 |
| 2024-05-16 | 19.15 |
| 2024-05-14 | 11.21 |
| 2024-05-13 | 11.21 |
| 2024-05-10 | 9.22 |
| 2024-05-09 | 9.22 |
| 2024-05-08 | 9.22 |
| 2024-05-07 | 9.22 |
| 2024-05-06 | 9.22 |
| 2024-05-03 | 7.23 |
| 2024-05-02 | 9.22 |
| 2024-04-30 | 9.22 |
| 2024-04-29 | 11.21 |
| 2024-04-26 | 11.21 |
| 2024-04-25 | 11.21 |
| 2024-04-24 | 11.21 |
| 2024-04-23 | 11.21 |
| 2024-04-22 | 9.22 |
| 2024-04-19 | 9.22 |
| 2024-04-18 | 9.22 |
| 2024-04-17 | 11.21 |
| 2024-04-16 | 11.21 |
| 2024-04-15 | 11.21 |
| 2024-04-12 | 13.19 |
| 2024-04-11 | 13.19 |
| 2024-04-10 | 13.19 |
| 2024-04-09 | 13.19 |
| 2024-04-08 | 13.19 |
| 2024-04-05 | 11.21 |
| 2024-04-03 | 11.21 |
| 2024-04-02 | 9.22 |
| 2024-03-28 | 9.22 |
| 2024-03-27 | 7.34 |
| 2024-03-26 | 7.34 |
| 2024-03-25 | 7.34 |
| 2024-03-22 | 9.22 |
| 2024-03-21 | 5.45 |
| 2024-03-20 | 3.57 |
| 2024-03-19 | 5.45 |
| 2024-03-18 | 9.22 |
| 2024-03-15 | 11.10 |
| 2024-03-14 | 7.34 |
| 2024-03-13 | 7.34 |
| 2024-03-12 | 11.10 |
| 2024-03-11 | 7.34 |
| 2024-03-08 | 7.34 |
| 2024-03-07 | 5.45 |
| 2024-03-06 | 7.34 |
| 2024-03-05 | 5.45 |
| 2024-03-04 | 11.10 |
| 2024-03-01 | 7.34 |
| 2024-02-29 | 7.34 |
| 2024-02-28 | 5.45 |
| 2024-02-27 | 5.45 |
| 2024-02-26 | 3.57 |
| 2024-02-23 | 9.22 |
| 2024-02-22 | 9.22 |
| 2024-02-21 | 9.22 |
| 2024-02-20 | 9.22 |
| 2024-02-19 | 9.22 |
| 2024-02-16 | 9.22 |
| 2024-02-15 | 9.22 |
| 2024-02-14 | 5.45 |
| 2024-02-09 | 5.45 |
| 2024-02-08 | 5.45 |
| 2024-02-07 | 5.45 |
| 2024-02-06 | 5.45 |
| 2024-02-05 | 3.57 |
| 2024-02-02 | 3.57 |
| 2024-02-01 | 3.57 |
| 2024-01-31 | 3.57 |
| 2024-01-30 | 3.57 |
| 2024-01-29 | 3.57 |
| 2024-01-26 | 5.45 |
| 2024-01-25 | 5.45 |
| 2024-01-24 | 5.45 |
| 2024-01-23 | 7.34 |
| 2024-01-22 | 3.57 |
| 2024-01-19 | 3.57 |
| 2024-01-18 | 3.57 |
| 2024-01-17 | 3.57 |
| 2024-01-16 | 5.45 |
| 2024-01-15 | 11.10 |
| 2024-01-12 | 11.10 |
| 2024-01-11 | 11.10 |
| 2024-01-10 | 11.10 |
| 2024-01-09 | 11.10 |
| 2024-01-08 | 7.34 |
| 2024-01-05 | 7.34 |
| 2024-01-04 | 5.45 |
| 2024-01-03 | 5.45 |
| 2024-01-02 | 5.45 |
| 2023-12-29 | 5.45 |
| 2023-12-28 | 3.57 |
| 2023-12-27 | 5.45 |
| 2023-12-22 | 5.45 |
| 2023-12-21 | 5.45 |
| 2023-12-20 | 3.57 |
| 2023-12-19 | 3.57 |
| 2023-12-18 | 3.57 |
| 2023-12-15 | 5.45 |
| 2023-12-14 | 5.45 |
| 2023-12-13 | 5.45 |
| 2023-12-12 | 5.45 |
| 2023-12-11 | 5.45 |
| 2023-12-08 | 5.45 |
| 2023-12-07 | 5.45 |
| 2023-12-06 | 5.45 |
| 2023-12-05 | 5.45 |
| 2023-12-04 | 9.22 |
| 2023-12-01 | 9.22 |
| 2023-11-30 | 9.22 |
| 2023-11-29 | 7.34 |
| 2023-11-28 | 7.34 |
| 2023-11-27 | 5.45 |
| 2023-11-24 | 3.57 |
| 2023-11-23 | 3.57 |
| 2023-11-22 | 3.57 |
| 2023-11-21 | 5.45 |
| 2023-11-20 | 3.57 |
| 2023-11-17 | 5.45 |
| 2023-11-16 | 5.45 |
| 2023-11-15 | 5.45 |
| 2023-11-14 | 5.45 |
| 2023-11-13 | 5.45 |
| 2023-11-10 | 5.45 |
| 2023-11-09 | 3.57 |
| 2023-11-08 | 5.45 |
| 2023-11-07 | 5.45 |
| 2023-11-06 | 5.45 |
| 2023-11-03 | 5.45 |
| 2023-11-02 | 5.45 |
| 2023-11-01 | 9.22 |
| 2023-10-31 | 9.22 |
| 2023-10-30 | 7.34 |
| 2023-10-27 | 7.34 |
| 2023-10-26 | 3.57 |
| 2023-10-25 | 5.45 |
| 2023-10-24 | 3.57 |
| 2023-10-20 | 5.45 |
| 2023-10-19 | 7.34 |
| 2023-10-18 | 9.22 |
| 2023-10-17 | 5.45 |
| 2023-10-16 | 5.45 |
| 2023-10-13 | 5.45 |
| 2023-10-12 | 9.22 |
| 2023-10-11 | 5.45 |
| 2023-10-10 | 1.69 |
| 2023-10-09 | 1.69 |
| 2023-10-06 | 1.69 |
| 2023-10-05 | 7.34 |
| 2023-10-04 | 11.10 |
| 2023-10-03 | 11.10 |
| 2023-09-29 | 11.10 |
| 2023-09-28 | 11.10 |
| 2023-09-27 | 11.10 |
| 2023-09-26 | 12.99 |
| 2023-09-25 | 12.99 |
| 2023-09-22 | 12.99 |
| 2023-09-21 | 12.99 |
| 2023-09-20 | 11.10 |
| 2023-09-19 | 12.99 |
| 2023-09-18 | 12.99 |
| 2023-09-15 | 14.87 |
| 2023-09-14 | 14.87 |
| 2023-09-13 | 16.75 |
| 2023-09-12 | 16.75 |
| 2023-09-11 | 16.75 |
| 2023-09-07 | 15.81 |
| 2023-09-06 | 15.81 |
| 2023-09-05 | 13.97 |
| 2023-09-04 | 13.97 |
| 2023-08-31 | 13.97 |
| 2023-08-30 | 10.30 |
| 2023-08-29 | 12.13 |
| 2023-08-28 | 13.97 |
| 2023-08-25 | 13.97 |
| 2023-08-24 | 13.97 |
| 2023-08-23 | 13.97 |
| 2023-08-22 | 15.81 |
| 2023-08-21 | 17.65 |
| 2023-08-18 | 19.49 |
| 2023-08-17 | 21.33 |
| 2023-08-16 | 23.16 |
| 2023-08-15 | 19.49 |
| 2023-08-14 | 19.49 |
| 2023-08-11 | 19.49 |
| 2023-08-10 | 21.33 |
| 2023-08-09 | 21.33 |
| 2023-08-08 | 21.33 |
| 2023-08-07 | 19.49 |
| 2023-08-04 | 23.16 |
| 2023-08-03 | 21.33 |
| 2023-08-02 | 21.33 |
| 2023-08-01 | 21.33 |
| 2023-07-31 | 21.33 |
| 2023-07-28 | 19.49 |
| 2023-07-27 | 19.49 |
| 2023-07-26 | 19.49 |
| 2023-07-25 | 19.49 |
| 2023-07-24 | 17.65 |
| 2023-07-21 | 15.81 |
| 2023-07-20 | 15.81 |
| 2023-07-19 | 13.97 |
| 2023-07-18 | 13.97 |
| 2023-07-14 | 17.65 |
| 2023-07-13 | 17.65 |
| 2023-07-12 | 15.81 |
| 2023-07-11 | 15.81 |
| 2023-07-10 | 15.81 |
| 2023-07-07 | 15.81 |
| 2023-07-06 | 15.81 |
| 2023-07-05 | 17.65 |
| 2023-07-04 | 17.65 |
| 2023-07-03 | 17.65 |
| 2023-06-30 | 15.81 |
| 2023-06-29 | 17.65 |
| 2023-06-28 | 12.13 |
| 2023-06-27 | 12.13 |
| 2023-06-26 | 12.13 |
| 2023-06-23 | 12.13 |
| 2023-06-21 | 12.13 |
| 2023-06-20 | 13.97 |
| 2023-06-19 | 15.81 |
| 2023-06-16 | 15.81 |
| 2023-06-15 | 15.81 |
| 2023-06-14 | 15.81 |
| 2023-06-13 | 15.81 |
| 2023-06-12 | 15.81 |
| 2023-06-09 | 13.97 |
| 2023-06-08 | 15.81 |
| 2023-06-07 | 19.49 |
| 2023-06-06 | 19.49 |
| 2023-06-05 | 19.49 |
| 2023-06-02 | 19.49 |
| 2023-06-01 | 17.65 |
| 2023-05-31 | 17.65 |
| 2023-05-30 | 21.33 |
| 2023-05-29 | 21.33 |
| 2023-05-25 | 21.33 |
| 2023-05-24 | 25.00 |
| 2023-05-23 | 19.49 |
| 2023-05-22 | 26.84 |
| 2023-05-19 | 26.84 |
| 2023-05-18 | 26.84 |
| 2023-05-17 | 23.16 |
| 2023-05-16 | 23.16 |
| 2023-05-15 | 23.16 |
| 2023-05-12 | 17.65 |
| 2023-05-11 | 17.65 |
| 2023-05-10 | 21.33 |
| 2023-05-09 | 19.49 |
| 2023-05-08 | 19.49 |
| 2023-05-05 | 19.49 |
| 2023-05-04 | 19.49 |
| 2023-05-03 | 19.49 |
| 2023-05-02 | 15.81 |
| 2023-04-28 | 4.78 |
| 2023-04-27 | 4.78 |
| 2023-04-26 | 2.94 |
| 2023-04-25 | 8.46 |
| 2023-04-24 | 10.30 |
| 2023-04-21 | 10.30 |
| 2023-04-20 | 10.30 |
| 2023-04-19 | 10.30 |
| 2023-04-18 | 10.30 |
| 2023-04-17 | 12.13 |
| 2023-04-14 | 12.13 |
| 2023-04-13 | 12.13 |
| 2023-04-12 | 12.13 |
| 2023-04-11 | 13.97 |
| 2023-04-06 | 12.13 |
| 2023-04-04 | 10.30 |
| 2023-04-03 | 10.30 |
| 2023-03-31 | 12.13 |
| 2023-03-30 | 12.13 |
| 2023-03-29 | 12.13 |
| 2023-03-28 | 15.81 |
| 2023-03-27 | 15.81 |
| 2023-03-24 | 15.81 |
| 2023-03-23 | 15.81 |
| 2023-03-22 | 15.81 |
| 2023-03-21 | 10.55 |
| 2023-03-20 | 10.55 |
| 2023-03-17 | 5.28 |
| 2023-03-16 | 5.28 |
| 2023-03-15 | 5.28 |
| 2023-03-14 | 3.53 |
| 2023-03-13 | 5.28 |
| 2023-03-10 | 3.53 |
| 2023-03-09 | 5.28 |
| 2023-03-08 | 3.53 |
| 2023-03-07 | 3.53 |
| 2023-03-06 | 3.53 |
| 2023-03-03 | 7.04 |
| 2023-03-02 | 7.04 |
| 2023-03-01 | 7.04 |
| 2023-02-28 | 7.04 |
| 2023-02-27 | 7.04 |
| 2023-02-24 | 7.04 |
| 2023-02-23 | 7.04 |
| 2023-02-22 | 10.55 |
| 2023-02-21 | 10.55 |
| 2023-02-20 | 10.55 |
| 2023-02-17 | 8.79 |
| 2023-02-16 | 10.55 |
| 2023-02-15 | 12.30 |
| 2023-02-14 | 12.30 |
| 2023-02-13 | 12.30 |
| 2023-02-10 | 8.79 |
| 2023-02-09 | 8.79 |
| 2023-02-08 | 8.79 |
| 2023-02-07 | 8.79 |
| 2023-02-06 | 8.79 |
| 2023-02-03 | 8.79 |
| 2023-02-02 | 12.30 |
| 2023-02-01 | 5.28 |
| 2023-01-31 | 5.28 |
| 2023-01-30 | 5.28 |
| 2023-01-27 | 3.53 |
| 2023-01-26 | 1.77 |
| 2023-01-20 | 0.02 |
| 2023-01-19 | 1.77 |
| 2023-01-18 | 5.28 |
| 2023-01-17 | 5.28 |
| 2023-01-16 | 5.28 |
| 2023-01-13 | 1.77 |
| 2023-01-12 | -1.74 |
| 2023-01-11 | -1.74 |
| 2023-01-10 | -1.74 |
| 2023-01-09 | 0.02 |
| 2023-01-06 | 0.02 |
| 2023-01-05 | 0.02 |
| 2023-01-04 | 1.77 |
| 2023-01-03 | -1.74 |
| 2022-12-30 | -1.74 |
| 2022-12-29 | -1.74 |
| 2022-12-28 | -1.74 |
| 2022-12-23 | -1.74 |
| 2022-12-22 | -1.74 |
| 2022-12-21 | 0.02 |
| 2022-12-20 | 0.02 |
| 2022-12-19 | 0.02 |
| 2022-12-16 | 0.02 |
| 2022-12-15 | 1.77 |
| 2022-12-14 | 0.02 |
| 2022-12-13 | 1.77 |
| 2022-12-12 | 0.02 |
| 2022-12-09 | 0.02 |
| 2022-12-08 | 1.77 |
| 2022-12-07 | 0.02 |
| 2022-12-06 | 0.02 |
| 2022-12-05 | 0.02 |
| 2022-12-02 | 0.02 |
| 2022-12-01 | 0.02 |
| 2022-11-30 | -1.74 |
| 2022-11-29 | -5.25 |
| 2022-11-28 | -5.25 |
| 2022-11-25 | -5.25 |
| 2022-11-24 | -7.00 |
| 2022-11-23 | -7.00 |
| 2022-11-22 | -7.00 |
| 2022-11-21 | -5.25 |
| 2022-11-18 | -3.49 |
| 2022-11-17 | -3.49 |
| 2022-11-16 | -3.49 |
| 2022-11-15 | -3.49 |
| 2022-11-14 | 0.02 |
| 2022-11-11 | -3.49 |
| 2022-11-10 | -5.25 |
| 2022-11-09 | -3.49 |
| 2022-11-08 | -3.49 |
| 2022-11-07 | -3.49 |
| 2022-11-04 | -5.25 |
| 2022-11-03 | -7.00 |
| 2022-11-02 | -7.00 |
| 2022-11-01 | -5.25 |
| 2022-10-31 | -1.74 |
| 2022-10-28 | -1.74 |
| 2022-10-27 | -1.74 |
| 2022-10-26 | -1.74 |
| 2022-10-25 | 0.02 |
| 2022-10-24 | 1.77 |
| 2022-10-21 | 3.53 |
| 2022-10-20 | 5.28 |
| 2022-10-19 | 5.28 |
| 2022-10-18 | 5.28 |
| 2022-10-17 | 8.79 |
| 2022-10-14 | 8.79 |
| 2022-10-13 | 8.79 |
| 2022-10-12 | 8.79 |
| 2022-10-11 | 12.30 |
| 2022-10-10 | 12.30 |
| 2022-10-07 | 17.57 |
| 2022-10-06 | 15.81 |
| 2022-10-05 | 15.81 |
| 2022-10-03 | 14.06 |
| 2022-09-30 | 14.06 |
| 2022-09-29 | 14.06 |
| 2022-09-28 | 14.06 |
| 2022-09-27 | 14.06 |
| 2022-09-26 | 14.06 |
| 2022-09-23 | 17.57 |
| 2022-09-22 | 14.06 |
| 2022-09-21 | 14.06 |
| 2022-09-20 | 14.06 |
| 2022-09-19 | 14.06 |
| 2022-09-16 | 14.06 |
| 2022-09-15 | 15.81 |
| 2022-09-14 | 14.06 |
| 2022-09-13 | 15.81 |
| 2022-09-09 | 15.81 |
| 2022-09-08 | 15.81 |
| 2022-09-07 | 15.81 |
| 2022-09-06 | 14.06 |
| 2022-09-05 | 14.06 |
| 2022-09-02 | 14.06 |
| 2022-09-01 | 13.18 |
| 2022-08-31 | 11.46 |
| 2022-08-30 | 11.46 |
| 2022-08-29 | 11.46 |
| 2022-08-26 | 11.46 |
| 2022-08-25 | 11.46 |
| 2022-08-24 | 9.75 |
| 2022-08-23 | 11.46 |
| 2022-08-22 | 11.46 |
| 2022-08-19 | 11.46 |
| 2022-08-18 | 11.46 |
| 2022-08-17 | 11.46 |
| 2022-08-16 | 11.46 |
| 2022-08-15 | 11.46 |
| 2022-08-12 | 16.61 |
| 2022-08-11 | 14.89 |
| 2022-08-10 | 13.18 |
| 2022-08-09 | 13.18 |
| 2022-08-08 | 11.46 |
| 2022-08-05 | 11.46 |
| 2022-08-04 | 11.46 |
| 2022-08-03 | 9.75 |
| 2022-08-02 | 11.46 |
| 2022-08-01 | 11.46 |
| 2022-07-29 | 11.46 |
| 2022-07-28 | 13.18 |
| 2022-07-27 | 13.18 |
| 2022-07-26 | 16.61 |
| 2022-07-25 | 14.89 |
| 2022-07-22 | 14.89 |
| 2022-07-21 | 14.89 |
| 2022-07-20 | 11.46 |
| 2022-07-19 | 13.18 |
| 2022-07-18 | 13.18 |
| 2022-07-15 | 13.18 |
| 2022-07-14 | 13.18 |
| 2022-07-13 | 13.18 |
| 2022-07-12 | 14.89 |
| 2022-07-11 | 14.89 |
| 2022-07-08 | 14.89 |
| 2022-07-07 | 14.89 |
| 2022-07-06 | 14.89 |
| 2022-07-05 | 14.89 |
| 2022-07-04 | 14.89 |
| 2022-06-30 | 14.89 |
| 2022-06-29 | 21.75 |
| 2022-06-28 | 21.75 |
| 2022-06-27 | 18.32 |
| 2022-06-24 | 13.18 |
| 2022-06-23 | 14.89 |
| 2022-06-22 | 14.89 |
| 2022-06-21 | 14.89 |
| 2022-06-20 | 14.89 |
| 2022-06-17 | 14.89 |
| 2022-06-16 | 14.89 |
| 2022-06-15 | 16.61 |
| 2022-06-14 | 14.89 |
| 2022-06-13 | 16.61 |
| 2022-06-10 | 16.61 |
| 2022-06-09 | 18.32 |
| 2022-06-08 | 20.04 |
| 2022-06-07 | 20.04 |
| 2022-06-06 | 16.61 |
| 2022-06-02 | 16.61 |
| 2022-06-01 | 16.61 |
| 2022-05-31 | 16.61 |
| 2022-05-30 | 16.61 |
| 2022-05-27 | 16.61 |
| 2022-05-26 | 16.61 |
| 2022-05-25 | 16.61 |
| 2022-05-24 | 13.18 |
| 2022-05-23 | 16.61 |
| 2022-05-20 | 11.46 |
| 2022-05-19 | 11.46 |
| 2022-05-18 | 13.18 |
| 2022-05-17 | 14.89 |
| 2022-05-16 | 13.18 |
| 2022-05-13 | 13.18 |
| 2022-05-12 | 13.18 |
| 2022-05-11 | 16.61 |
| 2022-05-10 | 16.61 |
| 2022-05-06 | 16.61 |
| 2022-05-05 | 18.32 |
| 2022-05-04 | 18.32 |
| 2022-05-03 | 18.32 |
| 2022-04-29 | 18.32 |
| 2022-04-28 | 18.32 |
| 2022-04-27 | 18.32 |
| 2022-04-26 | 20.04 |
| 2022-04-25 | 20.04 |
| 2022-04-22 | 20.04 |
| 2022-04-21 | 21.75 |
| 2022-04-20 | 20.04 |
| 2022-04-19 | 20.04 |
| 2022-04-14 | 20.04 |
| 2022-04-13 | 21.75 |
| 2022-04-12 | 21.75 |
| 2022-04-11 | 20.04 |
| 2022-04-08 | 21.75 |
| 2022-04-07 | 21.75 |
| 2022-04-06 | 23.47 |
| 2022-04-04 | 23.47 |
| 2022-04-01 | 23.47 |
| 2022-03-31 | 23.47 |
| 2022-03-30 | 23.47 |
| 2022-03-29 | 25.18 |
| 2022-03-28 | 25.18 |
| 2022-03-25 | 28.61 |
| 2022-03-24 | 28.61 |
| 2022-03-23 | 28.61 |
| 2022-03-22 | 28.61 |
| 2022-03-21 | 28.61 |
| 2022-03-18 | 21.75 |
| 2022-03-17 | 23.47 |
| 2022-03-16 | 18.32 |
| 2022-03-15 | 16.68 |
| 2022-03-14 | 16.68 |
| 2022-03-11 | 21.61 |
| 2022-03-10 | 23.25 |
| 2022-03-09 | 24.90 |
| 2022-03-08 | 21.61 |
| 2022-03-07 | 21.61 |
| 2022-03-04 | 28.18 |
| 2022-03-03 | 29.83 |
| 2022-03-02 | 28.18 |
| 2022-03-01 | 26.54 |
| 2022-02-28 | 28.18 |
| 2022-02-25 | 28.18 |
| 2022-02-24 | 26.54 |
| 2022-02-23 | 28.18 |
| 2022-02-22 | 28.18 |
| 2022-02-21 | 28.18 |
| 2022-02-18 | 29.83 |
| 2022-02-17 | 31.47 |
| 2022-02-16 | 29.83 |
| 2022-02-15 | 29.83 |
| 2022-02-14 | 28.18 |
| 2022-02-11 | 29.83 |
| 2022-02-10 | 31.47 |
| 2022-02-09 | 29.83 |
| 2022-02-08 | 29.83 |
| 2022-02-07 | 29.83 |
| 2022-02-04 | 28.18 |
| 2022-01-31 | 29.83 |
| 2022-01-28 | 31.47 |
| 2022-01-27 | 31.47 |
| 2022-01-26 | 29.83 |
| 2022-01-25 | 29.83 |
| 2022-01-24 | 31.47 |
| 2022-01-21 | 31.47 |
| 2022-01-20 | 33.11 |
| 2022-01-19 | 31.47 |
| 2022-01-18 | 33.11 |
| 2022-01-17 | 33.11 |
| 2022-01-14 | 33.11 |
| 2022-01-13 | 33.11 |
| 2022-01-12 | 31.47 |
| 2022-01-11 | 31.47 |
| 2022-01-10 | 31.47 |
| 2022-01-07 | 31.47 |
| 2022-01-06 | 31.47 |
| 2022-01-05 | 28.18 |
| 2022-01-04 | 28.18 |
| 2022-01-03 | 28.18 |
| 2021-12-31 | 26.54 |
| 2021-12-30 | 26.54 |
| 2021-12-29 | 24.90 |
| 2021-12-28 | 28.18 |
| 2021-12-24 | 24.90 |
| 2021-12-23 | 28.18 |
| 2021-12-22 | 24.90 |
| 2021-12-21 | 26.54 |
| 2021-12-20 | 26.54 |
| 2021-12-17 | 23.25 |
| 2021-12-16 | 28.18 |
| 2021-12-15 | 28.18 |
| 2021-12-14 | 28.18 |
| 2021-12-13 | 28.18 |
| 2021-12-10 | 28.18 |
| 2021-12-09 | 28.18 |
| 2021-12-08 | 29.83 |
| 2021-12-07 | 29.83 |
| 2021-12-06 | 28.18 |
| 2021-12-03 | 28.18 |
| 2021-12-02 | 28.18 |
| 2021-12-01 | 28.18 |
| 2021-11-30 | 28.18 |
| 2021-11-29 | 29.83 |
| 2021-11-26 | 33.11 |
| 2021-11-25 | 31.47 |
| 2021-11-24 | 31.47 |
| 2021-11-23 | 33.11 |
| 2021-11-22 | 31.47 |
| 2021-11-19 | 31.47 |
| 2021-11-18 | 31.47 |
| 2021-11-17 | 33.11 |
| 2021-11-16 | 31.47 |
| 2021-11-15 | 33.11 |
| 2021-11-12 | 33.11 |
| 2021-11-11 | 33.11 |
| 2021-11-10 | 33.11 |
| 2021-11-09 | 33.11 |
| 2021-11-08 | 33.11 |
| 2021-11-05 | 31.47 |
| 2021-11-04 | 31.47 |
| 2021-11-03 | 31.47 |
| 2021-11-02 | 33.11 |
| 2021-11-01 | 33.11 |
| 2021-10-29 | 33.11 |
| 2021-10-28 | 33.11 |
| 2021-10-27 | 33.11 |
| 2021-10-26 | 33.11 |
| 2021-10-25 | 33.11 |
| 2021-10-22 | 33.11 |
| 2021-10-21 | 34.76 |
| 2021-10-20 | 34.76 |
| 2021-10-19 | 34.76 |
| 2021-10-18 | 31.47 |
| 2021-10-15 | 31.47 |
| 2021-10-12 | 31.47 |
| 2021-10-11 | 31.47 |
| 2021-10-08 | 34.76 |
| 2021-10-07 | 31.47 |
| 2021-10-06 | 31.47 |
| 2021-10-05 | 31.47 |
| 2021-10-04 | 31.47 |
| 2021-09-30 | 31.47 |
| 2021-09-29 | 31.47 |
| 2021-09-28 | 31.47 |
| 2021-09-27 | 31.47 |
| 2021-09-24 | 33.11 |
| 2021-09-23 | 31.47 |
| 2021-09-21 | 31.47 |
| 2021-09-20 | 31.47 |
| 2021-09-17 | 31.47 |
| 2021-09-16 | 34.76 |
| 2021-09-15 | 36.40 |
| 2021-09-14 | 36.40 |
| 2021-09-13 | 36.40 |
| 2021-09-10 | 36.40 |
| 2021-09-09 | 34.76 |
| 2021-09-08 | 36.40 |
| 2021-09-07 | 39.69 |
| 2021-09-06 | 39.69 |
| 2021-09-03 | 41.33 |
| 2021-09-02 | 42.97 |
| 2021-09-01 | 42.97 |
| 2021-08-31 | 44.62 |
| 2021-08-30 | 44.62 |
| 2021-08-27 | 42.97 |
| 2021-08-26 | 42.15 |
| 2021-08-25 | 42.15 |
| 2021-08-24 | 42.15 |
| 2021-08-23 | 40.54 |
| 2021-08-20 | 42.15 |
| 2021-08-19 | 42.15 |
| 2021-08-18 | 45.38 |
| 2021-08-17 | 42.15 |
| 2021-08-16 | 45.38 |
| 2021-08-13 | 47.00 |
| 2021-08-12 | 47.00 |
| 2021-08-11 | 47.00 |
| 2021-08-10 | 47.00 |
| 2021-08-09 | 45.38 |
| 2021-08-06 | 45.38 |
| 2021-08-05 | 47.00 |
| 2021-08-04 | 47.00 |
| 2021-08-03 | 45.38 |
| 2021-08-02 | 45.38 |
| 2021-07-30 | 51.84 |
| 2021-07-29 | 45.38 |
| 2021-07-28 | 43.77 |
| 2021-07-27 | 40.54 |
| 2021-07-26 | 45.38 |
| 2021-07-23 | 47.00 |
| 2021-07-22 | 47.00 |
| 2021-07-21 | 47.00 |
| 2021-07-20 | 47.00 |
| 2021-07-19 | 48.61 |
| 2021-07-16 | 48.61 |
| 2021-07-15 | 48.61 |
| 2021-07-14 | 47.00 |
| 2021-07-13 | 47.00 |
| 2021-07-12 | 47.00 |
| 2021-07-09 | 47.00 |
| 2021-07-08 | 47.00 |
| 2021-07-07 | 48.61 |
| 2021-07-06 | 48.61 |
| 2021-07-05 | 48.61 |
| 2021-07-02 | 45.38 |
| 2021-06-30 | 45.38 |
| 2021-06-29 | 47.00 |
| 2021-06-28 | 47.00 |
| 2021-06-25 | 45.38 |
| 2021-06-24 | 45.38 |
| 2021-06-23 | 47.00 |
| 2021-06-22 | 47.00 |
| 2021-06-21 | 47.00 |
| 2021-06-18 | 47.00 |
| 2021-06-17 | 48.61 |
| 2021-06-16 | 48.61 |
| 2021-06-15 | 48.61 |
| 2021-06-11 | 50.23 |
| 2021-06-10 | 48.61 |
| 2021-06-09 | 48.61 |
| 2021-06-08 | 50.23 |
| 2021-06-07 | 48.61 |
| 2021-06-04 | 48.61 |
| 2021-06-03 | 48.61 |
| 2021-06-02 | 47.00 |
| 2021-06-01 | 47.00 |
| 2021-05-31 | 48.61 |
| 2021-05-28 | 47.00 |
| 2021-05-27 | 45.38 |
| 2021-05-26 | 47.00 |
| 2021-05-25 | 47.00 |
| 2021-05-24 | 48.61 |
| 2021-05-21 | 48.61 |
| 2021-05-20 | 48.61 |
| 2021-05-18 | 48.61 |
| 2021-05-17 | 50.23 |
| 2021-05-14 | 48.61 |
| 2021-05-13 | 48.61 |
| 2021-05-12 | 48.61 |
| 2021-05-11 | 47.00 |
| 2021-05-10 | 48.61 |
| 2021-05-07 | 47.00 |
| 2021-05-06 | 47.00 |
| 2021-05-05 | 48.61 |
| 2021-05-04 | 47.00 |
| 2021-05-03 | 50.23 |
| 2021-04-30 | 50.23 |
| 2021-04-29 | 47.00 |
| 2021-04-28 | 45.38 |
| 2021-04-27 | 45.38 |
| 2021-04-26 | 45.38 |
| 2021-04-23 | 45.38 |
| 2021-04-22 | 48.61 |
| 2021-04-21 | 43.77 |
| 2021-04-20 | 43.77 |
| 2021-04-19 | 43.77 |
| 2021-04-16 | 43.77 |
| 2021-04-15 | 43.77 |
| 2021-04-14 | 43.77 |
| 2021-04-13 | 38.92 |
| 2021-04-12 | 40.54 |
| 2021-04-09 | 40.54 |
| 2021-04-08 | 40.54 |
| 2021-04-07 | 40.54 |
| 2021-04-01 | 42.15 |
| 2021-03-31 | 40.54 |
| 2021-03-30 | 45.38 |
| 2021-03-29 | 40.54 |
| 2021-03-26 | 42.15 |
| 2021-03-25 | 43.77 |
| 2021-03-24 | 43.77 |
| 2021-03-23 | 47.00 |
| 2021-03-22 | 47.00 |
| 2021-03-19 | 47.00 |
| 2021-03-18 | 45.38 |
| 2021-03-17 | 45.38 |
| 2021-03-16 | 43.87 |
| 2021-03-15 | 42.35 |
| 2021-03-12 | 40.84 |
| 2021-03-11 | 42.35 |
| 2021-03-10 | 42.35 |
| 2021-03-09 | 39.33 |
| 2021-03-08 | 37.81 |
| 2021-03-05 | 36.30 |
| 2021-03-04 | 31.75 |
| 2021-03-03 | 33.27 |
| 2021-03-02 | 31.75 |
| 2021-03-01 | 33.27 |
| 2021-02-26 | 31.75 |
| 2021-02-25 | 33.27 |
| 2021-02-24 | 34.78 |
| 2021-02-23 | 36.30 |
| 2021-02-22 | 34.78 |
| 2021-02-19 | 34.78 |
| 2021-02-18 | 34.78 |
| 2021-02-17 | 36.30 |
| 2021-02-16 | 36.30 |
| 2021-02-11 | 36.30 |
| 2021-02-10 | 34.78 |
| 2021-02-09 | 36.30 |
| 2021-02-08 | 37.81 |
| 2021-02-05 | 36.30 |
| 2021-02-04 | 37.81 |
| 2021-02-03 | 39.33 |
| 2021-02-02 | 37.81 |
| 2021-02-01 | 37.81 |
| 2021-01-29 | 37.81 |
| 2021-01-28 | 37.81 |
| 2021-01-27 | 42.35 |
| 2021-01-26 | 42.35 |
| 2021-01-25 | 42.35 |
| 2021-01-22 | 42.35 |
| 2021-01-21 | 40.84 |
| 2021-01-20 | 40.84 |
| 2021-01-19 | 42.35 |
| 2021-01-18 | 40.84 |
| 2021-01-15 | 37.81 |
| 2021-01-14 | 40.84 |
| 2021-01-13 | 40.84 |
| 2021-01-12 | 37.81 |
| 2021-01-11 | 37.81 |
| 2021-01-08 | 40.84 |
| 2021-01-07 | 39.33 |
| 2021-01-06 | 37.81 |
| 2021-01-05 | 37.81 |
| 2021-01-04 | 37.81 |
| 2020-12-31 | 37.81 |
| 2020-12-30 | 37.81 |
| 2020-12-29 | 37.81 |
| 2020-12-28 | 37.81 |
| 2020-12-24 | 36.30 |
| 2020-12-23 | 36.30 |
| 2020-12-22 | 37.81 |
| 2020-12-21 | 39.33 |
| 2020-12-18 | 37.81 |
| 2020-12-17 | 36.30 |
| 2020-12-16 | 37.81 |
| 2020-12-15 | 34.78 |
| 2020-12-14 | 34.78 |
| 2020-12-11 | 34.78 |
| 2020-12-10 | 36.30 |
| 2020-12-09 | 34.78 |
| 2020-12-08 | 36.30 |
| 2020-12-07 | 36.30 |
| 2020-12-04 | 33.27 |
| 2020-12-03 | 36.30 |
| 2020-12-02 | 34.78 |
| 2020-12-01 | 34.78 |
| 2020-11-30 | 36.30 |
| 2020-11-27 | 36.30 |
| 2020-11-26 | 36.30 |
| 2020-11-25 | 36.30 |
| 2020-11-24 | 36.30 |
| 2020-11-23 | 36.30 |
| 2020-11-20 | 36.30 |
| 2020-11-19 | 37.81 |
| 2020-11-18 | 36.30 |
| 2020-11-17 | 36.30 |
| 2020-11-16 | 31.75 |
| 2020-11-13 | 33.27 |
| 2020-11-12 | 36.30 |
| 2020-11-11 | 36.30 |
| 2020-11-10 | 36.30 |
| 2020-11-09 | 31.75 |
| 2020-11-06 | 31.75 |
| 2020-11-05 | 31.75 |
| 2020-11-04 | 31.75 |
| 2020-11-03 | 31.75 |
| 2020-11-02 | 33.27 |
| 2020-10-30 | 33.27 |
| 2020-10-29 | 33.27 |
| 2020-10-28 | 30.24 |
| 2020-10-27 | 33.27 |
| 2020-10-23 | 31.75 |
| 2020-10-22 | 31.75 |
| 2020-10-21 | 27.21 |
| 2020-10-20 | 25.70 |
| 2020-10-19 | 25.70 |
| 2020-10-16 | 25.70 |
| 2020-10-15 | 25.70 |
| 2020-10-14 | 25.70 |
| 2020-10-12 | 25.70 |
| 2020-10-09 | 25.70 |
| 2020-10-08 | 27.21 |
| 2020-10-07 | 27.21 |
| 2020-10-06 | 28.72 |
| 2020-10-05 | 27.21 |
| 2020-09-30 | 24.18 |
| 2020-09-29 | 24.18 |
| 2020-09-28 | 24.18 |
| 2020-09-25 | 24.18 |
| 2020-09-24 | 24.18 |
| 2020-09-23 | 24.18 |
| 2020-09-22 | 24.18 |
| 2020-09-21 | 24.18 |
| 2020-09-18 | 25.70 |
| 2020-09-17 | 22.67 |
| 2020-09-16 | 22.67 |
| 2020-09-15 | 22.67 |
| 2020-09-14 | 22.67 |
| 2020-09-11 | 22.67 |
| 2020-09-10 | 22.67 |
| 2020-09-09 | 21.15 |
| 2020-09-08 | 22.67 |
| 2020-09-07 | 21.15 |
| 2020-09-04 | 21.15 |
| 2020-09-03 | 21.91 |
| 2020-09-02 | 18.94 |
| 2020-09-01 | 20.42 |
| 2020-08-31 | 20.42 |
| 2020-08-28 | 20.42 |
| 2020-08-27 | 21.91 |
| 2020-08-26 | 26.37 |
| 2020-08-25 | 26.37 |
| 2020-08-24 | 23.40 |
| 2020-08-21 | 23.40 |
| 2020-08-20 | 23.40 |
| 2020-08-19 | 24.88 |
| 2020-08-18 | 24.88 |
| 2020-08-17 | 26.37 |
| 2020-08-14 | 26.37 |
| 2020-08-13 | 29.34 |
| 2020-08-12 | 30.83 |
| 2020-08-11 | 29.34 |
| 2020-08-10 | 29.34 |
| 2020-08-07 | 26.37 |
| 2020-08-06 | 26.37 |
| 2020-08-05 | 26.37 |
| 2020-08-04 | 26.37 |
| 2020-08-03 | 26.37 |
| 2020-07-31 | 26.37 |
| 2020-07-30 | 24.88 |
| 2020-07-29 | 26.37 |
| 2020-07-28 | 26.37 |
| 2020-07-27 | 24.88 |
| 2020-07-24 | 29.34 |
| 2020-07-23 | 30.83 |
| 2020-07-22 | 30.83 |
| 2020-07-21 | 32.32 |
| 2020-07-20 | 32.32 |
| 2020-07-17 | 30.83 |
| 2020-07-16 | 32.32 |
| 2020-07-15 | 33.80 |
| 2020-07-14 | 33.80 |
| 2020-07-13 | 33.80 |
| 2020-07-10 | 33.80 |
| 2020-07-09 | 33.80 |
| 2020-07-08 | 30.83 |
| 2020-07-07 | 32.32 |
| 2020-07-06 | 32.32 |
| 2020-07-03 | 30.83 |
| 2020-07-02 | 33.80 |
| 2020-06-30 | 29.34 |
| 2020-06-29 | 29.34 |
| 2020-06-26 | 30.83 |
| 2020-06-24 | 33.80 |
| 2020-06-23 | 33.80 |
| 2020-06-22 | 32.32 |
| 2020-06-19 | 35.29 |
| 2020-06-18 | 32.32 |
| 2020-06-17 | 35.29 |
| 2020-06-16 | 35.29 |
| 2020-06-15 | 35.29 |
| 2020-06-12 | 33.80 |
| 2020-06-11 | 30.83 |
| 2020-06-10 | 32.32 |
| 2020-06-09 | 35.29 |
| 2020-06-08 | 33.80 |
| 2020-06-05 | 33.80 |
| 2020-06-04 | 35.29 |
| 2020-06-03 | 30.83 |
| 2020-06-02 | 30.83 |
| 2020-06-01 | 30.83 |
| 2020-05-29 | 27.86 |
| 2020-05-28 | 30.83 |
| 2020-05-27 | 33.80 |
| 2020-05-26 | 33.80 |
| 2020-05-25 | 32.32 |
| 2020-05-22 | 32.32 |
| 2020-05-21 | 39.75 |
| 2020-05-20 | 39.75 |
| 2020-05-19 | 42.72 |
| 2020-05-18 | 39.75 |
| 2020-05-15 | 39.75 |
| 2020-05-14 | 41.24 |
| 2020-05-13 | 42.72 |
| 2020-05-12 | 42.72 |
| 2020-05-11 | 47.18 |
| 2020-05-08 | 45.70 |
| 2020-05-07 | 45.70 |
| 2020-05-06 | 44.21 |
| 2020-05-05 | 45.70 |
| 2020-05-04 | 44.21 |
| 2020-04-29 | 45.70 |
| 2020-04-28 | 50.16 |
| 2020-04-27 | 45.70 |
| 2020-04-24 | 45.70 |
| 2020-04-23 | 48.67 |
| 2020-04-22 | 48.67 |
| 2020-04-21 | 48.67 |
| 2020-04-20 | 51.64 |
| 2020-04-17 | 48.67 |
| 2020-04-16 | 50.16 |
| 2020-04-15 | 41.24 |
| 2020-04-14 | 42.72 |
| 2020-04-09 | 42.72 |
| 2020-04-08 | 42.72 |
| 2020-04-07 | 44.21 |
| 2020-04-06 | 44.21 |
| 2020-04-03 | 45.70 |
| 2020-04-02 | 45.70 |
| 2020-04-01 | 42.72 |
| 2020-03-31 | 42.72 |
| 2020-03-30 | 45.70 |
| 2020-03-27 | 45.70 |
| 2020-03-26 | 45.70 |
| 2020-03-25 | 42.72 |
| 2020-03-24 | 44.21 |
| 2020-03-23 | 47.18 |
| 2020-03-20 | 47.18 |
| 2020-03-19 | 38.26 |
| 2020-03-18 | 42.58 |
| 2020-03-17 | 44.02 |
| 2020-03-16 | 44.02 |
| 2020-03-13 | 48.34 |
| 2020-03-12 | 52.67 |
| 2020-03-11 | 56.99 |
| 2020-03-10 | 58.43 |
| 2020-03-09 | 51.23 |
| 2020-03-06 | 62.75 |
| 2020-03-05 | 61.31 |
| 2020-03-04 | 59.87 |
| 2020-03-03 | 59.87 |
| 2020-03-02 | 58.43 |
| 2020-02-28 | 61.31 |
| 2020-02-27 | 61.31 |
| 2020-02-26 | 58.43 |
| 2020-02-25 | 61.31 |
| 2020-02-24 | 62.75 |
| 2020-02-21 | 59.87 |
| 2020-02-20 | 61.31 |
| 2020-02-19 | 59.87 |
| 2020-02-18 | 59.87 |
| 2020-02-17 | 62.75 |
| 2020-02-14 | 62.75 |
| 2020-02-13 | 62.75 |
| 2020-02-12 | 64.19 |
| 2020-02-11 | 62.75 |
| 2020-02-10 | 65.63 |
| 2020-02-07 | 65.63 |
| 2020-02-06 | 61.31 |
| 2020-02-05 | 55.55 |
| 2020-02-04 | 58.43 |
| 2020-02-03 | 54.11 |
| 2020-01-31 | 58.43 |
| 2020-01-30 | 56.99 |
| 2020-01-29 | 59.87 |
| 2020-01-24 | 67.07 |
| 2020-01-23 | 67.07 |
| 2020-01-22 | 69.95 |
| 2020-01-21 | 69.95 |
| 2020-01-20 | 69.95 |
| 2020-01-17 | 69.95 |
| 2020-01-16 | 69.95 |
| 2020-01-15 | 69.95 |
| 2020-01-14 | 68.51 |
| 2020-01-13 | 68.51 |
| 2020-01-10 | 69.95 |
| 2020-01-09 | 67.07 |
| 2020-01-08 | 68.51 |
| 2020-01-07 | 69.95 |
| 2020-01-06 | 68.51 |
| 2020-01-03 | 69.95 |
| 2020-01-02 | 74.27 |
| 2019-12-31 | 72.83 |
| 2019-12-30 | 72.83 |
| 2019-12-27 | 68.51 |
| 2019-12-24 | 65.63 |
| 2019-12-23 | 65.63 |
| 2019-12-20 | 59.87 |
| 2019-12-19 | 58.43 |
| 2019-12-18 | 61.31 |
| 2019-12-17 | 62.75 |
| 2019-12-16 | 58.43 |
| 2019-12-13 | 55.55 |
| 2019-12-12 | 58.43 |
| 2019-12-11 | 56.99 |
| 2019-12-10 | 55.55 |
| 2019-12-09 | 54.11 |
| 2019-12-06 | 55.55 |
| 2019-12-05 | 52.67 |
| 2019-12-04 | 55.55 |
| 2019-12-03 | 58.43 |
| 2019-12-02 | 56.99 |
| 2019-11-29 | 58.43 |
| 2019-11-28 | 58.43 |
| 2019-11-27 | 55.55 |
| 2019-11-26 | 56.99 |
| 2019-11-25 | 55.55 |
| 2019-11-22 | 56.99 |
| 2019-11-21 | 54.11 |
| 2019-11-20 | 55.55 |
| 2019-11-19 | 55.55 |
| 2019-11-18 | 54.11 |
| 2019-11-15 | 52.67 |
| 2019-11-14 | 51.23 |
| 2019-11-13 | 52.67 |
| 2019-11-12 | 56.99 |
| 2019-11-11 | 58.43 |
| 2019-11-08 | 61.31 |
| 2019-11-07 | 58.43 |
| 2019-11-06 | 58.43 |
| 2019-11-05 | 59.87 |
| 2019-11-04 | 54.11 |
| 2019-11-01 | 54.11 |
| 2019-10-31 | 49.79 |
| 2019-10-30 | 51.23 |
| 2019-10-29 | 49.79 |
| 2019-10-28 | 49.79 |
| 2019-10-25 | 49.79 |
| 2019-10-24 | 54.11 |
| 2019-10-23 | 51.23 |
| 2019-10-22 | 54.11 |
| 2019-10-21 | 51.23 |
| 2019-10-18 | 48.34 |
| 2019-10-17 | 48.34 |
| 2019-10-16 | 48.34 |
| 2019-10-15 | 51.23 |
| 2019-10-14 | 46.90 |
| 2019-10-11 | 45.46 |
| 2019-10-10 | 46.90 |
| 2019-10-09 | 46.90 |
| 2019-10-08 | 45.46 |
| 2019-10-04 | 44.02 |
| 2019-10-03 | 46.90 |
| 2019-10-02 | 48.34 |
| 2019-09-30 | 46.90 |
| 2019-09-27 | 46.90 |
| 2019-09-26 | 49.79 |
| 2019-09-25 | 48.34 |
| 2019-09-24 | 46.90 |
| 2019-09-23 | 49.79 |
| 2019-09-20 | 49.79 |
| 2019-09-19 | 51.23 |
| 2019-09-18 | 49.79 |
| 2019-09-17 | 48.34 |
| 2019-09-16 | 51.23 |
| 2019-09-13 | 54.11 |
| 2019-09-12 | 49.79 |
| 2019-09-11 | 49.79 |
| 2019-09-10 | 49.79 |
| 2019-09-09 | 49.79 |
| 2019-09-06 | 51.23 |
| 2019-09-05 | 49.06 |
| 2019-09-04 | 49.06 |
| 2019-09-03 | 46.47 |
| 2019-09-02 | 41.29 |
| 2019-08-30 | 47.77 |
| 2019-08-29 | 50.36 |
| 2019-08-28 | 47.77 |
| 2019-08-27 | 49.06 |
| 2019-08-26 | 47.77 |
| 2019-08-23 | 46.47 |
| 2019-08-22 | 47.77 |
| 2019-08-21 | 49.06 |
| 2019-08-20 | 49.06 |
| 2019-08-19 | 49.06 |
| 2019-08-16 | 47.77 |
| 2019-08-15 | 46.47 |
| 2019-08-14 | 43.88 |
| 2019-08-13 | 43.88 |
| 2019-08-12 | 42.58 |
| 2019-08-09 | 47.77 |
| 2019-08-08 | 45.18 |
| 2019-08-07 | 46.47 |
| 2019-08-06 | 42.58 |
| 2019-08-05 | 46.47 |
| 2019-08-02 | 51.66 |
| 2019-08-01 | 50.36 |
| 2019-07-31 | 52.95 |
| 2019-07-30 | 55.55 |
| 2019-07-29 | 54.25 |
| 2019-07-26 | 55.55 |
| 2019-07-25 | 56.84 |
| 2019-07-24 | 55.55 |
| 2019-07-23 | 62.03 |
| 2019-07-22 | 59.43 |
| 2019-07-19 | 59.43 |
| 2019-07-18 | 59.43 |
| 2019-07-17 | 60.73 |
| 2019-07-16 | 60.73 |
| 2019-07-15 | 60.73 |
| 2019-07-12 | 62.03 |
| 2019-07-11 | 63.32 |
| 2019-07-10 | 63.32 |
| 2019-07-09 | 50.36 |
| 2019-07-08 | 50.36 |
| 2019-07-05 | 47.77 |
| 2019-07-04 | 50.36 |
| 2019-07-03 | 46.47 |
| 2019-07-02 | 46.47 |
| 2019-06-28 | 47.77 |
| 2019-06-27 | 47.77 |
| 2019-06-26 | 47.77 |
| 2019-06-25 | 46.47 |
| 2019-06-24 | 46.47 |
| 2019-06-21 | 46.47 |
| 2019-06-20 | 45.18 |
| 2019-06-19 | 43.88 |
| 2019-06-18 | 45.18 |
| 2019-06-17 | 43.88 |
| 2019-06-14 | 45.18 |
| 2019-06-13 | 45.18 |
| 2019-06-12 | 47.77 |
| 2019-06-11 | 46.47 |
| 2019-06-10 | 46.47 |
| 2019-06-06 | 45.18 |
| 2019-06-05 | 43.88 |
| 2019-06-04 | 45.18 |
| 2019-06-03 | 43.88 |
| 2019-05-31 | 45.18 |
| 2019-05-30 | 43.88 |
| 2019-05-29 | 49.06 |
| 2019-05-28 | 49.06 |
| 2019-05-27 | 47.77 |
| 2019-05-24 | 45.18 |
| 2019-05-23 | 46.47 |
| 2019-05-22 | 45.18 |
| 2019-05-21 | 43.88 |
| 2019-05-20 | 43.88 |
| 2019-05-17 | 43.88 |
| 2019-05-16 | 42.58 |
| 2019-05-15 | 42.58 |
| 2019-05-14 | 42.58 |
| 2019-05-10 | 45.18 |
| 2019-05-09 | 42.58 |
| 2019-05-08 | 46.47 |
| 2019-05-07 | 47.77 |
| 2019-05-06 | 42.58 |
| 2019-05-03 | 49.06 |
| 2019-05-02 | 51.66 |
| 2019-04-30 | 51.66 |
| 2019-04-29 | 52.95 |
| 2019-04-26 | 51.66 |
| 2019-04-25 | 52.95 |
| 2019-04-24 | 52.95 |
| 2019-04-23 | 54.25 |
| 2019-04-18 | 50.36 |
| 2019-04-17 | 50.36 |
| 2019-04-16 | 54.25 |
| 2019-04-15 | 54.25 |
| 2019-04-12 | 54.25 |
| 2019-04-11 | 56.84 |
| 2019-04-10 | 58.14 |
| 2019-04-09 | 59.43 |
| 2019-04-08 | 52.95 |
| 2019-04-04 | 43.88 |
| 2019-04-03 | 42.58 |
| 2019-04-02 | 41.29 |
| 2019-04-01 | 43.88 |
| 2019-03-29 | 43.88 |
| 2019-03-28 | 43.88 |
| 2019-03-27 | 39.99 |
| 2019-03-26 | 36.10 |
| 2019-03-25 | 37.40 |
| 2019-03-22 | 39.99 |
| 2019-03-21 | 39.99 |
| 2019-03-20 | 39.99 |
| 2019-03-19 | 39.99 |
| 2019-03-18 | 41.29 |
| 2019-03-15 | 37.40 |
| 2019-03-14 | 38.70 |
| 2019-03-13 | 34.81 |
| 2019-03-12 | 37.33 |
| 2019-03-11 | 36.07 |
| 2019-03-08 | 34.81 |
| 2019-03-07 | 34.81 |
| 2019-03-06 | 34.81 |
| 2019-03-05 | 34.81 |
| 2019-03-04 | 32.29 |
| 2019-03-01 | 36.07 |
| 2019-02-28 | 37.33 |
| 2019-02-27 | 37.33 |
| 2019-02-26 | 37.33 |
| 2019-02-25 | 36.07 |
| 2019-02-22 | 37.33 |
| 2019-02-21 | 37.33 |
| 2019-02-20 | 34.81 |
| 2019-02-19 | 32.29 |
| 2019-02-18 | 34.81 |
| 2019-02-15 | 29.77 |
| 2019-02-14 | 31.03 |
| 2019-02-13 | 31.03 |
| 2019-02-12 | 31.03 |
| 2019-02-11 | 32.29 |
| 2019-02-08 | 32.29 |
| 2019-02-04 | 32.29 |
| 2019-02-01 | 32.29 |
| 2019-01-31 | 28.51 |
| 2019-01-30 | 28.51 |
| 2019-01-29 | 29.77 |
| 2019-01-28 | 29.77 |
| 2019-01-25 | 31.03 |
| 2019-01-24 | 29.77 |
| 2019-01-23 | 28.51 |
| 2019-01-22 | 29.77 |
| 2019-01-21 | 29.77 |
| 2019-01-18 | 29.77 |
| 2019-01-17 | 29.77 |
| 2019-01-16 | 28.51 |
| 2019-01-15 | 28.51 |
| 2019-01-14 | 29.77 |
| 2019-01-11 | 29.77 |
| 2019-01-10 | 29.77 |
| 2019-01-09 | 27.25 |
| 2019-01-08 | 29.77 |
| 2019-01-07 | 28.51 |
| 2019-01-04 | 28.51 |
| 2019-01-03 | 29.77 |
| 2019-01-02 | 29.77 |
| 2018-12-31 | 28.51 |
| 2018-12-28 | 27.25 |
| 2018-12-27 | 29.77 |
| 2018-12-24 | 29.77 |
| 2018-12-21 | 29.77 |
| 2018-12-20 | 29.77 |
| 2018-12-19 | 31.03 |
| 2018-12-18 | 31.03 |
| 2018-12-17 | 31.03 |
| 2018-12-14 | 29.77 |
| 2018-12-13 | 28.51 |
| 2018-12-12 | 31.03 |
| 2018-12-11 | 31.03 |
| 2018-12-10 | 29.77 |
| 2018-12-07 | 31.03 |
| 2018-12-06 | 32.29 |
| 2018-12-05 | 32.29 |
| 2018-12-04 | 32.29 |
| 2018-12-03 | 32.29 |
| 2018-11-30 | 32.29 |
| 2018-11-29 | 32.29 |
| 2018-11-28 | 32.29 |
| 2018-11-27 | 34.81 |
| 2018-11-26 | 33.55 |
| 2018-11-23 | 32.29 |
| 2018-11-22 | 32.29 |
| 2018-11-21 | 32.29 |
| 2018-11-20 | 33.55 |
| 2018-11-19 | 29.77 |
| 2018-11-16 | 29.77 |
| 2018-11-15 | 31.03 |
| 2018-11-14 | 28.51 |
| 2018-11-13 | 32.29 |
| 2018-11-12 | 32.29 |
| 2018-11-09 | 29.77 |
| 2018-11-08 | 29.77 |
| 2018-11-07 | 29.77 |
| 2018-11-06 | 31.03 |
| 2018-11-05 | 29.77 |
| 2018-11-02 | 31.03 |
| 2018-11-01 | 28.51 |
| 2018-10-31 | 28.51 |
| 2018-10-30 | 28.51 |
| 2018-10-29 | 28.51 |
| 2018-10-26 | 29.77 |
| 2018-10-25 | 29.77 |
| 2018-10-24 | 29.77 |
| 2018-10-23 | 29.77 |
| 2018-10-22 | 29.77 |
| 2018-10-19 | 28.51 |
| 2018-10-18 | 28.51 |
| 2018-10-16 | 29.77 |
| 2018-10-15 | 28.51 |
| 2018-10-12 | 29.77 |
| 2018-10-11 | 31.03 |
| 2018-10-10 | 32.29 |
| 2018-10-09 | 32.29 |
| 2018-10-08 | 32.29 |
| 2018-10-05 | 29.77 |
| 2018-10-04 | 28.51 |
| 2018-10-03 | 29.77 |
| 2018-10-02 | 28.51 |
| 2018-09-28 | 28.51 |
| 2018-09-27 | 28.51 |
| 2018-09-26 | 28.51 |
| 2018-09-24 | 28.51 |
| 2018-09-21 | 28.51 |
| 2018-09-20 | 25.99 |
| 2018-09-19 | 25.99 |
| 2018-09-18 | 24.73 |
| 2018-09-17 | 25.99 |
| 2018-09-14 | 25.99 |
| 2018-09-13 | 25.99 |
| 2018-09-12 | 25.99 |
| 2018-09-11 | 25.99 |
| 2018-09-10 | 27.25 |
| 2018-09-07 | 27.25 |
| 2018-09-06 | 27.25 |
| 2018-09-05 | 25.99 |
| 2018-09-04 | 25.99 |
| 2018-09-03 | 29.77 |
| 2018-08-31 | 28.51 |
| 2018-08-30 | 28.51 |
| 2018-08-29 | 28.51 |
| 2018-08-28 | 29.77 |
| 2018-08-27 | 29.77 |
| 2018-08-24 | 31.03 |
| 2018-08-23 | 29.14 |
| 2018-08-22 | 28.00 |
| 2018-08-21 | 26.87 |
| 2018-08-20 | 24.61 |
| 2018-08-17 | 24.61 |
| 2018-08-16 | 23.47 |
| 2018-08-15 | 23.47 |
| 2018-08-14 | 26.87 |
| 2018-08-13 | 25.74 |
| 2018-08-10 | 17.81 |
| 2018-08-09 | 16.68 |
| 2018-08-08 | 18.94 |
| 2018-08-07 | 18.94 |
| 2018-08-06 | 18.94 |
| 2018-08-03 | 16.68 |
| 2018-08-02 | 16.68 |
| 2018-08-01 | 16.68 |
| 2018-07-31 | 16.68 |
| 2018-07-30 | 16.68 |
| 2018-07-27 | 15.54 |
| 2018-07-26 | 15.54 |
| 2018-07-25 | 15.54 |
| 2018-07-24 | 14.41 |
| 2018-07-23 | 15.54 |
| 2018-07-20 | 14.41 |
| 2018-07-19 | 15.54 |
| 2018-07-18 | 15.54 |
| 2018-07-17 | 16.68 |
| 2018-07-16 | 18.94 |
| 2018-07-13 | 21.21 |
| 2018-07-12 | 22.34 |
| 2018-07-11 | 21.21 |
| 2018-07-10 | 21.21 |
| 2018-07-09 | 21.21 |
| 2018-07-06 | 21.21 |
| 2018-07-05 | 21.21 |
| 2018-07-04 | 21.21 |
| 2018-07-03 | 21.21 |
| 2018-06-29 | 21.21 |
| 2018-06-28 | 21.21 |
| 2018-06-27 | 21.21 |
| 2018-06-26 | 21.21 |
| 2018-06-25 | 21.21 |
| 2018-06-22 | 21.21 |
| 2018-06-21 | 21.21 |
| 2018-06-20 | 22.34 |
| 2018-06-19 | 21.21 |
| 2018-06-15 | 21.21 |
| 2018-06-14 | 21.21 |
| 2018-06-13 | 21.21 |
| 2018-06-12 | 22.34 |
| 2018-06-11 | 22.34 |
| 2018-06-08 | 23.47 |
| 2018-06-07 | 23.47 |
| 2018-06-06 | 22.34 |
| 2018-06-05 | 22.34 |
| 2018-06-04 | 23.47 |
| 2018-06-01 | 21.21 |
| 2018-05-31 | 23.47 |
| 2018-05-30 | 21.21 |
| 2018-05-29 | 23.47 |
| 2018-05-28 | 23.47 |
| 2018-05-25 | 23.47 |
| 2018-05-24 | 22.34 |
| 2018-05-23 | 22.34 |
| 2018-05-21 | 23.47 |
| 2018-05-18 | 22.34 |
| 2018-05-17 | 22.34 |
| 2018-05-16 | 22.34 |
| 2018-05-15 | 22.34 |
| 2018-05-14 | 23.47 |
| 2018-05-11 | 23.47 |
| 2018-05-10 | 23.47 |
| 2018-05-09 | 24.61 |
| 2018-05-08 | 22.34 |
| 2018-05-07 | 22.34 |
| 2018-05-04 | 23.47 |
| 2018-05-03 | 24.61 |
| 2018-05-02 | 23.47 |
| 2018-04-30 | 23.47 |
| 2018-04-27 | 23.47 |
| 2018-04-26 | 24.61 |
| 2018-04-25 | 22.34 |
| 2018-04-24 | 22.34 |
| 2018-04-23 | 23.47 |
| 2018-04-20 | 22.34 |
| 2018-04-19 | 24.61 |
| 2018-04-18 | 20.07 |
| 2018-04-17 | 17.81 |
| 2018-04-16 | 18.94 |
| 2018-04-13 | 20.07 |
| 2018-04-12 | 18.94 |
| 2018-04-11 | 18.94 |
| 2018-04-10 | 16.68 |
| 2018-04-09 | 17.81 |
| 2018-04-06 | 17.81 |
| 2018-04-04 | 17.81 |
| 2018-04-03 | 18.94 |
| 2018-03-29 | 18.94 |
| 2018-03-28 | 18.94 |
| 2018-03-27 | 18.94 |
| 2018-03-26 | 17.81 |
| 2018-03-23 | 18.94 |
| 2018-03-22 | 21.21 |
| 2018-03-21 | 21.21 |
| 2018-03-20 | 24.61 |
| 2018-03-19 | 20.07 |
| 2018-03-16 | 18.94 |
| 2018-03-15 | 21.14 |
| 2018-03-14 | 21.14 |
| 2018-03-13 | 21.14 |
| 2018-03-12 | 22.25 |
| 2018-03-09 | 22.25 |
| 2018-03-08 | 20.04 |
| 2018-03-07 | 20.04 |
| 2018-03-06 | 17.84 |
| 2018-03-05 | 13.44 |
| 2018-03-02 | 13.44 |
| 2018-03-01 | 13.44 |
| 2018-02-28 | 12.33 |
| 2018-02-27 | 13.44 |
| 2018-02-26 | 12.33 |
| 2018-02-23 | 12.33 |
| 2018-02-22 | 11.23 |
| 2018-02-21 | 12.33 |
| 2018-02-20 | 11.23 |
| 2018-02-15 | 12.33 |
| 2018-02-14 | 12.33 |
| 2018-02-13 | 12.33 |
| 2018-02-12 | 12.33 |
| 2018-02-09 | 11.23 |
| 2018-02-08 | 12.33 |
| 2018-02-07 | 13.44 |
| 2018-02-06 | 12.33 |
| 2018-02-05 | 20.04 |
| 2018-02-02 | 21.14 |
| 2018-02-01 | 21.14 |
| 2018-01-31 | 21.14 |
| 2018-01-30 | 16.74 |
| 2018-01-29 | 15.64 |
| 2018-01-26 | 15.64 |
| 2018-01-25 | 14.54 |
| 2018-01-24 | 14.54 |
| 2018-01-23 | 14.54 |
| 2018-01-22 | 14.54 |
| 2018-01-19 | 15.64 |
| 2018-01-18 | 15.64 |
| 2018-01-17 | 13.44 |
| 2018-01-16 | 15.64 |
| 2018-01-15 | 13.44 |
| 2018-01-12 | 14.54 |
| 2018-01-11 | 14.54 |
| 2018-01-10 | 14.54 |
| 2018-01-09 | 13.44 |
| 2018-01-08 | 13.44 |
| 2018-01-05 | 13.44 |
| 2018-01-04 | 13.44 |
| 2018-01-03 | 13.44 |
| 2018-01-02 | 12.33 |
| 2017-12-29 | 12.33 |
| 2017-12-28 | 10.13 |
| 2017-12-27 | 14.54 |
| 2017-12-22 | 16.74 |
| 2017-12-21 | 15.64 |
| 2017-12-20 | 14.54 |
| 2017-12-19 | 14.54 |
| 2017-12-18 | 14.54 |
| 2017-12-15 | 13.44 |
| 2017-12-14 | 13.44 |
| 2017-12-13 | 12.33 |
| 2017-12-12 | 13.44 |
| 2017-12-11 | 13.44 |
| 2017-12-08 | 13.44 |
| 2017-12-07 | 14.54 |
| 2017-12-06 | 13.44 |
| 2017-12-05 | 13.44 |
| 2017-12-04 | 13.44 |
| 2017-12-01 | 13.44 |
| 2017-11-30 | 14.54 |
| 2017-11-29 | 15.64 |
| 2017-11-28 | 14.54 |
| 2017-11-27 | 15.64 |
| 2017-11-24 | 15.64 |
| 2017-11-23 | 14.54 |
| 2017-11-22 | 14.54 |
| 2017-11-21 | 15.64 |
| 2017-11-20 | 13.44 |
| 2017-11-17 | 14.54 |
| 2017-11-16 | 13.44 |
| 2017-11-15 | 14.54 |
| 2017-11-14 | 14.54 |
| 2017-11-13 | 14.54 |
| 2017-11-10 | 14.54 |
| 2017-11-09 | 15.64 |
| 2017-11-08 | 14.54 |
| 2017-11-07 | 15.64 |
| 2017-11-06 | 17.84 |
| 2017-11-03 | 14.54 |
| 2017-11-02 | 13.44 |
| 2017-11-01 | 13.44 |
| 2017-10-31 | 14.54 |
| 2017-10-30 | 14.54 |
| 2017-10-27 | 15.64 |
| 2017-10-26 | 16.74 |
| 2017-10-25 | 16.74 |
| 2017-10-24 | 17.84 |
| 2017-10-23 | 18.94 |
| 2017-10-20 | 20.04 |
| 2017-10-19 | 22.25 |
| 2017-10-18 | 21.14 |
| 2017-10-17 | 23.35 |
| 2017-10-16 | 23.35 |
| 2017-10-13 | 22.25 |
| 2017-10-12 | 21.14 |
| 2017-10-11 | 21.14 |
| 2017-10-10 | 22.25 |
| 2017-10-09 | 23.35 |
| 2017-10-06 | 23.35 |
| 2017-10-04 | 23.35 |
| 2017-10-03 | 27.75 |
| 2017-09-29 | 25.55 |
| 2017-09-28 | 21.14 |
| 2017-09-27 | 21.14 |
| 2017-09-26 | 22.25 |
| 2017-09-25 | 21.14 |
| 2017-09-22 | 21.14 |
| 2017-09-21 | 21.14 |
| 2017-09-20 | 20.04 |
| 2017-09-19 | 21.14 |
| 2017-09-18 | 21.14 |
| 2017-09-15 | 22.25 |
| 2017-09-14 | 22.25 |
| 2017-09-13 | 22.25 |
| 2017-09-12 | 21.14 |
| 2017-09-11 | 23.35 |
| 2017-09-08 | 24.45 |
| 2017-09-07 | 17.84 |
| 2017-09-06 | 17.84 |
| 2017-09-05 | 15.70 |
| 2017-09-04 | 15.70 |
| 2017-09-01 | 16.77 |
| 2017-08-31 | 15.70 |
| 2017-08-30 | 16.77 |
| 2017-08-29 | 15.70 |
| 2017-08-28 | 17.84 |
| 2017-08-25 | 14.63 |
| 2017-08-24 | 12.48 |
| 2017-08-22 | 12.48 |
| 2017-08-21 | 14.63 |
| 2017-08-18 | 14.63 |
| 2017-08-17 | 13.56 |
| 2017-08-16 | 17.84 |
| 2017-08-15 | 14.63 |
| 2017-08-14 | 9.27 |
| 2017-08-11 | 10.34 |
| 2017-08-10 | 11.41 |
| 2017-08-09 | 12.48 |
| 2017-08-08 | 14.63 |
| 2017-08-07 | 13.56 |
| 2017-08-04 | 13.56 |
| 2017-08-03 | 13.56 |
| 2017-08-02 | 13.56 |
| 2017-08-01 | 16.77 |
| 2017-07-31 | 18.91 |
| 2017-07-28 | 19.98 |
| 2017-07-27 | 22.13 |
| 2017-07-26 | 21.05 |
| 2017-07-25 | 25.34 |
| 2017-07-24 | 26.41 |
| 2017-07-21 | 26.41 |
| 2017-07-20 | 26.41 |
| 2017-07-19 | 25.34 |
| 2017-07-18 | 26.41 |
| 2017-07-17 | 25.34 |
| 2017-07-14 | 28.55 |
| 2017-07-13 | 28.55 |
| 2017-07-12 | 23.20 |
| 2017-07-11 | 23.20 |
| 2017-07-10 | 24.27 |
| 2017-07-07 | 23.20 |
| 2017-07-06 | 23.20 |
| 2017-07-05 | 23.20 |
| 2017-07-04 | 24.27 |
| 2017-07-03 | 23.20 |
| 2017-06-30 | 23.20 |
| 2017-06-29 | 23.20 |
| 2017-06-28 | 23.20 |
| 2017-06-27 | 21.05 |
| 2017-06-26 | 23.20 |
| 2017-06-23 | 18.91 |
| 2017-06-22 | 21.05 |
| 2017-06-21 | 19.98 |
| 2017-06-20 | 22.13 |
| 2017-06-19 | 22.13 |
| 2017-06-16 | 19.98 |
| 2017-06-15 | 24.27 |
| 2017-06-14 | 23.20 |
| 2017-06-13 | 23.20 |
| 2017-06-12 | 23.20 |
| 2017-06-09 | 24.27 |
| 2017-06-08 | 23.20 |
| 2017-06-07 | 24.27 |
| 2017-06-06 | 26.41 |
| 2017-06-05 | 27.48 |
| 2017-06-02 | 24.27 |
| 2017-06-01 | 25.34 |
| 2017-05-31 | 27.48 |
| 2017-05-29 | 26.41 |
| 2017-05-26 | 23.20 |
| 2017-05-25 | 24.27 |
| 2017-05-24 | 24.27 |
| 2017-05-23 | 27.48 |
| 2017-05-22 | 28.55 |
| 2017-05-19 | 26.41 |
| 2017-05-18 | 29.41 |
| 2017-05-17 | 28.55 |
| 2017-05-16 | 26.84 |
| 2017-05-15 | 28.13 |
| 2017-05-12 | 33.05 |
| 2017-05-11 | 31.34 |
| 2017-05-10 | 32.20 |
| 2017-05-09 | 34.12 |
| 2017-05-08 | 33.48 |
| 2017-05-05 | 28.98 |
| 2017-05-04 | 33.91 |
| 2017-05-02 | 34.98 |
| 2017-04-28 | 33.05 |
| 2017-04-27 | 25.98 |
| 2017-04-26 | 25.13 |
| 2017-04-25 | 26.41 |
| 2017-04-24 | 26.84 |
| 2017-04-21 | 23.20 |
| 2017-04-20 | 25.55 |
| 2017-04-19 | 10.98 |
| 2017-04-18 | 9.27 |
| 2017-04-13 | 9.27 |
| 2017-04-12 | 9.27 |
| 2017-04-11 | 9.91 |
| 2017-04-10 | 9.27 |
| 2017-04-07 | 4.93 |
| 2017-04-06 | 7.03 |
| 2017-04-05 | 7.24 |
| 2017-04-03 | 7.65 |
| 2017-03-31 | 7.03 |
| 2017-03-30 | 7.03 |
| 2017-03-29 | 5.77 |
| 2017-03-28 | 4.93 |
| 2017-03-27 | 4.93 |
| 2017-03-24 | 6.61 |
| 2017-03-23 | 4.93 |
| 2017-03-22 | 3.88 |
| 2017-03-21 | 4.41 |
| 2017-03-20 | 4.72 |
| 2017-03-17 | 4.93 |
| 2017-03-16 | 5.98 |
| 2017-03-15 | 4.72 |
| 2017-03-14 | 3.88 |
| 2017-03-13 | 3.99 |
| 2017-03-10 | 3.57 |
| 2017-03-09 | 3.68 |
| 2017-03-08 | 4.72 |
| 2017-03-07 | 3.99 |
| 2017-03-06 | 5.77 |
| 2017-03-03 | 3.99 |
| 2017-03-02 | 4.09 |
| 2017-03-01 | 4.93 |
| 2017-02-28 | 5.14 |
| 2017-02-27 | 3.99 |
| 2017-02-24 | 4.41 |
| 2017-02-23 | 5.77 |
| 2017-02-22 | 3.15 |
| 2017-02-21 | 6.82 |
| 2017-02-20 | 7.65 |
| 2017-02-17 | 8.91 |
| 2017-02-16 | 9.12 |
| 2017-02-15 | 9.96 |
| 2017-02-14 | 9.33 |
| 2017-02-13 | 10.17 |
| 2017-02-10 | 11.01 |
| 2017-02-09 | 9.96 |
| 2017-02-08 | 11.01 |
| 2017-02-07 | 10.17 |
| 2017-02-06 | 9.96 |
| 2017-02-03 | 8.49 |
| 2017-02-02 | 9.75 |
| 2017-02-01 | 10.17 |
| 2017-01-27 | 11.84 |
| 2017-01-26 | 9.96 |
| 2017-01-25 | 10.17 |
| 2017-01-24 | 10.17 |
| 2017-01-23 | 9.75 |
| 2017-01-20 | 11.22 |
| 2017-01-19 | 9.33 |
| 2017-01-18 | 8.91 |
| 2017-01-17 | 8.91 |
| 2017-01-16 | 8.91 |
| 2017-01-13 | 7.03 |
| 2017-01-12 | 7.86 |
| 2017-01-11 | 8.70 |
| 2017-01-10 | 8.49 |
| 2017-01-09 | 8.49 |
| 2017-01-06 | 8.07 |
| 2017-01-05 | 8.07 |
| 2017-01-04 | 7.03 |
| 2017-01-03 | 7.03 |
| 2016-12-30 | 6.40 |
| 2016-12-29 | 4.93 |
| 2016-12-28 | 4.72 |
| 2016-12-23 | 2.63 |
| 2016-12-22 | 2.63 |
| 2016-12-21 | 2.63 |
| 2016-12-20 | 1.06 |
| 2016-12-19 | 1.06 |
| 2016-12-16 | 3.68 |
| 2016-12-15 | 3.68 |
| 2016-12-14 | 4.72 |
| 2016-12-13 | 4.51 |
| 2016-12-12 | 4.41 |
| 2016-12-09 | 4.93 |
| 2016-12-08 | 4.72 |
| 2016-12-07 | 4.20 |
| 2016-12-06 | 3.36 |
| 2016-12-05 | 0.53 |
| 2016-12-02 | -0.20 |
| 2016-12-01 | -0.51 |
| 2016-11-30 | -0.20 |
| 2016-11-29 | -0.51 |
| 2016-11-28 | -0.20 |
| 2016-11-25 | -0.30 |
| 2016-11-24 | -0.20 |
| 2016-11-23 | -0.09 |
| 2016-11-22 | -0.09 |
| 2016-11-21 | 0.01 |
| 2016-11-18 | 0.11 |
| 2016-11-17 | -3.24 |
| 2016-11-16 | -7.53 |
| 2016-11-15 | -7.22 |
| 2016-11-14 | -7.84 |
| 2016-11-11 | -8.37 |
| 2016-11-10 | -7.53 |
| 2016-11-09 | -8.47 |
| 2016-11-08 | -9.94 |
| 2016-11-07 | -8.16 |
| 2016-11-04 | -7.63 |
| 2016-11-03 | -7.01 |
| 2016-11-02 | -5.75 |
| 2016-11-01 | -5.75 |
| 2016-10-31 | -5.02 |
| 2016-10-28 | -5.54 |
| 2016-10-27 | -5.75 |
| 2016-10-26 | -5.02 |
| 2016-10-25 | -4.49 |
| 2016-10-24 | -3.66 |
| 2016-10-20 | -3.45 |
| 2016-10-19 | -2.61 |
| 2016-10-18 | -3.13 |
| 2016-10-17 | -3.55 |
| 2016-10-14 | -3.34 |
| 2016-10-13 | -3.45 |
| 2016-10-12 | -3.45 |
| 2016-10-11 | -2.08 |
| 2016-10-07 | -0.62 |
| 2016-10-06 | -0.72 |
| 2016-10-05 | -2.29 |
| 2016-10-04 | -2.71 |
| 2016-10-03 | -3.24 |
| 2016-09-30 | -4.28 |
| 2016-09-29 | -4.18 |
| 2016-09-28 | -4.18 |
| 2016-09-27 | -4.07 |
| 2016-09-26 | -4.60 |
| 2016-09-23 | -3.76 |
| 2016-09-22 | -3.86 |
| 2016-09-21 | -3.97 |
| 2016-09-20 | -2.71 |
| 2016-09-19 | -2.71 |
| 2016-09-15 | -4.39 |
| 2016-09-14 | -4.60 |
| 2016-09-13 | -4.70 |
| 2016-09-12 | -4.07 |
| 2016-09-09 | -3.45 |
| 2016-09-08 | -2.77 |
| 2016-09-07 | -3.49 |
| 2016-09-06 | -3.28 |
| 2016-09-05 | -4.01 |
| 2016-09-02 | -4.53 |
| 2016-09-01 | -3.80 |
| 2016-08-31 | -3.80 |
| 2016-08-30 | -5.47 |
| 2016-08-29 | -6.51 |
| 2016-08-26 | -4.43 |
| 2016-08-25 | -4.12 |
| 2016-08-24 | -5.36 |
| 2016-08-23 | -6.82 |
| 2016-08-22 | -7.02 |
| 2016-08-19 | -3.80 |
| 2016-08-18 | -1.93 |
| 2016-08-17 | -2.87 |
| 2016-08-16 | -3.08 |
| 2016-08-15 | -1.83 |
| 2016-08-12 | -1.52 |
| 2016-08-11 | -1.62 |
| 2016-08-10 | -1.62 |
| 2016-08-09 | 2.43 |
| 2016-08-08 | 2.33 |
| 2016-08-05 | 3.05 |
| 2016-08-04 | 2.33 |
| 2016-08-03 | 1.91 |
| 2016-08-01 | 2.01 |
| 2016-07-29 | 2.01 |
| 2016-07-28 | 1.91 |
| 2016-07-27 | 1.81 |
| 2016-07-26 | 2.64 |
| 2016-07-25 | 3.16 |
| 2016-07-22 | 3.88 |
| 2016-07-21 | 3.88 |
| 2016-07-20 | 4.09 |
| 2016-07-19 | 3.47 |
| 2016-07-18 | 3.05 |
| 2016-07-15 | 3.78 |
| 2016-07-14 | 4.71 |
| 2016-07-13 | 3.36 |
| 2016-07-12 | 2.84 |
| 2016-07-11 | 2.74 |
| 2016-07-08 | 3.78 |
| 2016-07-07 | 3.36 |
| 2016-07-06 | 3.88 |
| 2016-07-05 | 4.51 |
| 2016-07-04 | 6.17 |
| 2016-06-30 | 5.55 |
| 2016-06-29 | 7.21 |
| 2016-06-28 | 3.05 |
| 2016-06-27 | 3.68 |
| 2016-06-24 | 2.84 |
| 2016-06-23 | 3.88 |
| 2016-06-22 | 3.47 |
| 2016-06-21 | 3.88 |
| 2016-06-20 | 3.47 |
| 2016-06-17 | 4.51 |
| 2016-06-16 | 4.09 |
| 2016-06-15 | 3.68 |
| 2016-06-14 | 3.88 |
| 2016-06-13 | 3.88 |
| 2016-06-10 | 5.34 |
| 2016-06-08 | 7.83 |
| 2016-06-07 | 7.21 |
| 2016-06-06 | 9.29 |
| 2016-06-03 | 11.16 |
| 2016-06-02 | 10.95 |
| 2016-06-01 | 11.99 |
| 2016-05-31 | 10.32 |
| 2016-05-30 | 12.40 |
| 2016-05-27 | 7.83 |
| 2016-05-26 | 9.29 |
| 2016-05-25 | 6.58 |
| 2016-05-24 | 5.96 |
| 2016-05-23 | 7.42 |
| 2016-05-20 | 7.83 |
| 2016-05-19 | 7.83 |
| 2016-05-18 | 9.49 |
| 2016-05-17 | 7.21 |
| 2016-05-16 | 5.96 |
| 2016-05-13 | 4.30 |
| 2016-05-12 | 8.87 |
| 2016-05-11 | 8.87 |
| 2016-05-10 | 14.27 |
| 2016-05-09 | 6.79 |
| 2016-05-06 | 3.78 |
| 2016-05-05 | 3.47 |
| 2016-05-04 | 4.09 |
| 2016-05-03 | 3.68 |
| 2016-04-29 | 1.81 |
| 2016-04-28 | -0.79 |
| 2016-04-27 | -2.04 |
| 2016-04-26 | -2.77 |
| 2016-04-25 | -2.35 |
| 2016-04-22 | -2.45 |
| 2016-04-21 | -2.45 |
| 2016-04-20 | -5.88 |
| 2016-04-19 | -5.67 |
| 2016-04-18 | -6.40 |
| 2016-04-15 | -5.47 |
| 2016-04-14 | -5.05 |
| 2016-04-13 | -3.91 |
| 2016-04-12 | -7.86 |
| 2016-04-11 | -8.06 |
| 2016-04-08 | -8.74 |
| 2016-04-07 | -10.16 |
| 2016-04-06 | -9.86 |
| 2016-04-05 | -10.06 |
| 2016-04-01 | -8.64 |
| 2016-03-31 | -7.52 |
| 2016-03-30 | -8.43 |
| 2016-03-29 | -8.64 |
| 2016-03-24 | -7.62 |
| 2016-03-23 | -6.00 |
| 2016-03-22 | -5.59 |
| 2016-03-21 | -4.07 |
| 2016-03-18 | -4.47 |
| 2016-03-17 | -4.68 |
| 2016-03-16 | -4.58 |
| 2016-03-15 | -4.78 |
| 2016-03-14 | -5.08 |
| 2016-03-11 | -5.79 |
| 2016-03-10 | -6.81 |
| 2016-03-09 | -7.62 |
| 2016-03-08 | -6.91 |
| 2016-03-07 | -8.13 |
| 2016-03-04 | -7.82 |
| 2016-03-03 | -8.03 |
| 2016-03-02 | -7.93 |
| 2016-03-01 | -8.54 |
| 2016-02-29 | -8.64 |
| 2016-02-26 | -8.64 |
| 2016-02-25 | -9.04 |
| 2016-02-24 | -7.72 |
| 2016-02-23 | -10.26 |
| 2016-02-22 | -12.39 |
| 2016-02-19 | -13.10 |
| 2016-02-18 | -11.68 |
| 2016-02-17 | -13.41 |
| 2016-02-16 | -13.31 |
| 2016-02-15 | -14.42 |
| 2016-02-12 | -15.54 |
| 2016-02-11 | -14.73 |
| 2016-02-05 | -11.28 |
| 2016-02-04 | -14.42 |
| 2016-02-03 | -14.63 |
| 2016-02-02 | -13.71 |
| 2016-02-01 | -13.21 |
| 2016-01-29 | -13.00 |
| 2016-01-28 | -13.21 |
| 2016-01-27 | -12.49 |
| 2016-01-26 | -12.19 |
| 2016-01-25 | -11.48 |
| 2016-01-22 | -11.68 |
| 2016-01-21 | -13.71 |
| 2016-01-20 | -13.21 |
| 2016-01-19 | -11.58 |
| 2016-01-18 | -11.28 |
| 2016-01-15 | -11.68 |
| 2016-01-14 | -10.67 |
| 2016-01-13 | -10.57 |
| 2016-01-12 | -11.17 |
| 2016-01-11 | -11.68 |
| 2016-01-08 | -10.46 |
| 2016-01-07 | -10.67 |
| 2016-01-06 | -8.54 |
| 2016-01-05 | -8.43 |
| 2016-01-04 | -8.54 |
| 2015-12-31 | -7.72 |
| 2015-12-30 | -8.64 |
| 2015-12-29 | -10.26 |
| 2015-12-28 | -9.65 |
| 2015-12-24 | -9.65 |
| 2015-12-23 | -9.96 |
| 2015-12-22 | -10.57 |
| 2015-12-21 | -10.67 |
| 2015-12-18 | -10.67 |
| 2015-12-17 | -12.19 |
| 2015-12-16 | -12.19 |
| 2015-12-15 | -12.29 |
| 2015-12-14 | -11.89 |
| 2015-12-11 | -11.48 |
| 2015-12-10 | -12.09 |
| 2015-12-09 | -10.77 |
| 2015-12-08 | -10.26 |
| 2015-12-07 | -10.16 |
| 2015-12-04 | -10.36 |
| 2015-12-03 | -10.26 |
| 2015-12-02 | -10.36 |
| 2015-12-01 | -10.67 |
| 2015-11-30 | -10.57 |
| 2015-11-27 | -10.57 |
| 2015-11-26 | -9.96 |
| 2015-11-25 | -9.96 |
| 2015-11-24 | -9.65 |
| 2015-11-23 | -8.03 |
| 2015-11-20 | -7.93 |
| 2015-11-19 | -9.96 |
| 2015-11-18 | -8.64 |
| 2015-11-17 | -8.94 |
| 2015-11-16 | -10.26 |
| 2015-11-13 | -8.94 |
| 2015-11-12 | -8.74 |
| 2015-11-11 | -9.04 |
| 2015-11-10 | -10.67 |
| 2015-11-09 | -10.46 |
| 2015-11-06 | -9.96 |
| 2015-11-05 | -9.96 |
| 2015-11-04 | -10.67 |
| 2015-11-03 | -10.46 |
| 2015-11-02 | -10.57 |
| 2015-10-30 | -9.86 |
| 2015-10-29 | -9.75 |
| 2015-10-28 | -10.16 |
| 2015-10-27 | -9.35 |
| 2015-10-26 | -11.38 |
| 2015-10-23 | -10.67 |
| 2015-10-22 | -11.38 |
| 2015-10-20 | -10.67 |
| 2015-10-19 | -13.61 |
| 2015-10-16 | -13.21 |
| 2015-10-15 | -12.49 |
| 2015-10-14 | -13.31 |
| 2015-10-13 | -13.10 |
| 2015-10-12 | -12.90 |
| 2015-10-09 | -13.61 |
| 2015-10-08 | -13.61 |
| 2015-10-07 | -14.32 |
| 2015-10-06 | -15.24 |
| 2015-10-05 | -15.24 |
| 2015-10-02 | -15.74 |
| 2015-09-30 | -18.38 |
| 2015-09-29 | -18.28 |
| 2015-09-25 | -17.27 |
| 2015-09-24 | -17.57 |
| 2015-09-23 | -16.76 |
| 2015-09-22 | -16.76 |
| 2015-09-21 | -15.74 |
| 2015-09-18 | -15.95 |
| 2015-09-17 | -18.79 |
| 2015-09-16 | -18.79 |
| 2015-09-15 | -18.79 |
| 2015-09-14 | -17.98 |
| 2015-09-11 | -17.77 |
| 2015-09-10 | -18.43 |
| 2015-09-09 | -16.32 |
| 2015-09-08 | -17.13 |
| 2015-09-07 | -19.34 |
| 2015-09-04 | -19.64 |
| 2015-09-02 | -20.34 |
| 2015-09-01 | -16.62 |
| 2015-08-31 | -14.21 |
| 2015-08-28 | -13.71 |
| 2015-08-27 | -14.81 |
| 2015-08-26 | -16.12 |
| 2015-08-25 | -17.83 |
| 2015-08-24 | -17.03 |
| 2015-08-21 | -11.19 |
| 2015-08-20 | -9.18 |
| 2015-08-19 | -7.67 |
| 2015-08-18 | -6.97 |
| 2015-08-17 | -7.47 |
| 2015-08-14 | -5.46 |
| 2015-08-13 | -7.27 |
| 2015-08-12 | -8.38 |
| 2015-08-11 | -6.87 |
| 2015-08-10 | -7.17 |
| 2015-08-07 | -6.26 |
| 2015-08-06 | -5.46 |
| 2015-08-05 | -7.97 |
| 2015-08-04 | -8.78 |
| 2015-08-03 | -7.97 |
| 2015-07-31 | -7.27 |
| 2015-07-30 | -9.48 |
| 2015-07-29 | -10.79 |
| 2015-07-28 | -10.69 |
| 2015-07-27 | -10.69 |
| 2015-07-24 | -7.77 |
| 2015-07-23 | -7.37 |
| 2015-07-22 | -7.67 |
| 2015-07-21 | -7.77 |
| 2015-07-20 | -10.29 |
| 2015-07-17 | -9.68 |
| 2015-07-16 | -10.79 |
| 2015-07-15 | -10.49 |
| 2015-07-14 | -10.19 |
| 2015-07-13 | -10.59 |
| 2015-07-10 | -14.31 |
| 2015-07-09 | -16.52 |
| 2015-07-08 | -21.55 |
| 2015-07-07 | -17.53 |
| 2015-07-06 | -14.51 |
| 2015-07-03 | -9.18 |
| 2015-07-02 | -7.87 |
| 2015-06-30 | -5.06 |
| 2015-06-29 | -3.95 |
| 2015-06-26 | -2.24 |
| 2015-06-25 | -2.44 |
| 2015-06-24 | -3.65 |
| 2015-06-23 | -3.95 |
| 2015-06-22 | -2.94 |
| 2015-06-19 | -3.65 |
| 2015-06-18 | -6.46 |
| 2015-06-17 | -7.77 |
| 2015-06-16 | -8.38 |
| 2015-06-15 | -6.97 |
| 2015-06-12 | -6.97 |
| 2015-06-11 | -6.87 |
| 2015-06-10 | -6.57 |
| 2015-06-09 | -8.58 |
| 2015-06-08 | -5.76 |
| 2015-06-05 | -2.84 |
| 2015-06-04 | -2.04 |
| 2015-06-03 | -1.23 |
| 2015-06-02 | -1.44 |
| 2015-06-01 | -1.64 |
| 2015-05-29 | -2.74 |
| 2015-05-28 | -2.44 |
| 2015-05-27 | -1.54 |
| 2015-05-26 | -1.64 |
| 2015-05-22 | -2.74 |
| 2015-05-21 | -2.44 |
| 2015-05-20 | -1.64 |
| 2015-05-19 | -1.64 |
| 2015-05-18 | -2.44 |
| 2015-05-15 | -1.84 |
| 2015-05-14 | -2.44 |
| 2015-05-13 | -4.35 |
| 2015-05-12 | -4.35 |
| 2015-05-11 | -7.57 |
| 2015-05-08 | -7.57 |
| 2015-05-07 | -8.58 |
| 2015-05-06 | -8.28 |
| 2015-05-05 | -8.58 |
| 2015-05-04 | -6.77 |
| 2015-04-30 | -7.57 |
| 2015-04-29 | -9.88 |
| 2015-04-28 | -11.49 |
| 2015-04-27 | -12.40 |
| 2015-04-24 | -13.61 |
| 2015-04-23 | -13.10 |
| 2015-04-22 | -13.10 |
| 2015-04-21 | -13.20 |
| 2015-04-20 | -13.61 |
| 2015-04-17 | -12.30 |
| 2015-04-16 | -13.40 |
| 2015-04-15 | -12.90 |
| 2015-04-14 | -13.56 |
| 2015-04-13 | -13.17 |
| 2015-04-10 | -16.09 |
| 2015-04-09 | -16.97 |
| 2015-04-08 | -18.43 |
| 2015-04-02 | -18.53 |
| 2015-04-01 | -19.31 |
| 2015-03-31 | -22.91 |
| 2015-03-30 | -23.11 |
| 2015-03-27 | -22.91 |
| 2015-03-26 | -23.11 |
| 2015-03-25 | -21.84 |
| 2015-03-24 | -23.98 |
| 2015-03-23 | -23.69 |
| 2015-03-20 | -23.98 |
| 2015-03-19 | -23.98 |
| 2015-03-18 | -24.96 |
| 2015-03-17 | -26.52 |
| 2015-03-16 | -26.22 |
| 2015-03-13 | -24.86 |
| 2015-03-12 | -23.89 |
| 2015-03-11 | -23.11 |
| 2015-03-10 | -22.03 |
| 2015-03-09 | -21.25 |
| 2015-03-06 | -21.06 |
| 2015-03-05 | -21.06 |
| 2015-03-04 | -21.06 |
| 2015-03-03 | -20.86 |
| 2015-03-02 | -21.06 |
| 2015-02-27 | -18.62 |
| 2015-02-26 | -20.47 |
| 2015-02-25 | -21.35 |
| 2015-02-24 | -22.03 |
| 2015-02-23 | -22.42 |
| 2015-02-18 | -23.11 |
| 2015-02-17 | -23.20 |
| 2015-02-16 | -23.11 |
| 2015-02-13 | -23.01 |
| 2015-02-12 | -23.40 |
| 2015-02-11 | -23.98 |
| 2015-02-10 | -23.98 |
| 2015-02-09 | -23.98 |
| 2015-02-06 | -23.40 |
| 2015-02-05 | -23.98 |
| 2015-02-04 | -23.98 |
| 2015-02-03 | -23.98 |
| 2015-02-02 | -24.47 |
| 2015-01-30 | -26.52 |
| 2015-01-29 | -26.91 |
| 2015-01-28 | -28.47 |
| 2015-01-27 | -28.86 |
| 2015-01-26 | -29.25 |
| 2015-01-23 | -29.25 |
| 2015-01-22 | -29.54 |
| 2015-01-21 | -27.98 |
| 2015-01-20 | -28.27 |
| 2015-01-19 | -29.15 |
| 2015-01-16 | -27.88 |
| 2015-01-15 | -27.88 |
| 2015-01-14 | -27.69 |
| 2015-01-13 | -26.42 |
| 2015-01-12 | -23.69 |
| 2015-01-09 | -22.42 |
| 2015-01-08 | -24.47 |
| 2015-01-07 | -26.61 |
| 2015-01-06 | -29.34 |
| 2015-01-05 | -28.86 |
| 2015-01-02 | -30.71 |
| 2014-12-31 | -31.20 |
| 2014-12-30 | -31.39 |
| 2014-12-29 | -30.32 |
| 2014-12-24 | -30.42 |
| 2014-12-23 | -31.49 |
| 2014-12-22 | -31.10 |
| 2014-12-19 | -29.54 |
| 2014-12-18 | -29.05 |
| 2014-12-17 | -27.78 |
| 2014-12-16 | -25.25 |
| 2014-12-15 | -26.22 |
| 2014-12-12 | -26.81 |
| 2014-12-11 | -26.81 |
| 2014-12-10 | -26.81 |
| 2014-12-09 | -24.96 |
| 2014-12-08 | -24.08 |
| 2014-12-05 | -23.79 |
| 2014-12-04 | -24.67 |
| 2014-12-03 | -21.45 |
| 2014-12-02 | -20.67 |
| 2014-12-01 | -20.47 |
| 2014-11-28 | -19.79 |
| 2014-11-27 | -19.99 |
| 2014-11-26 | -19.79 |
| 2014-11-25 | -19.60 |
| 2014-11-24 | -19.60 |
| 2014-11-21 | -20.08 |
| 2014-11-20 | -19.70 |
| 2014-11-19 | -19.50 |
| 2014-11-18 | -19.31 |
| 2014-11-17 | -19.40 |
| 2014-11-14 | -19.79 |
| 2014-11-13 | -19.60 |
| 2014-11-12 | -19.60 |
| 2014-11-11 | -19.21 |
| 2014-11-10 | -20.08 |
| 2014-11-07 | -20.96 |
| 2014-11-06 | -20.77 |
| 2014-11-05 | -21.16 |
| 2014-11-04 | -20.86 |
| 2014-11-03 | -19.40 |
| 2014-10-31 | -19.11 |
| 2014-10-30 | -20.18 |
| 2014-10-29 | -20.38 |
| 2014-10-28 | -20.38 |
| 2014-10-27 | -19.50 |
| 2014-10-24 | -19.31 |
| 2014-10-23 | -22.23 |
| 2014-10-22 | -22.13 |
| 2014-10-21 | -27.69 |
| 2014-10-20 | -27.49 |
| 2014-10-17 | -27.98 |
| 2014-10-16 | -27.78 |
| 2014-10-15 | -27.10 |
| 2014-10-14 | -27.69 |
| 2014-10-13 | -28.66 |
| 2014-10-10 | -27.00 |
| 2014-10-09 | -25.64 |
| 2014-10-08 | -25.25 |
| 2014-10-07 | -24.47 |
| 2014-10-06 | -23.89 |
| 2014-10-03 | -26.52 |
| 2014-09-30 | -28.37 |
| 2014-09-29 | -24.57 |
| 2014-09-26 | -21.16 |
| 2014-09-25 | -21.25 |
| 2014-09-24 | -21.64 |
| 2014-09-23 | -20.86 |
| 2014-09-22 | -20.57 |
| 2014-09-19 | -19.99 |
| 2014-09-18 | -21.21 |
| 2014-09-17 | -19.56 |
| 2014-09-16 | -19.95 |
| 2014-09-15 | -18.31 |
| 2014-09-12 | -18.60 |
| 2014-09-11 | -19.37 |
| 2014-09-10 | -19.47 |
| 2014-09-08 | -18.02 |
| 2014-09-05 | -18.02 |
| 2014-09-04 | -19.08 |
| 2014-09-03 | -17.73 |
| 2014-09-02 | -14.06 |
| 2014-09-01 | -13.19 |
| 2014-08-29 | -11.45 |
| 2014-08-28 | -11.94 |
| 2014-08-27 | -11.84 |
| 2014-08-26 | -12.42 |
| 2014-08-25 | -11.16 |
| 2014-08-22 | -10.20 |
| 2014-08-21 | -10.20 |
| 2014-08-20 | -11.26 |
| 2014-08-19 | -11.45 |
| 2014-08-18 | -10.39 |
| 2014-08-15 | -10.10 |
| 2014-08-14 | -9.81 |
| 2014-08-13 | -9.14 |
| 2014-08-12 | -9.23 |
| 2014-08-11 | -9.91 |
| 2014-08-08 | -8.17 |
| 2014-08-07 | -7.30 |
| 2014-08-06 | -5.85 |
| 2014-08-05 | -5.37 |
| 2014-08-04 | -5.56 |
| 2014-08-01 | -5.56 |
| 2014-07-31 | -5.56 |
| 2014-07-30 | -6.34 |
| 2014-07-29 | -6.72 |
| 2014-07-28 | -6.62 |
| 2014-07-25 | -8.17 |
| 2014-07-24 | -6.82 |
| 2014-07-23 | -6.43 |
| 2014-07-22 | -8.56 |
| 2014-07-21 | -8.75 |
| 2014-07-18 | -7.78 |
| 2014-07-17 | -7.49 |
| 2014-07-16 | -7.69 |
| 2014-07-15 | -8.46 |
| 2014-07-14 | -9.71 |
| 2014-07-11 | -7.98 |
| 2014-07-10 | -6.53 |
| 2014-07-09 | -6.91 |
| 2014-07-08 | -5.85 |
| 2014-07-07 | -6.34 |
| 2014-07-04 | -6.53 |
| 2014-07-03 | -6.72 |
| 2014-07-02 | -5.76 |
| 2014-06-30 | -5.66 |
| 2014-06-27 | -6.82 |
| 2014-06-26 | -5.37 |
| 2014-06-25 | -6.14 |
| 2014-06-24 | -5.85 |
| 2014-06-23 | -5.85 |
| 2014-06-20 | -5.85 |
| 2014-06-19 | -6.05 |
| 2014-06-18 | -5.85 |
| 2014-06-17 | -5.76 |
| 2014-06-16 | -4.50 |
| 2014-06-13 | -2.47 |
| 2014-06-12 | -3.25 |
| 2014-06-11 | -2.67 |
| 2014-06-10 | -1.31 |
| 2014-06-09 | -1.89 |
| 2014-06-06 | -3.73 |
| 2014-06-05 | -5.37 |
| 2014-06-04 | -5.27 |
| 2014-06-03 | -4.98 |
| 2014-05-30 | -5.95 |
| 2014-05-29 | -5.85 |
| 2014-05-28 | -6.34 |
| 2014-05-27 | -4.79 |
| 2014-05-26 | -4.69 |
| 2014-05-23 | -5.37 |
| 2014-05-22 | -4.89 |
| 2014-05-21 | -4.50 |
| 2014-05-20 | -7.01 |
| 2014-05-19 | -6.83 |
| 2014-05-16 | -6.46 |
| 2014-05-15 | -7.84 |
| 2014-05-14 | -7.56 |
| 2014-05-13 | -8.67 |
| 2014-05-12 | -9.32 |
| 2014-05-09 | -10.06 |
| 2014-05-08 | -11.07 |
| 2014-05-07 | -10.52 |
| 2014-05-05 | -6.46 |
| 2014-05-02 | -4.98 |
| 2014-04-30 | -3.51 |
| 2014-04-29 | -4.80 |
| 2014-04-28 | -2.58 |
| 2014-04-25 | 0.37 |
| 2014-04-24 | -1.66 |
| 2014-04-23 | -2.58 |
| 2014-04-22 | -3.69 |
| 2014-04-17 | -2.40 |
| 2014-04-16 | -1.66 |
| 2014-04-15 | -1.85 |
| 2014-04-14 | 0.37 |
| 2014-04-11 | 3.14 |
| 2014-04-10 | 3.32 |
| 2014-04-09 | 3.87 |
| 2014-04-08 | 4.61 |
| 2014-04-07 | 3.87 |
| 2014-04-04 | 3.51 |
| 2014-04-03 | 3.87 |
| 2014-04-02 | 2.21 |
| 2014-04-01 | -0.37 |
| 2014-03-31 | -2.21 |
| 2014-03-28 | -3.14 |
| 2014-03-27 | -2.77 |
| 2014-03-26 | -5.54 |
| 2014-03-25 | -3.14 |
| 2014-03-24 | -0.92 |
| 2014-03-21 | -0.74 |
| 2014-03-20 | -1.11 |
| 2014-03-19 | -1.66 |
| 2014-03-18 | -1.29 |
| 2014-03-17 | -0.92 |
| 2014-03-14 | 0.55 |
| 2014-03-13 | 3.69 |
| 2014-03-12 | 3.32 |
| 2014-03-11 | 5.35 |
| 2014-03-10 | 4.43 |
| 2014-03-07 | 6.64 |
| 2014-03-06 | 7.56 |
| 2014-03-05 | 7.93 |
| 2014-03-04 | 7.56 |
| 2014-03-03 | 7.75 |
| 2014-02-28 | 7.38 |
| 2014-02-27 | 8.30 |
| 2014-02-26 | 5.72 |
| 2014-02-25 | 5.72 |
| 2014-02-24 | 3.32 |
| 2014-02-21 | 2.21 |
| 2014-02-20 | -1.11 |
| 2014-02-19 | 0.55 |
| 2014-02-18 | 0.37 |
| 2014-02-17 | 0.55 |
| 2014-02-14 | 3.32 |
| 2014-02-13 | 3.14 |
| 2014-02-12 | 3.87 |
| 2014-02-11 | 1.66 |
| 2014-02-10 | -0.74 |
| 2014-02-07 | -1.48 |
| 2014-02-06 | -1.66 |
| 2014-02-05 | -1.29 |
| 2014-02-04 | -2.03 |
| 2014-01-30 | -1.29 |
| 2014-01-29 | -1.48 |
| 2014-01-28 | -2.03 |
| 2014-01-27 | -3.14 |
| 2014-01-24 | -2.21 |
| 2014-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy